[{"t":1671753600,"v":0.0207092791362218},{"t":1671840000,"v":0.0193359052362295},{"t":1671926400,"v":0.0169237558040718},{"t":1672012800,"v":0.0159240891568885},{"t":1672099200,"v":0.0135183636829687},{"t":1672185600,"v":0.0127421276580368},{"t":1672272000,"v":0.0120177681932079},{"t":1672358400,"v":0.0114013662643118},{"t":1672444800,"v":0.011769749342358},{"t":1672531200,"v":0.0123661017391622},{"t":1672617600,"v":0.0120863431665573},{"t":1672704000,"v":0.0113808673436834},{"t":1672790400,"v":0.0114447036270794},{"t":1672876800,"v":0.0105494602690496},{"t":1672963200,"v":0.0103944844029522},{"t":1673049600,"v":0.01041176560628},{"t":1673136000,"v":0.00935310522829765},{"t":1673222400,"v":0.00961372831733567},{"t":1673308800,"v":0.00953777597830507},{"t":1673395200,"v":0.00894806825517957},{"t":1673481600,"v":0.0101159078842093},{"t":1673568000,"v":0.0117947246796836},{"t":1673654400,"v":0.0117719026037654},{"t":1673740800,"v":0.010761780234614},{"t":1673827200,"v":0.0108455011581566},{"t":1673913600,"v":0.0136251679179128},{"t":1674000000,"v":0.0122689450679194},{"t":1674086400,"v":0.0144312317976092},{"t":1674172800,"v":0.0148876630995032},{"t":1674259200,"v":0.0137588075827417},{"t":1674345600,"v":0.0142948226206799},{"t":1674432000,"v":0.0180979627403764},{"t":1674518400,"v":0.0149510809794075},{"t":1674604800,"v":0.0175270349608059},{"t":1674691200,"v":0.0164582371439318},{"t":1674777600,"v":0.0154468617253735},{"t":1674864000,"v":0.014366104792127},{"t":1674950400,"v":0.0142107248850252},{"t":1675036800,"v":0.0131991703968435},{"t":1675123200,"v":0.0140186194765449},{"t":1675209600,"v":0.0138306568359818},{"t":1675296000,"v":0.0157047411969491},{"t":1675382400,"v":0.0158199490359774},{"t":1675468800,"v":0.0171056850942255},{"t":1675555200,"v":0.0178007865701415},{"t":1675641600,"v":0.0182978921839378},{"t":1675728000,"v":0.0221892237242978},{"t":1675814400,"v":0.0199542233837519},{"t":1675900800,"v":0.0167713623380427},{"t":1675987200,"v":0.017045507494701},{"t":1676073600,"v":0.0177064168111859},{"t":1676160000,"v":0.0167717885187681},{"t":1676246400,"v":0.0151161726211661},{"t":1676332800,"v":0.0167619071958966},{"t":1676419200,"v":0.0178495998822698},{"t":1676505600,"v":0.0183869421488009},{"t":1676592000,"v":0.0186210556242063},{"t":1676678400,"v":0.0179037853943918},{"t":1676764800,"v":0.0169165945921268},{"t":1676851200,"v":0.0183243837168759},{"t":1676937600,"v":0.0162841663991186},{"t":1677024000,"v":0.0158399538945873},{"t":1677110400,"v":0.0164878486533654},{"t":1677196800,"v":0.0148093097932796},{"t":1677283200,"v":0.0150200554737116},{"t":1677369600,"v":0.0156969857167632},{"t":1677456000,"v":0.0163871154769849},{"t":1677542400,"v":0.0160715369840022},{"t":1677628800,"v":0.0170919569167404},{"t":1677715200,"v":0.016631296067163},{"t":1677801600,"v":0.0153842313696436},{"t":1677888000,"v":0.0148642464724606},{"t":1677974400,"v":0.0151092683358953},{"t":1678060800,"v":0.0152740329472755},{"t":1678147200,"v":0.0151976977587201},{"t":1678233600,"v":0.0154906374027589},{"t":1678320000,"v":0.0143446608911357},{"t":1678406400,"v":0.0137629254273196},{"t":1678492800,"v":0.012844089979356},{"t":1678579200,"v":0.0141803850948777},{"t":1678665600,"v":0.0140884110707939},{"t":1678752000,"v":0.0146766358638923},{"t":1678838400,"v":0.014261377254536},{"t":1678924800,"v":0.0142124446519995},{"t":1679011200,"v":0.0151600444853628},{"t":1679097600,"v":0.0151428298713695},{"t":1679184000,"v":0.0149766615056452},{"t":1679270400,"v":0.0146425375636682},{"t":1679356800,"v":0.0145467249099195},{"t":1679443200,"v":0.014465634394761},{"t":1679529600,"v":0.0150183935220407},{"t":1679616000,"v":0.014327053917474},{"t":1679702400,"v":0.0142925273388385},{"t":1679788800,"v":0.0140519191414453},{"t":1679875200,"v":0.0137841693229775},{"t":1679961600,"v":0.0143710243055586},{"t":1680048000,"v":0.0142119152824315},{"t":1680134400,"v":0.0142704465928987},{"t":1680220800,"v":0.0140745817118823},{"t":1680307200,"v":0.0127246496103803},{"t":1680393600,"v":0.0125987053228514},{"t":1680480000,"v":0.0129270339875175},{"t":1680566400,"v":0.0138655102047162},{"t":1680652800,"v":0.0138132177138054},{"t":1680739200,"v":0.0137405910757649},{"t":1680825600,"v":0.0132844469101046},{"t":1680912000,"v":0.013195576662622},{"t":1680998400,"v":0.0128960320423856},{"t":1681084800,"v":0.0124269336330529},{"t":1681171200,"v":0.0124034709809435},{"t":1681257600,"v":0.0120915379032881},{"t":1681344000,"v":0.012853283302649},{"t":1681430400,"v":0.0132994208659286},{"t":1681516800,"v":0.0135405635766283},{"t":1681603200,"v":0.0140031131213266},{"t":1681689600,"v":0.0138797721026363},{"t":1681776000,"v":0.0132390299622948},{"t":1681862400,"v":0.0117161311553492},{"t":1681948800,"v":0.0107838792879815},{"t":1682035200,"v":0.01085431961501},{"t":1682121600,"v":0.0110385642053478},{"t":1682208000,"v":0.011023555533661},{"t":1682294400,"v":0.0107292196525759},{"t":1682380800,"v":0.00982374300483938},{"t":1682467200,"v":0.00953823156472624},{"t":1682553600,"v":0.00938366876730265},{"t":1682640000,"v":0.0094999805619983},{"t":1682726400,"v":0.00950095175572696},{"t":1682812800,"v":0.009076650101224},{"t":1682899200,"v":0.00888497336794295},{"t":1682985600,"v":0.00847714001868967},{"t":1683072000,"v":0.00893966013627348},{"t":1683158400,"v":0.00796205809688554},{"t":1683244800,"v":0.00766364991889945},{"t":1683331200,"v":0.00766493984959629},{"t":1683417600,"v":0.00733859559315683},{"t":1683504000,"v":0.00679248359906678},{"t":1683590400,"v":0.00756885952216427},{"t":1683676800,"v":0.00685085422128257},{"t":1683763200,"v":0.00668671115453246},{"t":1683849600,"v":0.00606756323001883},{"t":1683936000,"v":0.00628751250801174},{"t":1684022400,"v":0.0076105910902978},{"t":1684108800,"v":0.00800571574520499},{"t":1684195200,"v":0.00705013418715932},{"t":1684281600,"v":0.00660902031599682},{"t":1684368000,"v":0.00648927365246561},{"t":1684454400,"v":0.00663798083340118},{"t":1684540800,"v":0.00631301823794269},{"t":1684627200,"v":0.00612489131085785},{"t":1684713600,"v":0.00604639081871248},{"t":1684800000,"v":0.00729468048092405},{"t":1684886400,"v":0.0064980529654874},{"t":1684972800,"v":0.00634700142668859},{"t":1685059200,"v":0.00638033961860848},{"t":1685145600,"v":0.00625848126489858},{"t":1685232000,"v":0.00628039417517054},{"t":1685318400,"v":0.0060473394474947},{"t":1685404800,"v":0.00615108273455259},{"t":1685491200,"v":0.00596868741248549},{"t":1685577600,"v":0.0059597330054563},{"t":1685664000,"v":0.00599974463459754},{"t":1685750400,"v":0.0059701568296422},{"t":1685836800,"v":0.00599804925585369},{"t":1685923200,"v":0.0055113130743013},{"t":1686009600,"v":0.00560254231647482},{"t":1686096000,"v":0.00556367467577532},{"t":1686182400,"v":0.00562373386417499},{"t":1686268800,"v":0.00541407882557502},{"t":1686355200,"v":0.00477133774707795},{"t":1686441600,"v":0.00458039531818444},{"t":1686528000,"v":0.00464882500364709},{"t":1686614400,"v":0.00458497013979043},{"t":1686700800,"v":0.0044013967520616},{"t":1686787200,"v":0.00432180878088497},{"t":1686873600,"v":0.00440507496483265},{"t":1686960000,"v":0.0045135301100805},{"t":1687046400,"v":0.00411293466320002},{"t":1687132800,"v":0.0041165474650832},{"t":1687219200,"v":0.00425887330663659},{"t":1687305600,"v":0.00459797977945051},{"t":1687392000,"v":0.00494833364074445},{"t":1687478400,"v":0.00505545297766382},{"t":1687564800,"v":0.00500647398789975},{"t":1687651200,"v":0.00501945985330652},{"t":1687737600,"v":0.00509782456871403},{"t":1687824000,"v":0.00497538634889681},{"t":1687910400,"v":0.00491440238383097},{"t":1687996800,"v":0.00474617429042173},{"t":1688083200,"v":0.00535127434821167},{"t":1688169600,"v":0.00552072638796173},{"t":1688256000,"v":0.00521161072972169},{"t":1688342400,"v":0.00538746396144626},{"t":1688428800,"v":0.00584639037810334},{"t":1688515200,"v":0.00584010917148924},{"t":1688601600,"v":0.00543597223582472},{"t":1688688000,"v":0.00541857593302991},{"t":1688774400,"v":0.00529045549437105},{"t":1688860800,"v":0.00603031623408352},{"t":1688947200,"v":0.00544351597476915},{"t":1689033600,"v":0.00521008236538364},{"t":1689120000,"v":0.00513791015091101},{"t":1689206400,"v":0.00514190995704195},{"t":1689292800,"v":0.00514948146802601},{"t":1689379200,"v":0.00502135107194149},{"t":1689465600,"v":0.00499222149178446},{"t":1689552000,"v":0.00513923297541615},{"t":1689638400,"v":0.00506353537758444},{"t":1689724800,"v":0.00498610002006515},{"t":1689811200,"v":0.00517714200999689},{"t":1689897600,"v":0.00497199080609453},{"t":1689984000,"v":0.00506803385547162},{"t":1690070400,"v":0.00499006849822163},{"t":1690156800,"v":0.00522925748350018},{"t":1690243200,"v":0.00477864141244427},{"t":1690329600,"v":0.00494981579990201},{"t":1690416000,"v":0.00484410038046606},{"t":1690502400,"v":0.0048345793119646},{"t":1690588800,"v":0.00484538082674508},{"t":1690675200,"v":0.0047552642106158},{"t":1690761600,"v":0.00459874903074351},{"t":1690848000,"v":0.00445690957708527},{"t":1690934400,"v":0.00446096923932043},{"t":1691020800,"v":0.00432825449118478},{"t":1691107200,"v":0.00427565111822626},{"t":1691193600,"v":0.00423080773529036},{"t":1691280000,"v":0.00478674787099254},{"t":1691366400,"v":0.0045785590387034},{"t":1691452800,"v":0.00504290587454934},{"t":1691539200,"v":0.00471821279560419},{"t":1691625600,"v":0.00475214573857198},{"t":1691712000,"v":0.00481430563966196},{"t":1691798400,"v":0.00506935596106211},{"t":1691884800,"v":0.00520687130009558},{"t":1691971200,"v":0.00527928005276765},{"t":1692057600,"v":0.00504860656265761},{"t":1692144000,"v":0.00487843408924446},{"t":1692230400,"v":0.00450412706860935},{"t":1692316800,"v":0.00447537708897513},{"t":1692403200,"v":0.00450582527114142},{"t":1692489600,"v":0.00451535667575886},{"t":1692576000,"v":0.00451068465626928},{"t":1692662400,"v":0.0044061178516234},{"t":1692748800,"v":0.00431366090578401},{"t":1692835200,"v":0.00425235262711247},{"t":1692921600,"v":0.00422306113327393},{"t":1693008000,"v":0.00416557643487654},{"t":1693094400,"v":0.00427053643771702},{"t":1693180800,"v":0.00423231957498461},{"t":1693267200,"v":0.00438027655659422},{"t":1693353600,"v":0.00444653145674303},{"t":1693440000,"v":0.0044004292558784},{"t":1693526400,"v":0.0042974596628905},{"t":1693612800,"v":0.0041767352960233},{"t":1693699200,"v":0.00420088279106711},{"t":1693785600,"v":0.00422157960170628},{"t":1693872000,"v":0.00428757337620486},{"t":1693958400,"v":0.00433274129823878},{"t":1694044800,"v":0.00437935686395957},{"t":1694131200,"v":0.00440523533767481},{"t":1694217600,"v":0.00439133667841157},{"t":1694304000,"v":0.00438908213292857},{"t":1694390400,"v":0.00423365007690462},{"t":1694476800,"v":0.00437577059287129},{"t":1694563200,"v":0.00439421741747908},{"t":1694649600,"v":0.00437314119472916},{"t":1694736000,"v":0.00438476105892096},{"t":1694822400,"v":0.0044252748599356},{"t":1694908800,"v":0.00437089797678861},{"t":1694995200,"v":0.0043857306733571},{"t":1695081600,"v":0.00419855955246849},{"t":1695168000,"v":0.0041197670387329},{"t":1695254400,"v":0.00414297807412593},{"t":1695340800,"v":0.00414708365866985},{"t":1695427200,"v":0.00402362586608758},{"t":1695513600,"v":0.00396064678181699},{"t":1695600000,"v":0.00386488638614354},{"t":1695686400,"v":0.00376512718789647},{"t":1695772800,"v":0.00393992229760755},{"t":1695859200,"v":0.0040214102281309},{"t":1695945600,"v":0.00422983546976952},{"t":1696032000,"v":0.00416006452920633},{"t":1696118400,"v":0.00426880623890312},{"t":1696204800,"v":0.00439833333551282},{"t":1696291200,"v":0.0042592692595865},{"t":1696377600,"v":0.00429944648939232},{"t":1696464000,"v":0.00448358629918873},{"t":1696550400,"v":0.00447635444435113},{"t":1696636800,"v":0.00459872808322192},{"t":1696723200,"v":0.00449981044149829},{"t":1696809600,"v":0.00432666587236767},{"t":1696896000,"v":0.0041941633872133},{"t":1696982400,"v":0.00424765783584653},{"t":1697068800,"v":0.00417494409510639},{"t":1697155200,"v":0.00417699446282876},{"t":1697241600,"v":0.00418357939296061},{"t":1697328000,"v":0.00415197571440736},{"t":1697414400,"v":0.00399805698381724},{"t":1697500800,"v":0.0038729953411781},{"t":1697587200,"v":0.00393407870699488},{"t":1697673600,"v":0.00381746897011214},{"t":1697760000,"v":0.00396541540364253},{"t":1697846400,"v":0.00413143770417239},{"t":1697932800,"v":0.00408538509546477},{"t":1698019200,"v":0.00430224858969579},{"t":1698105600,"v":0.00437242632865313},{"t":1698192000,"v":0.00446857064528734},{"t":1698278400,"v":0.00433331693599527},{"t":1698364800,"v":0.0044353339089558},{"t":1698451200,"v":0.00431131145090341},{"t":1698537600,"v":0.00436037277892324},{"t":1698624000,"v":0.00442081457775944},{"t":1698710400,"v":0.0041987964698413},{"t":1698796800,"v":0.00435531869582385},{"t":1698883200,"v":0.00420142113870168},{"t":1698969600,"v":0.00421149036597869},{"t":1699056000,"v":0.00439928554667983},{"t":1699142400,"v":0.00527370079204076},{"t":1699228800,"v":0.00617581643907941},{"t":1699315200,"v":0.00591116745388751},{"t":1699401600,"v":0.00632901861669527},{"t":1699488000,"v":0.00696457024173199},{"t":1699574400,"v":0.00676186909194392},{"t":1699660800,"v":0.00671199271051822},{"t":1699747200,"v":0.00644446677433623},{"t":1699833600,"v":0.00636084152335855},{"t":1699920000,"v":0.00659187829480452},{"t":1700006400,"v":0.00751272673660545},{"t":1700092800,"v":0.00694852863997013},{"t":1700179200,"v":0.00686938612969416},{"t":1700265600,"v":0.0064776217238981},{"t":1700352000,"v":0.00658119218053829},{"t":1700438400,"v":0.00716334074972421},{"t":1700524800,"v":0.00675282340441169},{"t":1700611200,"v":0.00771139255864578},{"t":1700697600,"v":0.00776635730419242},{"t":1700784000,"v":0.0075749306649488},{"t":1700870400,"v":0.00825008489049981},{"t":1700956800,"v":0.00810227560577709},{"t":1701043200,"v":0.00794913752602932},{"t":1701129600,"v":0.00791828629498447},{"t":1701216000,"v":0.00776679331006396},{"t":1701302400,"v":0.00781756976138172},{"t":1701388800,"v":0.00837938305918544},{"t":1701475200,"v":0.00860346065188734},{"t":1701561600,"v":0.00904040097966951},{"t":1701648000,"v":0.0111680766053294},{"t":1701734400,"v":0.0108949818863661},{"t":1701820800,"v":0.0106991341780717},{"t":1701907200,"v":0.0109908604056621},{"t":1701993600,"v":0.0111720934182149},{"t":1702080000,"v":0.0108450261531388},{"t":1702166400,"v":0.0105501280492502},{"t":1702252800,"v":0.00909796894026313},{"t":1702339200,"v":0.00941713187627129},{"t":1702425600,"v":0.00929466854882957},{"t":1702512000,"v":0.00946851539802161},{"t":1702598400,"v":0.00928028938389149},{"t":1702684800,"v":0.00906376704255202},{"t":1702771200,"v":0.00882209062170519},{"t":1702857600,"v":0.00818726218372888},{"t":1702944000,"v":0.00901765354793127},{"t":1703030400,"v":0.00926940042337813},{"t":1703116800,"v":0.0102719480729957},{"t":1703203200,"v":0.0107694518211668},{"t":1703289600,"v":0.0106965595360862},{"t":1703376000,"v":0.0103994489265723},{"t":1703462400,"v":0.0102996685259966},{"t":1703548800,"v":0.00997764795908395},{"t":1703635200,"v":0.00985316027793941},{"t":1703721600,"v":0.00963108288608573},{"t":1703808000,"v":0.00946347917778989},{"t":1703894400,"v":0.00958314131167413},{"t":1703980800,"v":0.00955579589341303},{"t":1704067200,"v":0.00988065176460646},{"t":1704153600,"v":0.00955022785313229},{"t":1704240000,"v":0.00851588825976776},{"t":1704326400,"v":0.00875434175577748},{"t":1704412800,"v":0.00855010809926596},{"t":1704499200,"v":0.00792308973750944},{"t":1704585600,"v":0.00992543764881499},{"t":1704672000,"v":0.00837681994004831},{"t":1704758400,"v":0.00784664897937477},{"t":1704844800,"v":0.0083509466046572},{"t":1704931200,"v":0.00904606477182994},{"t":1705017600,"v":0.00915291384929254},{"t":1705104000,"v":0.00913950786841932},{"t":1705190400,"v":0.0088547843356979},{"t":1705276800,"v":0.00892297240148679},{"t":1705363200,"v":0.00918453802146383},{"t":1705449600,"v":0.00922901618363324},{"t":1705536000,"v":0.0088869448193636},{"t":1705622400,"v":0.0086481437814586},{"t":1705708800,"v":0.00841438349703054},{"t":1705795200,"v":0.00835407807939985},{"t":1705881600,"v":0.00791649675857046},{"t":1705968000,"v":0.00744291552411267},{"t":1706054400,"v":0.00715076755838288},{"t":1706140800,"v":0.00709770204514841},{"t":1706227200,"v":0.00718317069614824},{"t":1706313600,"v":0.0072506158747205},{"t":1706400000,"v":0.00726369596348297},{"t":1706486400,"v":0.00743740396893152},{"t":1706572800,"v":0.00721172364037181},{"t":1706659200,"v":0.0066918802733448},{"t":1706745600,"v":0.00651638425361886},{"t":1706832000,"v":0.00595436939831529},{"t":1706918400,"v":0.00587900174241791},{"t":1707004800,"v":0.005895327438187},{"t":1707091200,"v":0.00595138389592905},{"t":1707177600,"v":0.00625805869579276},{"t":1707264000,"v":0.00639387654164347},{"t":1707350400,"v":0.00677486762389508},{"t":1707436800,"v":0.00716958516498592},{"t":1707523200,"v":0.00760148362480279},{"t":1707609600,"v":0.00799258194437878},{"t":1707696000,"v":0.00818886326441374},{"t":1707782400,"v":0.0101987206406636},{"t":1707868800,"v":0.0104825283806006},{"t":1707955200,"v":0.0112472112001943},{"t":1708041600,"v":0.0109639295889014},{"t":1708128000,"v":0.00995266673540392},{"t":1708214400,"v":0.00970486941765206},{"t":1708300800,"v":0.00981945579071666},{"t":1708387200,"v":0.0128222254811522},{"t":1708473600,"v":0.0159061674594163},{"t":1708560000,"v":0.016723043493518},{"t":1708646400,"v":0.0187177036511005},{"t":1708732800,"v":0.0185943339703627},{"t":1708819200,"v":0.0273991332255173},{"t":1708905600,"v":0.0262082523403246},{"t":1708992000,"v":0.0225269220035251},{"t":1709078400,"v":0.0253825709612797},{"t":1709164800,"v":0.0218777409025131},{"t":1709251200,"v":0.0248670580502632},{"t":1709337600,"v":0.0219224234250772},{"t":1709424000,"v":0.0218958961582831},{"t":1709510400,"v":0.0188245690239509},{"t":1709596800,"v":0.0178607550694527},{"t":1709683200,"v":0.0188123553731362},{"t":1709769600,"v":0.0181359379182693},{"t":1709856000,"v":0.0190668354981586},{"t":1709942400,"v":0.0189059841134725},{"t":1710028800,"v":0.0184508632621075},{"t":1710115200,"v":0.019225802165001},{"t":1710201600,"v":0.0183071944844821},{"t":1710288000,"v":0.0224353387388647},{"t":1710374400,"v":0.0210364307520851},{"t":1710460800,"v":0.0194312673143385},{"t":1710547200,"v":0.0176662987402765},{"t":1710633600,"v":0.017995953908116},{"t":1710720000,"v":0.0165975659065043},{"t":1710806400,"v":0.0166939164341716},{"t":1710892800,"v":0.0166820874220711},{"t":1710979200,"v":0.0170551059684085},{"t":1711065600,"v":0.0164447142034995},{"t":1711152000,"v":0.0178661958573838},{"t":1711238400,"v":0.0200523245022289},{"t":1711324800,"v":0.0191049065193103},{"t":1711411200,"v":0.0192781544708899},{"t":1711497600,"v":0.017853421149649},{"t":1711584000,"v":0.0174902696784455},{"t":1711670400,"v":0.0161695806120868},{"t":1711756800,"v":0.0162399322809328},{"t":1711843200,"v":0.0205554169726813},{"t":1711929600,"v":0.0204536083483352},{"t":1712016000,"v":0.0195836590755935},{"t":1712102400,"v":0.0226218244951229},{"t":1712188800,"v":0.0220070054541645},{"t":1712275200,"v":0.0209413759789768},{"t":1712361600,"v":0.0242068004859497},{"t":1712448000,"v":0.0227954688005394},{"t":1712534400,"v":0.0285322470881705},{"t":1712620800,"v":0.0292618989556042},{"t":1712707200,"v":0.0345470416759223},{"t":1712793600,"v":0.032894983358668},{"t":1712880000,"v":0.0309406897816229},{"t":1712966400,"v":0.0202652201244751},{"t":1713052800,"v":0.0263697482910745},{"t":1713139200,"v":0.0248608961955651},{"t":1713225600,"v":0.0255257245447799},{"t":1713312000,"v":0.0229285043105346},{"t":1713398400,"v":0.025710007055713},{"t":1713484800,"v":0.0236594467810331},{"t":1713571200,"v":0.0234325508619982},{"t":1713657600,"v":0.0258032988868667},{"t":1713744000,"v":0.0265055913660931},{"t":1713830400,"v":0.031170785633684},{"t":1713916800,"v":0.0245942734181999},{"t":1714003200,"v":0.0222120111186596},{"t":1714089600,"v":0.0209728562362118},{"t":1714176000,"v":0.0209385447891998},{"t":1714262400,"v":0.0216166543836697},{"t":1714348800,"v":0.0198598568849764},{"t":1714435200,"v":0.0164409367077769},{"t":1714521600,"v":0.0152403257069192},{"t":1714608000,"v":0.0181998274774993},{"t":1714694400,"v":0.0201701357063647},{"t":1714780800,"v":0.0198210658509207},{"t":1714867200,"v":0.0192762876753727},{"t":1714953600,"v":0.0181528240305831},{"t":1715040000,"v":0.017547762839298},{"t":1715126400,"v":0.0159457110211928},{"t":1715212800,"v":0.0176129699838488},{"t":1715299200,"v":0.0176190830884833},{"t":1715385600,"v":0.0174595018535358},{"t":1715472000,"v":0.0179357157516788},{"t":1715558400,"v":0.0176120305585617},{"t":1715644800,"v":0.0170795160773367},{"t":1715731200,"v":0.0175393423558972},{"t":1715817600,"v":0.0158848678130302},{"t":1715904000,"v":0.015901231064315},{"t":1715990400,"v":0.0161396056259996},{"t":1716076800,"v":0.016245520548194},{"t":1716163200,"v":0.0170935472162245},{"t":1716249600,"v":0.0210390545116862},{"t":1716336000,"v":0.0211059203057374},{"t":1716422400,"v":0.0214739132646036},{"t":1716508800,"v":0.0199532032795213},{"t":1716595200,"v":0.019998176767077},{"t":1716681600,"v":0.0199053624164545},{"t":1716768000,"v":0.0198208387655438},{"t":1716854400,"v":0.0190965950628933},{"t":1716940800,"v":0.0178923920081161},{"t":1717027200,"v":0.0173447420296719},{"t":1717113600,"v":0.015731074096542},{"t":1717200000,"v":0.0160456458446129},{"t":1717286400,"v":0.0152699171803521},{"t":1717372800,"v":0.0156867207035179},{"t":1717459200,"v":0.0163939223772405},{"t":1717545600,"v":0.0157145962951928},{"t":1717632000,"v":0.0157131731178193},{"t":1717718400,"v":0.0148109978403273},{"t":1717804800,"v":0.0141881186527132},{"t":1717891200,"v":0.0146460267571339},{"t":1717977600,"v":0.0143930405772874},{"t":1718064000,"v":0.0133375048688644},{"t":1718150400,"v":0.0136708330880555},{"t":1718236800,"v":0.0119930975369496},{"t":1718323200,"v":0.0118880399485448},{"t":1718409600,"v":0.0127151943581259},{"t":1718496000,"v":0.0131548565051744},{"t":1718582400,"v":0.012952953079939},{"t":1718668800,"v":0.0126552526029429},{"t":1718755200,"v":0.01373138720759},{"t":1718841600,"v":0.0135660936819528},{"t":1718928000,"v":0.0127180433412765},{"t":1719014400,"v":0.0122779645978518},{"t":1719100800,"v":0.0124582905301957},{"t":1719187200,"v":0.0120751042944537},{"t":1719273600,"v":0.0123680412813262},{"t":1719360000,"v":0.0116591642868716},{"t":1719446400,"v":0.0118101813749778},{"t":1719532800,"v":0.011004134305765},{"t":1719619200,"v":0.0109953039977773},{"t":1719705600,"v":0.011107303737141},{"t":1719792000,"v":0.0111797817999788},{"t":1719878400,"v":0.011371217496263},{"t":1719964800,"v":0.0103157310846172},{"t":1720051200,"v":0.00933238858332878},{"t":1720137600,"v":0.00941411120567871},{"t":1720224000,"v":0.0097165261797488},{"t":1720310400,"v":0.00935558396087146},{"t":1720396800,"v":0.00928465415807012},{"t":1720483200,"v":0.00931402221965973},{"t":1720569600,"v":0.00932490941100045},{"t":1720656000,"v":0.00926499147634076},{"t":1720742400,"v":0.00948014958884187},{"t":1720828800,"v":0.00998893811622912},{"t":1720915200,"v":0.0101217697076908},{"t":1721001600,"v":0.0104084117402629},{"t":1721088000,"v":0.0109427795038341},{"t":1721174400,"v":0.010866105857414},{"t":1721260800,"v":0.00968206298305993},{"t":1721347200,"v":0.00940445885076902},{"t":1721433600,"v":0.00933732546843735},{"t":1721520000,"v":0.00945595650080945},{"t":1721606400,"v":0.00953573800367433},{"t":1721692800,"v":0.00983201915023688},{"t":1721779200,"v":0.00973126378063643},{"t":1721865600,"v":0.00922403911426537},{"t":1721952000,"v":0.0092665146618446},{"t":1722038400,"v":0.00931537533615957},{"t":1722124800,"v":0.00933803371703082},{"t":1722211200,"v":0.00888017678135237},{"t":1722297600,"v":0.00863465000727199},{"t":1722384000,"v":0.00844200529932869},{"t":1722470400,"v":0.00812391793562733},{"t":1722556800,"v":0.0081632251194581},{"t":1722643200,"v":0.00748428734339636},{"t":1722729600,"v":0.00660010891652295},{"t":1722816000,"v":0.00695482417784963},{"t":1722902400,"v":0.00668024199945737},{"t":1722988800,"v":0.0063589192664603},{"t":1723075200,"v":0.00697182787601156},{"t":1723161600,"v":0.00673474765710312},{"t":1723248000,"v":0.00670403905091224},{"t":1723334400,"v":0.0062170173261112},{"t":1723420800,"v":0.0063663774363498},{"t":1723507200,"v":0.00637587933973146},{"t":1723593600,"v":0.00634064833967236},{"t":1723680000,"v":0.00595647103419732},{"t":1723766400,"v":0.00578183376266239},{"t":1723852800,"v":0.0058294842932525},{"t":1723939200,"v":0.00589854595612037},{"t":1724025600,"v":0.00572843612572763},{"t":1724112000,"v":0.00590731911485308},{"t":1724198400,"v":0.0061061340584015},{"t":1724284800,"v":0.00604672910887903},{"t":1724371200,"v":0.00628104353278563},{"t":1724457600,"v":0.00633251076638744},{"t":1724544000,"v":0.00642885186475951},{"t":1724630400,"v":0.00607241005675349},{"t":1724716800,"v":0.00585830017954451},{"t":1724803200,"v":0.00570593625803219},{"t":1724889600,"v":0.00577997981264396},{"t":1724976000,"v":0.00559450278233704},{"t":1725062400,"v":0.00541512181035587},{"t":1725148800,"v":0.00534123323577208},{"t":1725235200,"v":0.00536789167093598},{"t":1725321600,"v":0.00483976285088884},{"t":1725408000,"v":0.00456309327084837},{"t":1725494400,"v":0.00450239686097217},{"t":1725580800,"v":0.00459126640386134},{"t":1725667200,"v":0.00464619157519721},{"t":1725753600,"v":0.00464907303104431},{"t":1725840000,"v":0.00474699758727875},{"t":1725926400,"v":0.00506353611133209},{"t":1726012800,"v":0.00486120910785803},{"t":1726099200,"v":0.00481055576401271},{"t":1726185600,"v":0.00487460439820837},{"t":1726272000,"v":0.00491803811784906},{"t":1726358400,"v":0.00469814655685569},{"t":1726444800,"v":0.00450775281195917},{"t":1726531200,"v":0.00453264113169749},{"t":1726617600,"v":0.00442347309984114},{"t":1726704000,"v":0.00453489136323142},{"t":1726790400,"v":0.00458984817483067},{"t":1726876800,"v":0.00457834667584475},{"t":1726963200,"v":0.00450356249798611},{"t":1727049600,"v":0.00521105241069434},{"t":1727136000,"v":0.00516904884084326},{"t":1727222400,"v":0.00549829969934766},{"t":1727308800,"v":0.00554931416579994},{"t":1727395200,"v":0.00576457809397445},{"t":1727481600,"v":0.006531056998748},{"t":1727568000,"v":0.00762661297039589},{"t":1727654400,"v":0.00725506560593156},{"t":1727740800,"v":0.00711747478181551},{"t":1727827200,"v":0.00644286436702008},{"t":1727913600,"v":0.00647657251427412},{"t":1728000000,"v":0.00651115531466356},{"t":1728086400,"v":0.00672030629892794},{"t":1728172800,"v":0.00686821866026862},{"t":1728259200,"v":0.00664040735856253},{"t":1728345600,"v":0.00647837945547665},{"t":1728432000,"v":0.00603304725550711},{"t":1728518400,"v":0.00568928985745735},{"t":1728604800,"v":0.0058310505297701},{"t":1728691200,"v":0.00601790321211705},{"t":1728777600,"v":0.00576087934496275},{"t":1728864000,"v":0.0055670118202783},{"t":1728950400,"v":0.00518170180454454},{"t":1729036800,"v":0.0050499490094472},{"t":1729123200,"v":0.00502452785112718},{"t":1729209600,"v":0.00507814575082908},{"t":1729296000,"v":0.00491003264731898},{"t":1729382400,"v":0.00500227571544712},{"t":1729468800,"v":0.00484831206932605},{"t":1729555200,"v":0.00461964916302326},{"t":1729641600,"v":0.00439103620786226},{"t":1729728000,"v":0.00441603070298627},{"t":1729814400,"v":0.00434175398877388},{"t":1729900800,"v":0.00458713894869113},{"t":1729987200,"v":0.00481682842453185},{"t":1730073600,"v":0.00446609046556956},{"t":1730160000,"v":0.00453409295536713},{"t":1730246400,"v":0.00427077435227394},{"t":1730332800,"v":0.00400433278019574},{"t":1730419200,"v":0.00408456029519435},{"t":1730505600,"v":0.00382048518982534},{"t":1730592000,"v":0.00392060367861331},{"t":1730678400,"v":0.00371439872809745},{"t":1730764800,"v":0.00348021437829131},{"t":1730851200,"v":0.00413765798263793},{"t":1730937600,"v":0.00429689270806883},{"t":1731024000,"v":0.00416509089102837},{"t":1731110400,"v":0.00436629583088513},{"t":1731196800,"v":0.00521273936679488},{"t":1731283200,"v":0.00524887722683736},{"t":1731369600,"v":0.0049858455156099},{"t":1731456000,"v":0.00456473349620971},{"t":1731542400,"v":0.00445540296711305},{"t":1731628800,"v":0.00449847478485096},{"t":1731715200,"v":0.00456194028483639},{"t":1731801600,"v":0.0044953770096518},{"t":1731888000,"v":0.00477128831718097},{"t":1731974400,"v":0.00530861976784905},{"t":1732060800,"v":0.00480983479701668},{"t":1732147200,"v":0.00525187708398393},{"t":1732233600,"v":0.00511437348576667},{"t":1732320000,"v":0.00523420141780348},{"t":1732406400,"v":0.00562663595651576},{"t":1732492800,"v":0.00557371357614124},{"t":1732579200,"v":0.00571396404847861},{"t":1732665600,"v":0.00646327725788947},{"t":1732752000,"v":0.0062632294383516},{"t":1732838400,"v":0.00667077687385988},{"t":1732924800,"v":0.007135970063017},{"t":1733011200,"v":0.00793029236358566},{"t":1733097600,"v":0.00778343672218702},{"t":1733184000,"v":0.00794837088192592},{"t":1733270400,"v":0.00922816579784239},{"t":1733356800,"v":0.00959896025967349},{"t":1733443200,"v":0.0114975569936746},{"t":1733529600,"v":0.0131016396272961},{"t":1733616000,"v":0.0128828872158454},{"t":1733702400,"v":0.0113763447188594},{"t":1733788800,"v":0.0108782228151207},{"t":1733875200,"v":0.0115756392027233},{"t":1733961600,"v":0.0115049513439909},{"t":1734048000,"v":0.0115875044200496},{"t":1734134400,"v":0.0105934135803145},{"t":1734220800,"v":0.0103758111233661},{"t":1734307200,"v":0.00902142047635602},{"t":1734393600,"v":0.00962293501100705},{"t":1734480000,"v":0.0128266494052696},{"t":1734566400,"v":0.0127622383954865},{"t":1734652800,"v":0.0134768320744203},{"t":1734739200,"v":0.0124329860456116},{"t":1734825600,"v":0.0119264084202781},{"t":1734912000,"v":0.0119438848315096},{"t":1734998400,"v":0.0128783451909936},{"t":1735084800,"v":0.0134302369313945},{"t":1735171200,"v":0.012639503047586},{"t":1735257600,"v":0.0122518967601905},{"t":1735344000,"v":0.0121748232592592},{"t":1735430400,"v":0.0118129158949938},{"t":1735516800,"v":0.011492391713406},{"t":1735603200,"v":0.0127452634033121},{"t":1735689600,"v":0.0126815493982855},{"t":1735776000,"v":0.0126126507444805},{"t":1735862400,"v":0.0130127653846132},{"t":1735948800,"v":0.0128153406858116},{"t":1736035200,"v":0.0123505075157124},{"t":1736121600,"v":0.0123610693343845},{"t":1736208000,"v":0.0111458953472345},{"t":1736294400,"v":0.0105300844479913},{"t":1736380800,"v":0.00939632754506033},{"t":1736467200,"v":0.00864721151806238},{"t":1736553600,"v":0.0085279136143773},{"t":1736640000,"v":0.00851512714382462},{"t":1736726400,"v":0.00765853267524643},{"t":1736812800,"v":0.00797172397424041},{"t":1736899200,"v":0.00883851513080522},{"t":1736985600,"v":0.00774575153279974},{"t":1737072000,"v":0.00729144939606563},{"t":1737158400,"v":0.00682513648928969},{"t":1737244800,"v":0.00589556355543676},{"t":1737331200,"v":0.00615605822356694},{"t":1737417600,"v":0.00629603451792063},{"t":1737504000,"v":0.00623166344808347},{"t":1737590400,"v":0.00652147963562689},{"t":1737676800,"v":0.00642188969140478},{"t":1737763200,"v":0.00653886022070358},{"t":1737849600,"v":0.00661713545875235},{"t":1737936000,"v":0.00589109510666081},{"t":1738022400,"v":0.00573437215606527},{"t":1738108800,"v":0.00597784160900271},{"t":1738195200,"v":0.00596473698831528},{"t":1738281600,"v":0.00588463944804959},{"t":1738368000,"v":0.00544258209440974},{"t":1738454400,"v":0.00470532348818191},{"t":1738540800,"v":0.0044140851446789},{"t":1738627200,"v":0.004276546935564},{"t":1738713600,"v":0.00437957387122222},{"t":1738800000,"v":0.00432282299852556},{"t":1738886400,"v":0.00427389519573534},{"t":1738972800,"v":0.0043819048867121},{"t":1739059200,"v":0.00415179358033506},{"t":1739145600,"v":0.00422376224920441},{"t":1739232000,"v":0.00422543401156785},{"t":1739318400,"v":0.00434228499941309},{"t":1739404800,"v":0.00438742397301478},{"t":1739491200,"v":0.00451641730401821},{"t":1739577600,"v":0.00441473457119268},{"t":1739664000,"v":0.00440056007428053},{"t":1739750400,"v":0.00438423691743109},{"t":1739836800,"v":0.00423452244553242},{"t":1739923200,"v":0.00414940653998857},{"t":1740009600,"v":0.00402488818304908},{"t":1740096000,"v":0.00397172351274333},{"t":1740182400,"v":0.00397678478696135},{"t":1740268800,"v":0.0040466324490603},{"t":1740355200,"v":0.00338263114442768},{"t":1740441600,"v":0.00331889860881272},{"t":1740528000,"v":0.00326046875407539},{"t":1740614400,"v":0.00323084279100061},{"t":1740700800,"v":0.00332961603305299},{"t":1740787200,"v":0.00325347794247222},{"t":1740873600,"v":0.00360528427788957},{"t":1740960000,"v":0.00314486634252454},{"t":1741046400,"v":0.00314066838718246},{"t":1741132800,"v":0.00331019937443447},{"t":1741219200,"v":0.00317994319389429},{"t":1741305600,"v":0.00310090760162213},{"t":1741392000,"v":0.00332766479848438},{"t":1741478400,"v":0.00293883659390628},{"t":1741564800,"v":0.00273731741843967},{"t":1741651200,"v":0.00290350572167731},{"t":1741737600,"v":0.00286712385233434},{"t":1741824000,"v":0.0028974732340909},{"t":1741910400,"v":0.00292944141179682},{"t":1741996800,"v":0.00300660498988919},{"t":1742083200,"v":0.00289434122219477},{"t":1742169600,"v":0.00300903455740439},{"t":1742256000,"v":0.00300087627775402},{"t":1742342400,"v":0.00331432722303489},{"t":1742428800,"v":0.00335320871111431},{"t":1742515200,"v":0.00341543749294681},{"t":1742601600,"v":0.0034940281587962},{"t":1742688000,"v":0.00356721074114845},{"t":1742774400,"v":0.00360841385291749},{"t":1742860800,"v":0.00366594836259455},{"t":1742947200,"v":0.00356619648181459},{"t":1743033600,"v":0.00365169658044089},{"t":1743120000,"v":0.003357118910038},{"t":1743206400,"v":0.00306575209217329},{"t":1743292800,"v":0.00298482618537577},{"t":1743379200,"v":0.00298226121275067},{"t":1743465600,"v":0.00303293983069852},{"t":1743552000,"v":0.00284899242168327},{"t":1743638400,"v":0.00287226292997757},{"t":1743724800,"v":0.00311449117819831},{"t":1743811200,"v":0.00310190390575806},{"t":1743897600,"v":0.00267050262270502},{"t":1743984000,"v":0.00263048549094245},{"t":1744070400,"v":0.00249922443701855},{"t":1744156800,"v":0.00274383363485539},{"t":1744243200,"v":0.00244285651516046},{"t":1744329600,"v":0.00251591058992182},{"t":1744416000,"v":0.00257543669558754},{"t":1744502400,"v":0.00276202741143172},{"t":1744588800,"v":0.00270881085397882},{"t":1744675200,"v":0.00282565932352814},{"t":1744761600,"v":0.00276047743157245},{"t":1744848000,"v":0.00325071327643817},{"t":1744934400,"v":0.00301077215441103},{"t":1745020800,"v":0.00302243782460299},{"t":1745107200,"v":0.00301012288186453},{"t":1745193600,"v":0.00300791881590897},{"t":1745280000,"v":0.00323066061997554},{"t":1745366400,"v":0.00333406347027836},{"t":1745452800,"v":0.00322209074580386},{"t":1745539200,"v":0.00327817891083742},{"t":1745625600,"v":0.00339359873270893},{"t":1745712000,"v":0.00350501283293838},{"t":1745798400,"v":0.00353553679726649},{"t":1745884800,"v":0.00361058506712019},{"t":1745971200,"v":0.00356376457471321},{"t":1746057600,"v":0.00368879154548867},{"t":1746144000,"v":0.0036974242075626},{"t":1746230400,"v":0.0035706937397932},{"t":1746316800,"v":0.00354716976017568},{"t":1746403200,"v":0.00357892303006139},{"t":1746489600,"v":0.00348475029246901},{"t":1746576000,"v":0.00346544244701065},{"t":1746662400,"v":0.0040668301215801},{"t":1746748800,"v":0.00424558771777677},{"t":1746835200,"v":0.00448356476145098},{"t":1746921600,"v":0.004181629707741},{"t":1747008000,"v":0.00407279430127929},{"t":1747094400,"v":0.00418768145627522},{"t":1747180800,"v":0.00424822895605919},{"t":1747267200,"v":0.00419872955753748},{"t":1747353600,"v":0.0041658385334334},{"t":1747440000,"v":0.00378401253251236},{"t":1747526400,"v":0.00395279204815986},{"t":1747612800,"v":0.00380546223323307},{"t":1747699200,"v":0.00370547389495385},{"t":1747785600,"v":0.00378561392094401},{"t":1747872000,"v":0.00393088778016545},{"t":1747958400,"v":0.00412857963434443},{"t":1748044800,"v":0.00465921398539255},{"t":1748131200,"v":0.00437513715643186},{"t":1748217600,"v":0.00432936818989631},{"t":1748304000,"v":0.00460578045364432},{"t":1748390400,"v":0.00478740116823291},{"t":1748476800,"v":0.00686233203056818},{"t":1748563200,"v":0.00546528638505081},{"t":1748649600,"v":0.00546584395966856},{"t":1748736000,"v":0.00552925803731052},{"t":1748822400,"v":0.00600354816624158},{"t":1748908800,"v":0.00597164599464296},{"t":1748995200,"v":0.00524473564676037},{"t":1749081600,"v":0.00442912298865625},{"t":1749168000,"v":0.00426886192341745},{"t":1749254400,"v":0.0040700193958277},{"t":1749340800,"v":0.00392360970532362},{"t":1749427200,"v":0.0040977953333584},{"t":1749513600,"v":0.00457605367526394},{"t":1749600000,"v":0.0044662285869393},{"t":1749686400,"v":0.00395580862231328},{"t":1749772800,"v":0.00385790910436227},{"t":1749859200,"v":0.00371766717510928},{"t":1749945600,"v":0.00375577013413349},{"t":1750032000,"v":0.00326865223795348},{"t":1750118400,"v":0.00317655214977166},{"t":1750204800,"v":0.00318045143171718},{"t":1750291200,"v":0.00302404907127174},{"t":1750377600,"v":0.00291830744618855},{"t":1750464000,"v":0.00270137856508471},{"t":1750550400,"v":0.00279654419498686},{"t":1750636800,"v":0.00301281437526494},{"t":1750723200,"v":0.00300573612932565},{"t":1750809600,"v":0.00292001417904877},{"t":1750896000,"v":0.00281237289531133},{"t":1750982400,"v":0.00283205817780115},{"t":1751068800,"v":0.0028147181303222},{"t":1751155200,"v":0.00286779057548969},{"t":1751241600,"v":0.00283589832734675},{"t":1751328000,"v":0.00271383103946436},{"t":1751414400,"v":0.00289869377892157},{"t":1751500800,"v":0.00301653276559114},{"t":1751587200,"v":0.00307176441038728},{"t":1751673600,"v":0.00318271533209398},{"t":1751760000,"v":0.00306598688286282},{"t":1751846400,"v":0.00289983251339547},{"t":1751932800,"v":0.00286067637827882},{"t":1752019200,"v":0.00308517719367645},{"t":1752105600,"v":0.00312664735275259},{"t":1752192000,"v":0.00330750870116169},{"t":1752278400,"v":0.00321775018303283},{"t":1752364800,"v":0.00324768875568234},{"t":1752451200,"v":0.00344883001584676},{"t":1752537600,"v":0.0040529327689622},{"t":1752624000,"v":0.00447702339831769},{"t":1752710400,"v":0.00407572666284114},{"t":1752796800,"v":0.00401089082704681},{"t":1752883200,"v":0.00397777191739623},{"t":1752969600,"v":0.00403203973353295},{"t":1753056000,"v":0.0041863592977343},{"t":1753142400,"v":0.00389433475732982},{"t":1753228800,"v":0.00369519935321081},{"t":1753315200,"v":0.00371787566067453},{"t":1753401600,"v":0.00346015205766402},{"t":1753488000,"v":0.00343495812239924},{"t":1753574400,"v":0.00359655524443766},{"t":1753660800,"v":0.0050971631721188},{"t":1753747200,"v":0.00418406317744599},{"t":1753833600,"v":0.00383109009886663},{"t":1753920000,"v":0.00362397256949321},{"t":1754006400,"v":0.0034416198941595},{"t":1754092800,"v":0.00337910845501733},{"t":1754179200,"v":0.00350303084722016},{"t":1754265600,"v":0.00372302757627426},{"t":1754352000,"v":0.00350625126974072},{"t":1754438400,"v":0.003515742872463},{"t":1754524800,"v":0.00366676976687651},{"t":1754611200,"v":0.00424060031143485},{"t":1754697600,"v":0.00437124281582132},{"t":1754784000,"v":0.00423462484209557},{"t":1754870400,"v":0.00410277955562721},{"t":1754956800,"v":0.00441101885604569},{"t":1755043200,"v":0.00439646309709884},{"t":1755129600,"v":0.00409962484769986},{"t":1755216000,"v":0.00391358530581045},{"t":1755302400,"v":0.00389653432978046},{"t":1755388800,"v":0.00383327234082171},{"t":1755475200,"v":0.003720086582553},{"t":1755561600,"v":0.00344323987712877},{"t":1755648000,"v":0.00356157608451851},{"t":1755734400,"v":0.0033549259754129},{"t":1755820800,"v":0.00380818496975131},{"t":1755907200,"v":0.00380127509527794},{"t":1755993600,"v":0.00505067075873145},{"t":1756080000,"v":0.00403736356576467},{"t":1756166400,"v":0.00426684069750969},{"t":1756252800,"v":0.004028363970198},{"t":1756339200,"v":0.00412965332045075},{"t":1756425600,"v":0.0038837296615755},{"t":1756512000,"v":0.00389871768711738},{"t":1756598400,"v":0.00381674199286088},{"t":1756684800,"v":0.0035785633808174},{"t":1756771200,"v":0.00359264690089337},{"t":1756857600,"v":0.00367799682854094},{"t":1756944000,"v":0.00359668011662504},{"t":1757030400,"v":0.00359800953792159},{"t":1757116800,"v":0.00359433184023092},{"t":1757203200,"v":0.00363660908892467},{"t":1757289600,"v":0.0037849911204692},{"t":1757376000,"v":0.00372611251728054},{"t":1757462400,"v":0.00373968406101187},{"t":1757548800,"v":0.00377260353979656},{"t":1757635200,"v":0.00398608733949258},{"t":1757721600,"v":0.00397600387030585},{"t":1757808000,"v":0.00386335960107192},{"t":1757894400,"v":0.0037800301858278},{"t":1757980800,"v":0.00386678013576039},{"t":1758067200,"v":0.00394199952813931},{"t":1758153600,"v":0.00389942367071456},{"t":1758240000,"v":0.00376413507790647},{"t":1758326400,"v":0.00366115854507355},{"t":1758412800,"v":0.0035861273149347},{"t":1758499200,"v":0.00329211271252316},{"t":1758585600,"v":0.00307626883993404},{"t":1758672000,"v":0.00305493734366811},{"t":1758758400,"v":0.00286740108217105},{"t":1758844800,"v":0.00298905473590627},{"t":1758931200,"v":0.00295744233567627},{"t":1759017600,"v":0.00310331505827618},{"t":1759104000,"v":0.00336611034352126},{"t":1759190400,"v":0.00329081448374067},{"t":1759276800,"v":0.00338626790427175},{"t":1759363200,"v":0.00353199956544387},{"t":1759449600,"v":0.00354066673201308},{"t":1759536000,"v":0.00332299431341955},{"t":1759622400,"v":0.00366817793142768},{"t":1759708800,"v":0.00383114942347647},{"t":1759795200,"v":0.00354371686085289},{"t":1759881600,"v":0.00396403778243332},{"t":1759968000,"v":0.00390823263589942},{"t":1760054400,"v":0.00329041150145309},{"t":1760140800,"v":0.00363158892582902},{"t":1760227200,"v":0.00415374456190756},{"t":1760313600,"v":0.00442495918429576},{"t":1760400000,"v":0.00426895155250259},{"t":1760486400,"v":0.00438587571404894},{"t":1760572800,"v":0.00413008985000741},{"t":1760659200,"v":0.00370166506997491},{"t":1760745600,"v":0.00387649880717479},{"t":1760832000,"v":0.00375192305310907},{"t":1760918400,"v":0.0038846247652908},{"t":1761004800,"v":0.00355929982978065},{"t":1761091200,"v":0.00348719454486165},{"t":1761177600,"v":0.00361909728105801},{"t":1761264000,"v":0.0037600376078829},{"t":1761350400,"v":0.00380843345050087},{"t":1761436800,"v":0.00392319492893148},{"t":1761523200,"v":0.0038264313752326},{"t":1761609600,"v":0.00364133313603831},{"t":1761696000,"v":0.00337957348022111},{"t":1761782400,"v":0.00323089950098987},{"t":1761868800,"v":0.00317355437509762},{"t":1761955200,"v":0.00321803873130561},{"t":1762041600,"v":0.00317765319203385},{"t":1762128000,"v":0.00273693005503052},{"t":1762214400,"v":0.00263161464981484},{"t":1762300800,"v":0.00268838717983716},{"t":1762387200,"v":0.00251402937054929},{"t":1762473600,"v":0.00263687001948322},{"t":1762560000,"v":0.00260430077553836},{"t":1762646400,"v":0.00263751722919457},{"t":1762732800,"v":0.00265050413655755},{"t":1762819200,"v":0.00256951367365081},{"t":1762905600,"v":0.00246136350953647},{"t":1762992000,"v":0.00237857663080903},{"t":1763078400,"v":0.00207125047686803},{"t":1763164800,"v":0.00208982955992808},{"t":1763251200,"v":0.00203742742805153},{"t":1763337600,"v":0.00182067714255635},{"t":1763424000,"v":0.00185110891184148},{"t":1763510400,"v":0.00184293414136483},{"t":1763596800,"v":0.00174802466756965},{"t":1763683200,"v":0.00162161521747938},{"t":1763769600,"v":0.00167175904230229},{"t":1763856000,"v":0.00163856401737175},{"t":1763942400,"v":0.00170205455375083},{"t":1764028800,"v":0.00169296625370855},{"t":1764115200,"v":0.00174438913070732},{"t":1764201600,"v":0.00176792322713321},{"t":1764288000,"v":0.0017060714373299},{"t":1764374400,"v":0.00167955930783429},{"t":1764460800,"v":0.00169921516191309},{"t":1764547200,"v":0.00153569000625446},{"t":1764633600,"v":0.00159084415350054},{"t":1764720000,"v":0.00171064206788374},{"t":1764806400,"v":0.00162263127317737},{"t":1764892800,"v":0.00151914643117607},{"t":1764979200,"v":0.00155152482072976},{"t":1765065600,"v":0.00153069854626147},{"t":1765152000,"v":0.00154036100226167},{"t":1765238400,"v":0.00158875548857422},{"t":1765324800,"v":0.00155413600606051},{"t":1765411200,"v":0.0014395019514691},{"t":1765497600,"v":0.00126405101033941},{"t":1765584000,"v":0.00124542806573437},{"t":1765670400,"v":0.00100649416227357},{"t":1765756800,"v":0.00100077210189026},{"t":1765843200,"v":0.000974978234043253},{"t":1765929600,"v":0.000944503037417385},{"t":1766016000,"v":0.000924853732598212},{"t":1766102400,"v":0.0010343424079085},{"t":1766188800,"v":0.00101351632472664},{"t":1766275200,"v":0.00104240837069747},{"t":1766361600,"v":0.0010038757262074},{"t":1766448000,"v":0.00102754362052093},{"t":1766534400,"v":0.00103284082283856},{"t":1766620800,"v":0.000980474674347408},{"t":1766707200,"v":0.00102876277173557},{"t":1766793600,"v":0.000988676527375557},{"t":1766880000,"v":0.000980051236341595},{"t":1766966400,"v":0.000932667778305879},{"t":1767052800,"v":0.000929564003737977},{"t":1767139200,"v":0.000912352875657011},{"t":1767225600,"v":0.000929038438789051},{"t":1767312000,"v":0.000991849626074522},{"t":1767398400,"v":0.00100418393614594},{"t":1767484800,"v":0.00103225331972158},{"t":1767571200,"v":0.00108066163801155},{"t":1767657600,"v":0.00107902157522371},{"t":1767744000,"v":0.00102765709483537},{"t":1767830400,"v":0.00102237566367012},{"t":1767916800,"v":0.00101698276302297},{"t":1768003200,"v":0.00101783993121653},{"t":1768089600,"v":0.00102755008665477},{"t":1768176000,"v":0.00100749607289645},{"t":1768262400,"v":0.00146860203001849},{"t":1768348800,"v":0.00138756864457273},{"t":1768435200,"v":0.00123004731879051},{"t":1768521600,"v":0.00119630382234524},{"t":1768608000,"v":0.00118455594198838},{"t":1768694400,"v":0.00126776895059511},{"t":1768780800,"v":0.00123560772517099},{"t":1768867200,"v":0.000926629283285453},{"t":1768953600,"v":0.000851429856228237},{"t":1769040000,"v":0.00083649834201924},{"t":1769126400,"v":0.000804837721995089},{"t":1769212800,"v":0.000743058490047716},{"t":1769299200,"v":0.000657206578057638},{"t":1769385600,"v":0.000673928205680122},{"t":1769472000,"v":0.000687567426030316},{"t":1769558400,"v":0.000669472403755043},{"t":1769644800,"v":0.000594252937102603},{"t":1769731200,"v":0.000536040547183605},{"t":1769817600,"v":0.000509645277671585},{"t":1769904000,"v":0.000419766271516399},{"t":1769990400,"v":0.00040477999316611},{"t":1770076800,"v":0.000403703277059084},{"t":1770163200,"v":0.000361723593895583},{"t":1770249600,"v":0.000286998366184581},{"t":1770336000,"v":0.000380380477338715},{"t":1770422400,"v":0.000435662395669241},{"t":1770508800,"v":0.000454888079737399},{"t":1770595200,"v":0.000442492779697627},{"t":1770681600,"v":0.000408692655813437},{"t":1770768000,"v":0.000401268924955159},{"t":1770854400,"v":0.000400549292036501},{"t":1770940800,"v":0.0003801621407594},{"t":1771027200,"v":0.000397302837104311},{"t":1771113600,"v":0.000415653557628836},{"t":1771200000,"v":0.000418341480926842},{"t":1771286400,"v":0.000424075161532056},{"t":1771372800,"v":0.000460071920300959},{"t":1771459200,"v":0.000420288605952908},{"t":1771545600,"v":0.000415179754084245},{"t":1771632000,"v":0.000427833066769709},{"t":1771718400,"v":0.000427274138706902},{"t":1771804800,"v":0.000374532172331237},{"t":1771891200,"v":0.000348568232860399},{"t":1771977600,"v":0.000429368630628469},{"t":1772064000,"v":0.000420290471653176},{"t":1772150400,"v":0.000385157914945132},{"t":1772236800,"v":0.000381628144653563},{"t":1772323200,"v":0.000372079977105895},{"t":1772409600,"v":0.000342696991868558},{"t":1772496000,"v":0.000341838971789402},{"t":1772582400,"v":0.000352663662351597},{"t":1772668800,"v":0.000346019369039791},{"t":1772755200,"v":0.000336938273956976},{"t":1772841600,"v":0.000330618936804837},{"t":1772928000,"v":0.000312601965254376},{"t":1773014400,"v":0.000387216574419487},{"t":1773100800,"v":0.000346787971785376},{"t":1773187200,"v":0.000344941536254456},{"t":1773273600,"v":0.000339316905034674},{"t":1773360000,"v":0.000343198600600817},{"t":1773446400,"v":0.000350904774094733},{"t":1773532800,"v":0.000353325055066899},{"t":1773619200,"v":0.00039596014114718},{"t":1773705600,"v":0.00039157401967398},{"t":1773792000,"v":0.000361433709390432},{"t":1773878400,"v":0.000351467117102013},{"t":1773964800,"v":0.000359896825231232},{"t":1774051200,"v":0.000343646376390302},{"t":1774137600,"v":0.000331482787922505},{"t":1774224000,"v":0.000346572757247639},{"t":1774310400,"v":0.000331997812947529},{"t":1774396800,"v":0.000338020740919568},{"t":1774483200,"v":0.000325549320409743},{"t":1774569600,"v":0.000300760552752316},{"t":1774656000,"v":0.000291671900619664},{"t":1774742400,"v":0.000295874344895151},{"t":1774828800,"v":0.000307278487216599},{"t":1774915200,"v":0.000293133908885162},{"t":1775001600,"v":0.000298729027174116},{"t":1775088000,"v":0.000303508151040868},{"t":1775174400,"v":0.000284853783020148},{"t":1775260800,"v":0.000285580098873773},{"t":1775347200,"v":0.000283913895220945},{"t":1775433600,"v":0.000293075103633688},{"t":1775520000,"v":0.000300552673471847},{"t":1775606400,"v":0.000296887699786709},{"t":1775692800,"v":0.000282287311664016},{"t":1775779200,"v":0.000287055834148746},{"t":1775865600,"v":0.000278868961323138},{"t":1775952000,"v":0.000272315191373597},{"t":1776038400,"v":0.000315566667115921},{"t":1776124800,"v":0.000350087369680422},{"t":1776211200,"v":0.000286353240930165},{"t":1776297600,"v":0.000330107720105694},{"t":1776384000,"v":0.000381924464012325},{"t":1776470400,"v":0.000304577490158919},{"t":1776556800,"v":0.000253724650627155},{"t":1776643200,"v":0.000218606487878576},{"t":1776729600,"v":0.000212687020901633},{"t":1776816000,"v":0.000255772980184574},{"t":1776902400,"v":0.000252731271340625},{"t":1776988800,"v":0.000224163873538757},{"t":1777075200,"v":0.000223756973272845},{"t":1777161600,"v":0.000228014533588887},{"t":1777248000,"v":0.000231293782729204},{"t":1777334400,"v":0.000264248354087507},{"t":1777420800,"v":0.000279007567305126},{"t":1777507200,"v":0.000322678238106019},{"t":1777593600,"v":0.000322284162133598},{"t":1777680000,"v":0.000325637035999211},{"t":1777766400,"v":0.000320091444341578},{"t":1777852800,"v":0.000319597930124209},{"t":1777939200,"v":0.000307616770196728},{"t":1778025600,"v":0.000291606564019897},{"t":1778112000,"v":0.000282796820126317},{"t":1778198400,"v":0.000297771091513232},{"t":1778284800,"v":0.000301749572090542},{"t":1778371200,"v":0.000298815671425535},{"t":1778457600,"v":0.000307007983085158},{"t":1778544000,"v":0.000316772436410132},{"t":1778630400,"v":0.00029814408143608},{"t":1778716800,"v":0.000302991508800685},{"t":1778803200,"v":0.000293677603322136},{"t":1778889600,"v":0.000292886534650518},{"t":1778976000,"v":0.000380654091692728},{"t":1779062400,"v":0.000400796876945164},{"t":1779148800,"v":0.000392397063305371},{"t":1779235200,"v":0.000420954416261269},{"t":1779321600,"v":0.000454352034904037},{"t":1779408000,"v":0.000421523154894212},{"t":1779494400,"v":0.000436915848147816},{"t":1779580800,"v":0.000447705838175143},{"t":1779667200,"v":0.000421210791841676},{"t":1779753600,"v":0.000429228582642596},{"t":1779840000,"v":0.00041406085234261},{"t":1779926400,"v":0.000402247623665869},{"t":1780012800,"v":0.000361928387832149},{"t":1780099200,"v":0.00037983198747895},{"t":1780185600,"v":0.000389224215228152},{"t":1780272000,"v":0.000389908224346972},{"t":1780358400,"v":0.000286555836824293},{"t":1780444800,"v":0.00028642269612591},{"t":1780531200,"v":0.000327193686253717},{"t":1780617600,"v":0.000318575783494249},{"t":1780704000,"v":0.000315912986778098},{"t":1780790400,"v":0.000344278951402183},{"t":1780876800,"v":0.000357315337916731},{"t":1780963200,"v":0.000331439814810643},{"t":1781049600,"v":0.000325790614117515},{"t":1781136000,"v":0.000339767777478154},{"t":1781222400,"v":0.00039379204286208},{"t":1781308800,"v":0.000386303646911642},{"t":1781395200,"v":0.000408366898761136},{"t":1781481600,"v":0.000443904115194083},{"t":1781568000,"v":0.000420492739622434},{"t":1781654400,"v":0.000420118927520628},{"t":1781740800,"v":0.000416314048344247},{"t":1781827200,"v":0.000424940298890288},{"t":1781913600,"v":0.000429339946342977},{"t":1782000000,"v":0.000427382201587663},{"t":1782086400,"v":0.000431035770440982},{"t":1782172800,"v":0.000422395025212656},{"t":1782259200,"v":0.000388716287999854},{"t":1782345600,"v":0.000381284385898678},{"t":1782432000,"v":0.000407501266144837},{"t":1782518400,"v":0.000437229368312016},{"t":1782604800,"v":0.000435503485986261},{"t":1782691200,"v":0.000424504504457151},{"t":1782777600,"v":0.000398213332647647},{"t":1782864000,"v":0.000412508376423041},{"t":1782950400,"v":0.000438906250593929},{"t":1783036800,"v":0.000459479734190241},{"t":1783123200,"v":0.000485547440020433},{"t":1783209600,"v":0.000487154517208008},{"t":1783296000,"v":0.000502074881192032},{"t":1783382400,"v":0.000473611102672466},{"t":1783468800,"v":0.000453612938287487},{"t":1783555200,"v":0.000461677362114331},{"t":1783641600,"v":0.000491233289195568},{"t":1783728000,"v":0.000484189308654883},{"t":1783814400,"v":0.000500261751086749},{"t":1783900800,"v":0.000483958685447339},{"t":1783987200,"v":0.00049828348209509},{"t":1784073600,"v":0.00050618934330435},{"t":1784160000,"v":0.000459503879628286},{"t":1784246400,"v":0.00044344674948072},{"t":1784332800,"v":0.000444201530901339},{"t":1784419200,"v":0.000449415925561548},{"t":1784505600,"v":0.000405487282914947},{"t":1784592000,"v":0.000428353476318124},{"t":1784678400,"v":0.000420789117196864},{"t":1784764800,"v":0.000407469220437391},{"t":1784851200,"v":0.000404834285799137},{"t":1784937600,"v":0.000406433698534235},{"t":1785024000,"v":0.000412490456867161},{"t":1785110400,"v":0.000404273459482771},{"t":1785196800,"v":0.000404173246832176},{"t":1785283200,"v":0.000402222739948309},{"t":1785369600,"v":0.000386386537284376},{"t":1785456000,"v":0.000372786641370145},{"t":1785542400,"v":0.000351560158675825},{"t":1785628800,"v":0.000356780755487963},{"t":1785715200,"v":0.000351658765283591},{"t":1785801600,"v":0.000352214791518522},{"t":1785888000,"v":0.000358485342318937},{"t":1785974400,"v":0.000372552055109451},{"t":1786060800,"v":0.000358038662958584},{"t":1786147200,"v":0.00034293015693389},{"t":1786233600,"v":0.000342808512427735},{"t":1786320000,"v":0.000332783573456838},{"t":1786406400,"v":0.000319715727925786},{"t":1786492800,"v":0.000322508570610168},{"t":1786579200,"v":0.000321591688062758},{"t":1786665600,"v":0.000321101816584424},{"t":1786752000,"v":0.00032020892456912},{"t":1786838400,"v":0.000308927777641189},{"t":1786924800,"v":0.000308619226561418},{"t":1787011200,"v":0.000312023698063441},{"t":1787097600,"v":0.000368811163446186},{"t":1787184000,"v":0.000381935986016249},{"t":1787270400,"v":0.000394787484182153},{"t":1787356800,"v":0.000382990944357198},{"t":1787443200,"v":0.000374661632954055},{"t":1787529600,"v":0.000388007649730515}]