[{"t":1600041600,"v":0.706456579451162},{"t":1600128000,"v":0.868804192329766},{"t":1600214400,"v":0.673333827003462},{"t":1600300800,"v":0.577767066589489},{"t":1600387200,"v":0.566419453490806},{"t":1600473600,"v":0.597514656440699},{"t":1600560000,"v":0.558808433848247},{"t":1600646400,"v":0.537044186931693},{"t":1600732800,"v":0.841724778072724},{"t":1600819200,"v":0.725654892780253},{"t":1600905600,"v":0.772385424520429},{"t":1600992000,"v":0.726204060360973},{"t":1601078400,"v":0.738324528706726},{"t":1601164800,"v":0.726130562863791},{"t":1601251200,"v":0.681374029835373},{"t":1601337600,"v":0.697562946092236},{"t":1601424000,"v":0.733314003381817},{"t":1601510400,"v":0.69691183164542},{"t":1601596800,"v":0.663506079544943},{"t":1601683200,"v":0.669608460170929},{"t":1601769600,"v":0.673423121250364},{"t":1601856000,"v":0.670530622967995},{"t":1601942400,"v":0.639491911337602},{"t":1602028800,"v":0.631516586200409},{"t":1602115200,"v":0.634093643020904},{"t":1602201600,"v":0.63629132651057},{"t":1602288000,"v":0.642115937137975},{"t":1602374400,"v":0.625714838675334},{"t":1602460800,"v":0.637301522352292},{"t":1602547200,"v":0.611666731169194},{"t":1602633600,"v":0.612360779966184},{"t":1602720000,"v":0.614916909569454},{"t":1602806400,"v":0.597933139352269},{"t":1602892800,"v":0.645719099502905},{"t":1602979200,"v":0.638061539366596},{"t":1603065600,"v":0.619527035192709},{"t":1603152000,"v":0.623563460597528},{"t":1603238400,"v":0.62791397581076},{"t":1603324800,"v":0.577081431702942},{"t":1603411200,"v":0.600299955677908},{"t":1603497600,"v":0.617016750945015},{"t":1603584000,"v":0.606596642396188},{"t":1603670400,"v":0.595631867191472},{"t":1603756800,"v":0.598000278735723},{"t":1603843200,"v":0.535093026012423},{"t":1603929600,"v":0.569327373858154},{"t":1604016000,"v":0.569185217640685},{"t":1604102400,"v":0.558477017793704},{"t":1604188800,"v":0.550949095418653},{"t":1604275200,"v":0.539819232644452},{"t":1604361600,"v":0.561666820638577},{"t":1604448000,"v":0.545618623200618},{"t":1604534400,"v":0.548869661594016},{"t":1604620800,"v":0.498719657583912},{"t":1604707200,"v":0.515682167596762},{"t":1604793600,"v":0.51206428415929},{"t":1604880000,"v":0.511671498599855},{"t":1604966400,"v":0.499350481544702},{"t":1605052800,"v":0.558412767348855},{"t":1605139200,"v":0.55293273837225},{"t":1605225600,"v":0.543948298074835},{"t":1605312000,"v":0.556379054400398},{"t":1605398400,"v":0.557353404049968},{"t":1605484800,"v":0.559832545464915},{"t":1605571200,"v":0.55565194354433},{"t":1605657600,"v":0.544999444827346},{"t":1605744000,"v":0.523473711988806},{"t":1605830400,"v":0.541290889649066},{"t":1605916800,"v":0.547291830502084},{"t":1606003200,"v":0.56467007670689},{"t":1606089600,"v":0.548361252893932},{"t":1606176000,"v":0.544356946404266},{"t":1606262400,"v":0.503935432443994},{"t":1606348800,"v":0.557314002519488},{"t":1606435200,"v":0.505450586988263},{"t":1606521600,"v":0.503775328736811},{"t":1606608000,"v":0.500987841595919},{"t":1606694400,"v":0.511475714604252},{"t":1606780800,"v":0.48744853648762},{"t":1606867200,"v":0.503566457639669},{"t":1606953600,"v":0.486439510305632},{"t":1607040000,"v":0.536851700060185},{"t":1607126400,"v":0.517392163963042},{"t":1607212800,"v":0.528221928704047},{"t":1607299200,"v":0.549718713636742},{"t":1607385600,"v":0.624446857459185},{"t":1607472000,"v":0.62631078858896},{"t":1607558400,"v":0.62666228598813},{"t":1607644800,"v":0.620793353045319},{"t":1607731200,"v":0.652495759029084},{"t":1607817600,"v":0.6944395867602},{"t":1607904000,"v":0.676327283785523},{"t":1607990400,"v":0.675178618406722},{"t":1608076800,"v":0.695219184290369},{"t":1608163200,"v":0.635667261766401},{"t":1608249600,"v":0.623321145752505},{"t":1608336000,"v":0.645876721080729},{"t":1608422400,"v":0.624340284357349},{"t":1608508800,"v":0.61149529578791},{"t":1608595200,"v":0.591353868427796},{"t":1608681600,"v":0.619814851850683},{"t":1608768000,"v":0.617512167914936},{"t":1608854400,"v":0.620651944086437},{"t":1608940800,"v":0.595634342813151},{"t":1609027200,"v":0.588504971864145},{"t":1609113600,"v":0.565509752953549},{"t":1609200000,"v":0.568912734805769},{"t":1609286400,"v":0.567206796226777},{"t":1609372800,"v":0.534278248407002},{"t":1609459200,"v":0.572167280734208},{"t":1609545600,"v":0.59345075315022},{"t":1609632000,"v":0.614120137238193},{"t":1609718400,"v":0.574335633215761},{"t":1609804800,"v":0.565083881146478},{"t":1609891200,"v":0.545911793890108},{"t":1609977600,"v":0.536255385787285},{"t":1610064000,"v":0.524635431742751},{"t":1610150400,"v":0.543726125976965},{"t":1610236800,"v":0.52394156308573},{"t":1610323200,"v":0.543008619516838},{"t":1610409600,"v":0.517949349486748},{"t":1610496000,"v":0.50949225384985},{"t":1610582400,"v":0.521737135352393},{"t":1610668800,"v":0.536922702862155},{"t":1610755200,"v":0.529896907483838},{"t":1610841600,"v":0.536855422281583},{"t":1610928000,"v":0.538015193452435},{"t":1611014400,"v":0.554390798583382},{"t":1611100800,"v":0.565103447195806},{"t":1611187200,"v":0.559173555237637},{"t":1611273600,"v":0.566060365972969},{"t":1611360000,"v":0.584532650923287},{"t":1611446400,"v":0.598015444647549},{"t":1611532800,"v":0.594293541846636},{"t":1611619200,"v":0.61372835540892},{"t":1611705600,"v":0.624328189720064},{"t":1611792000,"v":0.728361379051403},{"t":1611878400,"v":0.688340821815877},{"t":1611964800,"v":0.670799266121009},{"t":1612051200,"v":0.640186052488934},{"t":1612137600,"v":0.657785127768421},{"t":1612224000,"v":0.668472280093582},{"t":1612310400,"v":0.671346164681375},{"t":1612396800,"v":0.696757808692657},{"t":1612483200,"v":0.732555867191773},{"t":1612569600,"v":0.748536769853852},{"t":1612656000,"v":0.827075900450058},{"t":1612742400,"v":0.816861203026771},{"t":1612828800,"v":0.813316645699735},{"t":1612915200,"v":0.841551265409548},{"t":1613001600,"v":0.889726172610427},{"t":1613088000,"v":0.988441924375026},{"t":1613174400,"v":1.07130221621886},{"t":1613260800,"v":1.24789148695807},{"t":1613347200,"v":1.14564001256065},{"t":1613433600,"v":1.17873315967855},{"t":1613520000,"v":1.18265734206289},{"t":1613606400,"v":1.26932855589238},{"t":1613692800,"v":1.20156344011283},{"t":1613779200,"v":1.27164913611132},{"t":1613865600,"v":1.30415513136707},{"t":1613952000,"v":1.25107022336299},{"t":1614038400,"v":1.19347242969556},{"t":1614124800,"v":1.37727032000996},{"t":1614211200,"v":1.3827394430345},{"t":1614297600,"v":1.44015417013404},{"t":1614384000,"v":1.42412244073955},{"t":1614470400,"v":1.41559057559143},{"t":1614556800,"v":1.58699605142403},{"t":1614643200,"v":1.62854339476894},{"t":1614729600,"v":1.61772000357827},{"t":1614816000,"v":1.64320725545858},{"t":1614902400,"v":1.57730144580389},{"t":1614988800,"v":1.45815596651333},{"t":1615075200,"v":1.428120565108},{"t":1615161600,"v":1.44288300318317},{"t":1615248000,"v":1.48562318236287},{"t":1615334400,"v":1.41288713440138},{"t":1615420800,"v":1.36538145760447},{"t":1615507200,"v":1.44252795380173},{"t":1615593600,"v":1.59018358675202},{"t":1615680000,"v":1.74204806062333},{"t":1615766400,"v":1.64661377897555},{"t":1615852800,"v":1.60016368324826},{"t":1615939200,"v":1.58957283126508},{"t":1616025600,"v":1.5224894421198},{"t":1616112000,"v":1.50589766136794},{"t":1616198400,"v":1.51045443150476},{"t":1616284800,"v":1.46487096131228},{"t":1616371200,"v":1.42051605980143},{"t":1616457600,"v":1.39603223764074},{"t":1616544000,"v":1.39641192218102},{"t":1616630400,"v":1.3561336554908},{"t":1616716800,"v":1.37836968987787},{"t":1616803200,"v":1.38892238360326},{"t":1616889600,"v":1.41674297501612},{"t":1616976000,"v":1.42619995187414},{"t":1617062400,"v":1.46691522256381},{"t":1617148800,"v":1.402350028579},{"t":1617235200,"v":1.37455236504111},{"t":1617321600,"v":1.34816374939369},{"t":1617408000,"v":1.29513086019717},{"t":1617494400,"v":1.34446201196472},{"t":1617580800,"v":1.33177479548651},{"t":1617667200,"v":1.27374188444155},{"t":1617753600,"v":1.22859479169665},{"t":1617840000,"v":1.236565368125},{"t":1617926400,"v":1.21665260644199},{"t":1618012800,"v":1.22175750711564},{"t":1618099200,"v":1.25532545751712},{"t":1618185600,"v":1.23040153111758},{"t":1618272000,"v":1.21929541238733},{"t":1618358400,"v":1.18261999715577},{"t":1618444800,"v":1.21771859127827},{"t":1618531200,"v":1.16546637466362},{"t":1618617600,"v":1.17431110058613},{"t":1618704000,"v":1.111806466343},{"t":1618790400,"v":1.08799198698309},{"t":1618876800,"v":1.12180518140732},{"t":1618963200,"v":1.07916223486843},{"t":1619049600,"v":1.07444351908345},{"t":1619136000,"v":1.05113209431771},{"t":1619222400,"v":1.03479616388758},{"t":1619308800,"v":1.04070779156722},{"t":1619395200,"v":1.06893647768251},{"t":1619481600,"v":1.13987555859142},{"t":1619568000,"v":1.35791703447157},{"t":1619654400,"v":1.37440689036615},{"t":1619740800,"v":1.40906057591575},{"t":1619827200,"v":1.38268275968619},{"t":1619913600,"v":1.52609193505826},{"t":1620000000,"v":1.75699683411711},{"t":1620086400,"v":1.60685295914238},{"t":1620172800,"v":1.57028574654987},{"t":1620259200,"v":1.45917239562975},{"t":1620345600,"v":1.43873307473486},{"t":1620432000,"v":1.511062075003},{"t":1620518400,"v":1.44665947914213},{"t":1620604800,"v":1.37562825567873},{"t":1620691200,"v":1.37601551564842},{"t":1620777600,"v":1.36036307682874},{"t":1620864000,"v":1.26503642132744},{"t":1620950400,"v":1.35714149262976},{"t":1621036800,"v":1.32105693404063},{"t":1621123200,"v":1.34734593423795},{"t":1621209600,"v":1.32093371725123},{"t":1621296000,"v":1.34032615123164},{"t":1621382400,"v":1.16848488896805},{"t":1621468800,"v":1.21956087054329},{"t":1621555200,"v":1.13864069091527},{"t":1621641600,"v":1.08573247895487},{"t":1621728000,"v":1.03985975852222},{"t":1621814400,"v":1.07843690648829},{"t":1621900800,"v":1.07824754986338},{"t":1621987200,"v":1.13297520320546},{"t":1622073600,"v":1.1562549006216},{"t":1622160000,"v":1.11318349027355},{"t":1622246400,"v":1.07141124935544},{"t":1622332800,"v":1.07810177113845},{"t":1622419200,"v":1.0924241754901},{"t":1622505600,"v":1.06589964885951},{"t":1622592000,"v":1.06253291514513},{"t":1622678400,"v":1.07313003313455},{"t":1622764800,"v":1.0550780034942},{"t":1622851200,"v":1.03794578679263},{"t":1622937600,"v":1.04066521489662},{"t":1623024000,"v":1.03019010362458},{"t":1623110400,"v":1.02714271270637},{"t":1623196800,"v":1.04111340575784},{"t":1623283200,"v":1.02907122782341},{"t":1623369600,"v":1.0668691949983},{"t":1623456000,"v":1.04224413868392},{"t":1623542400,"v":1.04608994202326},{"t":1623628800,"v":1.05916229688776},{"t":1623715200,"v":1.05505677782621},{"t":1623801600,"v":1.04142942033744},{"t":1623888000,"v":1.04702226747857},{"t":1623974400,"v":1.03136241435839},{"t":1624060800,"v":1.02413925012305},{"t":1624147200,"v":1.03294404163353},{"t":1624233600,"v":0.954296082018198},{"t":1624320000,"v":0.942264749160203},{"t":1624406400,"v":0.985390435191227},{"t":1624492800,"v":0.97161805591425},{"t":1624579200,"v":0.953224234904627},{"t":1624665600,"v":0.967147490495085},{"t":1624752000,"v":0.956309437305998},{"t":1624838400,"v":0.950665780138837},{"t":1624924800,"v":0.957873190000195},{"t":1625011200,"v":0.964467320781224},{"t":1625097600,"v":0.972938316612132},{"t":1625184000,"v":0.984596191694111},{"t":1625270400,"v":0.967126219037766},{"t":1625356800,"v":0.977947334421847},{"t":1625443200,"v":0.968860494093271},{"t":1625529600,"v":0.996339249685055},{"t":1625616000,"v":1.03535497619397},{"t":1625702400,"v":1.00064715461005},{"t":1625788800,"v":1.01338873362775},{"t":1625875200,"v":1.02499435416072},{"t":1625961600,"v":1.02969514666691},{"t":1626048000,"v":1.00163294851854},{"t":1626134400,"v":1.0413202689851},{"t":1626220800,"v":1.03851650089846},{"t":1626307200,"v":1.15887459852771},{"t":1626393600,"v":1.1180689234169},{"t":1626480000,"v":1.10487740303234},{"t":1626566400,"v":1.12333336219787},{"t":1626652800,"v":1.09374791062032},{"t":1626739200,"v":1.06693169199832},{"t":1626825600,"v":1.08735203381149},{"t":1626912000,"v":1.10884768361321},{"t":1626998400,"v":1.12708512747373},{"t":1627084800,"v":1.17960836210685},{"t":1627171200,"v":1.36448643562144},{"t":1627257600,"v":1.46320130720301},{"t":1627344000,"v":1.76998952447744},{"t":1627430400,"v":1.83569470258446},{"t":1627516800,"v":1.6525472491844},{"t":1627603200,"v":1.59155608357393},{"t":1627689600,"v":1.59845558479254},{"t":1627776000,"v":1.72694992528456},{"t":1627862400,"v":1.93551144574524},{"t":1627948800,"v":1.89468968129518},{"t":1628035200,"v":1.95974441304598},{"t":1628121600,"v":1.90222439686865},{"t":1628208000,"v":1.86748909633375},{"t":1628294400,"v":1.81959816952248},{"t":1628380800,"v":1.7545188518966},{"t":1628467200,"v":1.77798086708977},{"t":1628553600,"v":1.83167910268344},{"t":1628640000,"v":1.81618457585998},{"t":1628726400,"v":1.84505079886154},{"t":1628812800,"v":2.17733064947422},{"t":1628899200,"v":2.19850956759395},{"t":1628985600,"v":2.15197486049428},{"t":1629072000,"v":2.0945243608215},{"t":1629158400,"v":2.07037610729938},{"t":1629244800,"v":1.99038170415787},{"t":1629331200,"v":2.27501839231535},{"t":1629417600,"v":2.16290423714781},{"t":1629504000,"v":2.10027350425695},{"t":1629590400,"v":2.08240215710398},{"t":1629676800,"v":2.09867325055141},{"t":1629763200,"v":2.01197370323664},{"t":1629849600,"v":1.99832862150688},{"t":1629936000,"v":2.08035004585624},{"t":1630022400,"v":2.06376962881797},{"t":1630108800,"v":2.00292287199336},{"t":1630195200,"v":1.9908885807989},{"t":1630281600,"v":1.95946150428055},{"t":1630368000,"v":1.91856537008866},{"t":1630454400,"v":1.88921448135499},{"t":1630540800,"v":1.85784636383266},{"t":1630627200,"v":1.83911924382319},{"t":1630713600,"v":1.88117622073447},{"t":1630800000,"v":1.84307979742407},{"t":1630886400,"v":1.86755196304607},{"t":1630972800,"v":1.73410369628222},{"t":1631059200,"v":1.73622248471367},{"t":1631145600,"v":1.74315361108941},{"t":1631232000,"v":1.72567080666351},{"t":1631318400,"v":1.71361747446716},{"t":1631404800,"v":1.7413805895184},{"t":1631491200,"v":1.70614366433638},{"t":1631577600,"v":1.71303129838212},{"t":1631664000,"v":1.74090016554071},{"t":1631750400,"v":1.74442509366991},{"t":1631836800,"v":1.73739083914911},{"t":1631923200,"v":1.72096770004953},{"t":1632009600,"v":1.68246369843499},{"t":1632096000,"v":1.6262752767294},{"t":1632182400,"v":1.63658095151206},{"t":1632268800,"v":1.66689475615314},{"t":1632355200,"v":1.65746560035923},{"t":1632441600,"v":1.61039826066838},{"t":1632528000,"v":1.57639120783283},{"t":1632614400,"v":1.59444777930179},{"t":1632700800,"v":1.56891981157628},{"t":1632787200,"v":1.56477892278325},{"t":1632873600,"v":1.56102666584177},{"t":1632960000,"v":1.57782356981206},{"t":1633046400,"v":1.62602064958218},{"t":1633132800,"v":1.61473837736566},{"t":1633219200,"v":1.63035567156559},{"t":1633305600,"v":1.67652377462494},{"t":1633392000,"v":1.6878902225063},{"t":1633478400,"v":1.64605833184544},{"t":1633564800,"v":1.64560460104735},{"t":1633651200,"v":1.63905997180848},{"t":1633737600,"v":1.65700853215403},{"t":1633824000,"v":1.63926198207566},{"t":1633910400,"v":1.64857281009089},{"t":1633996800,"v":1.62976659421109},{"t":1634083200,"v":1.67399824955653},{"t":1634169600,"v":1.66160494187688},{"t":1634256000,"v":1.70143665934983},{"t":1634342400,"v":1.72010474133299},{"t":1634428800,"v":1.71524405654471},{"t":1634515200,"v":1.81057503255295},{"t":1634601600,"v":1.76125519471778},{"t":1634688000,"v":1.78110190455766},{"t":1634774400,"v":1.77769450133193},{"t":1634860800,"v":1.80457363468819},{"t":1634947200,"v":1.84159518442283},{"t":1635033600,"v":1.85472641127306},{"t":1635120000,"v":1.92467352029557},{"t":1635206400,"v":2.00514884488377},{"t":1635292800,"v":2.11111573519076},{"t":1635379200,"v":2.02630663718736},{"t":1635465600,"v":2.32887740355566},{"t":1635552000,"v":2.47051126490785},{"t":1635638400,"v":2.32607020402479},{"t":1635724800,"v":2.30005564077314},{"t":1635811200,"v":2.31545026142339},{"t":1635897600,"v":2.29442614324973},{"t":1635984000,"v":2.41779634428381},{"t":1636070400,"v":2.2638887593432},{"t":1636156800,"v":2.24457759976291},{"t":1636243200,"v":2.2288380483733},{"t":1636329600,"v":2.18584202023724},{"t":1636416000,"v":2.18895795020133},{"t":1636502400,"v":2.0289455401793},{"t":1636588800,"v":2.18635177751991},{"t":1636675200,"v":2.1411011931765},{"t":1636761600,"v":2.21673005397061},{"t":1636848000,"v":2.21530368853818},{"t":1636934400,"v":2.1627297588844},{"t":1637020800,"v":2.20173429834953},{"t":1637107200,"v":2.28052751965045},{"t":1637193600,"v":2.32928961426738},{"t":1637280000,"v":2.42936944469707},{"t":1637366400,"v":2.76756005539651},{"t":1637452800,"v":2.57000623572617},{"t":1637539200,"v":2.56655238119849},{"t":1637625600,"v":2.63116074698048},{"t":1637712000,"v":2.82815427383999},{"t":1637798400,"v":2.8743576764759},{"t":1637884800,"v":2.84585900213307},{"t":1637971200,"v":2.82368323175846},{"t":1638057600,"v":2.8603449291267},{"t":1638144000,"v":2.87252927770716},{"t":1638230400,"v":2.84740957153276},{"t":1638316800,"v":2.88426234900353},{"t":1638403200,"v":2.83332818559478},{"t":1638489600,"v":2.72464627366918},{"t":1638576000,"v":2.60034268906736},{"t":1638662400,"v":2.55130206691216},{"t":1638748800,"v":2.50795457500216},{"t":1638835200,"v":2.51420776317791},{"t":1638921600,"v":2.49894995310288},{"t":1639008000,"v":2.44080360159237},{"t":1639094400,"v":2.42441374514826},{"t":1639180800,"v":2.42945424020727},{"t":1639267200,"v":2.44993447134075},{"t":1639353600,"v":2.35235371279967},{"t":1639440000,"v":2.38268798645189},{"t":1639526400,"v":2.52378520513386},{"t":1639612800,"v":2.3738338208603},{"t":1639699200,"v":2.40120903534693},{"t":1639785600,"v":2.38922736498291},{"t":1639872000,"v":2.32008833922411},{"t":1639958400,"v":2.36817243018642},{"t":1640044800,"v":2.39168620767455},{"t":1640131200,"v":2.38339668898788},{"t":1640217600,"v":2.43433409647054},{"t":1640304000,"v":2.37998064589329},{"t":1640390400,"v":2.39184829837333},{"t":1640476800,"v":2.42015971107856},{"t":1640563200,"v":2.38173093860343},{"t":1640649600,"v":2.37122214254841},{"t":1640736000,"v":2.30625189159857},{"t":1640822400,"v":2.3266879097463},{"t":1640908800,"v":2.26630054785527},{"t":1640995200,"v":2.3214433641279},{"t":1641081600,"v":2.29873386993553},{"t":1641168000,"v":2.27233222853333},{"t":1641254400,"v":2.26271433918774},{"t":1641340800,"v":2.10001992971593},{"t":1641427200,"v":2.18560297459975},{"t":1641513600,"v":2.1155564583042},{"t":1641600000,"v":2.17985189945024},{"t":1641686400,"v":2.12073224159438},{"t":1641772800,"v":2.13482224115588},{"t":1641859200,"v":2.16643960971304},{"t":1641945600,"v":2.16620592550956},{"t":1642032000,"v":2.16121278777176},{"t":1642118400,"v":2.18517818431715},{"t":1642204800,"v":2.19096761287745},{"t":1642291200,"v":2.1683378095},{"t":1642377600,"v":2.15423598069113},{"t":1642464000,"v":2.18497974934417},{"t":1642550400,"v":2.13530634336116},{"t":1642636800,"v":2.11318728635238},{"t":1642723200,"v":2.08379648435805},{"t":1642809600,"v":2.05856635729136},{"t":1642896000,"v":2.06336907274833},{"t":1642982400,"v":2.0457005444632},{"t":1643068800,"v":2.02743110417849},{"t":1643155200,"v":2.01190537776855},{"t":1643241600,"v":2.00469046897548},{"t":1643328000,"v":2.00183424356341},{"t":1643414400,"v":2.04169334003804},{"t":1643500800,"v":2.00733543335491},{"t":1643587200,"v":2.02068579434426},{"t":1643673600,"v":2.03730576693137},{"t":1643760000,"v":2.02368858899625},{"t":1643846400,"v":2.02436886276591},{"t":1643932800,"v":2.04288018264639},{"t":1644019200,"v":2.06052052981588},{"t":1644105600,"v":2.0821796468365},{"t":1644192000,"v":2.06825419041768},{"t":1644278400,"v":2.05785921727157},{"t":1644364800,"v":2.09545163397111},{"t":1644451200,"v":2.06324394898935},{"t":1644537600,"v":2.02972663393914},{"t":1644624000,"v":2.03385132162108},{"t":1644710400,"v":2.01394221913758},{"t":1644796800,"v":2.03365282848551},{"t":1644883200,"v":2.06820267815723},{"t":1644969600,"v":2.03563164137938},{"t":1645056000,"v":2.01778929465252},{"t":1645142400,"v":2.00308996406492},{"t":1645228800,"v":2.00757471921763},{"t":1645315200,"v":1.99270458364467},{"t":1645401600,"v":1.97942657401989},{"t":1645488000,"v":1.98829616114785},{"t":1645574400,"v":1.9702388524048},{"t":1645660800,"v":1.96511639861851},{"t":1645747200,"v":1.98001452052322},{"t":1645833600,"v":1.94914945829024},{"t":1645920000,"v":1.94358688479292},{"t":1646006400,"v":1.98289291897928},{"t":1646092800,"v":1.97229453225775},{"t":1646179200,"v":1.95738189543589},{"t":1646265600,"v":1.93439173463161},{"t":1646352000,"v":1.93421383097903},{"t":1646438400,"v":1.93360164763422},{"t":1646524800,"v":1.92575693121082},{"t":1646611200,"v":1.90217167655743},{"t":1646697600,"v":1.91468125419488},{"t":1646784000,"v":1.95411092913934},{"t":1646870400,"v":1.9264414074666},{"t":1646956800,"v":1.9130623768224},{"t":1647043200,"v":1.92211240756935},{"t":1647129600,"v":1.91885699449645},{"t":1647216000,"v":1.92473418241354},{"t":1647302400,"v":1.91396816229151},{"t":1647388800,"v":1.94191297863733},{"t":1647475200,"v":1.94097793469888},{"t":1647561600,"v":1.94787010729686},{"t":1647648000,"v":1.9798359898304},{"t":1647734400,"v":1.96699727913491},{"t":1647820800,"v":1.96602377785817},{"t":1647907200,"v":2.00867556907207},{"t":1647993600,"v":2.02738256120848},{"t":1648080000,"v":2.02485147337059},{"t":1648166400,"v":2.01391415373081},{"t":1648252800,"v":2.03072613329239},{"t":1648339200,"v":2.03810162016219},{"t":1648425600,"v":2.02246678094108},{"t":1648512000,"v":2.04029797809398},{"t":1648598400,"v":2.09435500247138},{"t":1648684800,"v":2.08222823586228},{"t":1648771200,"v":2.0961412520565},{"t":1648857600,"v":2.07271110755621},{"t":1648944000,"v":2.09389070416916},{"t":1649030400,"v":2.10835083792179},{"t":1649116800,"v":2.0652040820368},{"t":1649203200,"v":2.02246894239548},{"t":1649289600,"v":2.02006315803908},{"t":1649376000,"v":2.00746088803192},{"t":1649462400,"v":2.010696130551},{"t":1649548800,"v":1.97551391665812},{"t":1649635200,"v":1.948032279628},{"t":1649721600,"v":1.94452944447835},{"t":1649808000,"v":1.94884203601855},{"t":1649894400,"v":1.92613088403582},{"t":1649980800,"v":1.93660969834296},{"t":1650067200,"v":1.92688238116549},{"t":1650153600,"v":1.91392541467871},{"t":1650240000,"v":1.92721697047444},{"t":1650326400,"v":1.93042416651346},{"t":1650412800,"v":1.91086903856389},{"t":1650499200,"v":1.90166496866316},{"t":1650585600,"v":1.89094145875153},{"t":1650672000,"v":1.87930668211861},{"t":1650758400,"v":1.8738899494118},{"t":1650844800,"v":1.89070005020356},{"t":1650931200,"v":1.85584704433361},{"t":1651017600,"v":1.87504752381517},{"t":1651104000,"v":1.86884354496103},{"t":1651190400,"v":1.87462410051328},{"t":1651276800,"v":1.83927816077023},{"t":1651363200,"v":1.84880180467328},{"t":1651449600,"v":1.85032643495303},{"t":1651536000,"v":1.83488543201701},{"t":1651622400,"v":1.87284215265647},{"t":1651708800,"v":1.84027665174395},{"t":1651795200,"v":1.83074742121671},{"t":1651881600,"v":1.83754577786128},{"t":1651968000,"v":1.82208836788724},{"t":1652054400,"v":1.75070232823897},{"t":1652140800,"v":1.73987903015454},{"t":1652227200,"v":1.68493242551291},{"t":1652313600,"v":1.59597925289935},{"t":1652400000,"v":1.5908982725074},{"t":1652486400,"v":1.6149010325451},{"t":1652572800,"v":1.59377085224634},{"t":1652659200,"v":1.57036432130409},{"t":1652745600,"v":1.58388368523074},{"t":1652832000,"v":1.55332863042091},{"t":1652918400,"v":1.60514316113191},{"t":1653004800,"v":1.55934858054375},{"t":1653091200,"v":1.55780072797594},{"t":1653177600,"v":1.5589462182972},{"t":1653264000,"v":1.54031854026144},{"t":1653350400,"v":1.55007717432508},{"t":1653436800,"v":1.54321417289075},{"t":1653523200,"v":1.52911407656916},{"t":1653609600,"v":1.49281351973373},{"t":1653696000,"v":1.49013839574834},{"t":1653782400,"v":1.49979591120062},{"t":1653868800,"v":1.52389336765903},{"t":1653955200,"v":1.50712528262272},{"t":1654041600,"v":1.49857537383938},{"t":1654128000,"v":1.50169595213977},{"t":1654214400,"v":1.49066307696928},{"t":1654300800,"v":1.49056629310067},{"t":1654387200,"v":1.48711873374156},{"t":1654473600,"v":1.48433395438648},{"t":1654560000,"v":1.48740138969404},{"t":1654646400,"v":1.4764715872189},{"t":1654732800,"v":1.46792952362664},{"t":1654819200,"v":1.4623467506947},{"t":1654905600,"v":1.44008760807995},{"t":1654992000,"v":1.41911677552797},{"t":1655078400,"v":1.37975483095591},{"t":1655164800,"v":1.37149317672054},{"t":1655251200,"v":1.36805491964982},{"t":1655337600,"v":1.33520667913451},{"t":1655424000,"v":1.32899956156566},{"t":1655510400,"v":1.32892020751711},{"t":1655596800,"v":1.32815197353383},{"t":1655683200,"v":1.31916297994546},{"t":1655769600,"v":1.30461965138791},{"t":1655856000,"v":1.30776144212714},{"t":1655942400,"v":1.33283963284569},{"t":1656028800,"v":1.3284743526213},{"t":1656115200,"v":1.32631064297266},{"t":1656201600,"v":1.30830382261181},{"t":1656288000,"v":1.30589408490567},{"t":1656374400,"v":1.30799576343212},{"t":1656460800,"v":1.30202837169577},{"t":1656547200,"v":1.33022428876946},{"t":1656633600,"v":1.29520993497461},{"t":1656720000,"v":1.30243575675047},{"t":1656806400,"v":1.30348847923077},{"t":1656892800,"v":1.31917065162796},{"t":1656979200,"v":1.30197719349055},{"t":1657065600,"v":1.31730315249646},{"t":1657152000,"v":1.31623598753449},{"t":1657238400,"v":1.30743680320999},{"t":1657324800,"v":1.30969821161099},{"t":1657411200,"v":1.31259829590611},{"t":1657497600,"v":1.30809496709217},{"t":1657584000,"v":1.31367530812144},{"t":1657670400,"v":1.32555252528026},{"t":1657756800,"v":1.32986812381372},{"t":1657843200,"v":1.3091062017357},{"t":1657929600,"v":1.33346198729054},{"t":1658016000,"v":1.32534474176683},{"t":1658102400,"v":1.34381861462167},{"t":1658188800,"v":1.33540566154132},{"t":1658275200,"v":1.32496946439338},{"t":1658361600,"v":1.33052552115092},{"t":1658448000,"v":1.32323363315419},{"t":1658534400,"v":1.33656954796026},{"t":1658620800,"v":1.33537045901045},{"t":1658707200,"v":1.31187046274015},{"t":1658793600,"v":1.32341482561577},{"t":1658880000,"v":1.34093863854135},{"t":1658966400,"v":1.33721319336244},{"t":1659052800,"v":1.332305979915},{"t":1659139200,"v":1.32803840242774},{"t":1659225600,"v":1.33632912530692},{"t":1659312000,"v":1.3330858676925},{"t":1659398400,"v":1.34261657808336},{"t":1659484800,"v":1.33258200472494},{"t":1659571200,"v":1.33122080688745},{"t":1659657600,"v":1.34171543045643},{"t":1659744000,"v":1.33695414996504},{"t":1659830400,"v":1.3360049076232},{"t":1659916800,"v":1.33773655326398},{"t":1660003200,"v":1.3430139148833},{"t":1660089600,"v":1.35181524522014},{"t":1660176000,"v":1.33540204454663},{"t":1660262400,"v":1.33933404971533},{"t":1660348800,"v":1.33220690820352},{"t":1660435200,"v":1.32938942511854},{"t":1660521600,"v":1.32800011716851},{"t":1660608000,"v":1.32163899976843},{"t":1660694400,"v":1.30866597763275},{"t":1660780800,"v":1.30394105476366},{"t":1660867200,"v":1.32055740629394},{"t":1660953600,"v":1.31591408250031},{"t":1661040000,"v":1.31261960488584},{"t":1661126400,"v":1.3242456943357},{"t":1661212800,"v":1.31233593721412},{"t":1661299200,"v":1.30693169224254},{"t":1661385600,"v":1.30255834525946},{"t":1661472000,"v":1.27403250266474},{"t":1661558400,"v":1.27506152566137},{"t":1661644800,"v":1.26186814192712},{"t":1661731200,"v":1.27389800909288},{"t":1661817600,"v":1.25693531760466},{"t":1661904000,"v":1.25621692033491},{"t":1661990400,"v":1.26480475666443},{"t":1662076800,"v":1.25826656864234},{"t":1662163200,"v":1.25619703582939},{"t":1662249600,"v":1.25083852224147},{"t":1662336000,"v":1.24929771943106},{"t":1662422400,"v":1.22893222053237},{"t":1662508800,"v":1.23699042654467},{"t":1662595200,"v":1.23149887142933},{"t":1662681600,"v":1.23682825821379},{"t":1662768000,"v":1.23282629065677},{"t":1662854400,"v":1.23131103082858},{"t":1662940800,"v":1.21487831916322},{"t":1663027200,"v":1.20388086757185},{"t":1663113600,"v":1.20757267686794},{"t":1663200000,"v":1.19231880624172},{"t":1663286400,"v":1.20278312324118},{"t":1663372800,"v":1.2068029467653},{"t":1663459200,"v":1.19221217098282},{"t":1663545600,"v":1.20718748209788},{"t":1663632000,"v":1.18834215199446},{"t":1663718400,"v":1.18595671799679},{"t":1663804800,"v":1.19220292474232},{"t":1663891200,"v":1.19260315690384},{"t":1663977600,"v":1.18510922398439},{"t":1664064000,"v":1.18090110152817},{"t":1664150400,"v":1.18375925525366},{"t":1664236800,"v":1.17930043716162},{"t":1664323200,"v":1.1837632769398},{"t":1664409600,"v":1.18240021472431},{"t":1664496000,"v":1.18107261326968},{"t":1664582400,"v":1.17389946973636},{"t":1664668800,"v":1.16800968405893},{"t":1664755200,"v":1.16805538226491},{"t":1664841600,"v":1.17654971914409},{"t":1664928000,"v":1.1748681313867},{"t":1665014400,"v":1.16538612511609},{"t":1665100800,"v":1.16216996714294},{"t":1665187200,"v":1.16194797851738},{"t":1665273600,"v":1.16338285713378},{"t":1665360000,"v":1.16073428625467},{"t":1665446400,"v":1.15890436391181},{"t":1665532800,"v":1.15427016547432},{"t":1665619200,"v":1.15645581608021},{"t":1665705600,"v":1.14252193187913},{"t":1665792000,"v":1.1454695822197},{"t":1665878400,"v":1.14781987396829},{"t":1665964800,"v":1.15716950832993},{"t":1666051200,"v":1.15433629853024},{"t":1666137600,"v":1.14047202342234},{"t":1666224000,"v":1.14200524337831},{"t":1666310400,"v":1.14652448608163},{"t":1666396800,"v":1.16513122410266},{"t":1666483200,"v":1.15645597100672},{"t":1666569600,"v":1.1431230808119},{"t":1666656000,"v":1.1374714844968},{"t":1666742400,"v":1.1486743014318},{"t":1666828800,"v":1.1377806639815},{"t":1666915200,"v":1.13978800508639},{"t":1667001600,"v":1.13425958219046},{"t":1667088000,"v":1.12400498944461},{"t":1667174400,"v":1.12527156295514},{"t":1667260800,"v":1.10212799008442},{"t":1667347200,"v":1.10517779225151},{"t":1667433600,"v":1.10460345207602},{"t":1667520000,"v":1.1222482221},{"t":1667606400,"v":1.10929119968802},{"t":1667692800,"v":1.09442032301077},{"t":1667779200,"v":1.10068127240023},{"t":1667865600,"v":1.08621970613848},{"t":1667952000,"v":1.05872042125748},{"t":1668038400,"v":1.05972820572507},{"t":1668124800,"v":1.04910642160917},{"t":1668211200,"v":1.04135957607227},{"t":1668297600,"v":1.03652919162275},{"t":1668384000,"v":1.03730197655419},{"t":1668470400,"v":1.03750746549885},{"t":1668556800,"v":1.02382626949655},{"t":1668643200,"v":1.01488727758661},{"t":1668729600,"v":1.01857365639053},{"t":1668816000,"v":1.01915107488576},{"t":1668902400,"v":1.01420545293472},{"t":1668988800,"v":1.01885363723926},{"t":1669075200,"v":1.01954038908432},{"t":1669161600,"v":1.03192401754211},{"t":1669248000,"v":1.02711308831096},{"t":1669334400,"v":1.01648527654412},{"t":1669420800,"v":1.02649755442037},{"t":1669507200,"v":1.02658992217324},{"t":1669593600,"v":1.0237928949248},{"t":1669680000,"v":1.05748330269426},{"t":1669766400,"v":1.05850851473721},{"t":1669852800,"v":1.0521643847512},{"t":1669939200,"v":1.0268404174782},{"t":1670025600,"v":1.01835191113125},{"t":1670112000,"v":1.03627097426848},{"t":1670198400,"v":1.04364997202237},{"t":1670284800,"v":1.03330792674106},{"t":1670371200,"v":1.01992778869639},{"t":1670457600,"v":1.02421566526515},{"t":1670544000,"v":1.02107669884242},{"t":1670630400,"v":1.01544146699796},{"t":1670716800,"v":1.01569093723712},{"t":1670803200,"v":1.05735762591694},{"t":1670889600,"v":1.02048072907794},{"t":1670976000,"v":1.01292474345487},{"t":1671062400,"v":1.00593444851031},{"t":1671148800,"v":1.02574361563601},{"t":1671235200,"v":1.02349372413046},{"t":1671321600,"v":1.01647364019618},{"t":1671408000,"v":1.02673282179802},{"t":1671494400,"v":1.03479351481661},{"t":1671580800,"v":1.01976420717173},{"t":1671667200,"v":1.02142028123165},{"t":1671753600,"v":1.01204220245708},{"t":1671840000,"v":1.01958811883988},{"t":1671926400,"v":1.0088796387217},{"t":1672012800,"v":1.00648636036386},{"t":1672099200,"v":1.00417600260873},{"t":1672185600,"v":0.986629832934278},{"t":1672272000,"v":0.981437764808333},{"t":1672358400,"v":0.977346954856216},{"t":1672444800,"v":0.980072788822922},{"t":1672531200,"v":0.979323297323745},{"t":1672617600,"v":0.984368009785717},{"t":1672704000,"v":0.976757933733103},{"t":1672790400,"v":0.984328801497212},{"t":1672876800,"v":0.9772715591232},{"t":1672963200,"v":0.97931259100076},{"t":1673049600,"v":0.979025898670468},{"t":1673136000,"v":0.988256861714213},{"t":1673222400,"v":0.997125770227657},{"t":1673308800,"v":0.997140219693221},{"t":1673395200,"v":0.996257498974263},{"t":1673481600,"v":0.995181851667986},{"t":1673568000,"v":0.999012969558324},{"t":1673654400,"v":1.00970411019339},{"t":1673740800,"v":1.01106757779664},{"t":1673827200,"v":1.01123531869649},{"t":1673913600,"v":1.00264666233859},{"t":1674000000,"v":1.01749567730669},{"t":1674086400,"v":1.02342396684736},{"t":1674172800,"v":1.01745460259376},{"t":1674259200,"v":1.0267280664108},{"t":1674345600,"v":1.01936280939863},{"t":1674432000,"v":1.0194429652402},{"t":1674518400,"v":1.01302688642787},{"t":1674604800,"v":1.01816760539518},{"t":1674691200,"v":1.02910421307443},{"t":1674777600,"v":1.04393118071622},{"t":1674864000,"v":1.04131690278558},{"t":1674950400,"v":1.07825894088053},{"t":1675036800,"v":1.13452727690666},{"t":1675123200,"v":1.14224172218844},{"t":1675209600,"v":1.11230472151476},{"t":1675296000,"v":1.1274234421026},{"t":1675382400,"v":1.14962563209585},{"t":1675468800,"v":1.11882417849982},{"t":1675555200,"v":1.12138712853501},{"t":1675641600,"v":1.10344348597872},{"t":1675728000,"v":1.12009960743972},{"t":1675814400,"v":1.1286851454272},{"t":1675900800,"v":1.08670385761348},{"t":1675987200,"v":1.08228881143078},{"t":1676073600,"v":1.09686020114376},{"t":1676160000,"v":1.09071755287769},{"t":1676246400,"v":1.06940830054435},{"t":1676332800,"v":1.06804826735465},{"t":1676419200,"v":1.07933996930269},{"t":1676505600,"v":1.0810881457553},{"t":1676592000,"v":1.30362076671476},{"t":1676678400,"v":1.31160671304512},{"t":1676764800,"v":1.34834169410684},{"t":1676851200,"v":1.44681558035099},{"t":1676937600,"v":1.4976031454672},{"t":1677024000,"v":1.64084582047796},{"t":1677110400,"v":1.63270842838318},{"t":1677196800,"v":1.52428070862914},{"t":1677283200,"v":1.53246387202551},{"t":1677369600,"v":1.54711716458746},{"t":1677456000,"v":1.49654275718837},{"t":1677542400,"v":1.46040559506585},{"t":1677628800,"v":1.50335817316134},{"t":1677715200,"v":1.48851007308613},{"t":1677801600,"v":1.40996843204922},{"t":1677888000,"v":1.41575408990135},{"t":1677974400,"v":1.48954265347004},{"t":1678060800,"v":1.60628940809388},{"t":1678147200,"v":1.6531942201558},{"t":1678233600,"v":1.50569903607485},{"t":1678320000,"v":1.41664217993338},{"t":1678406400,"v":1.37207887107435},{"t":1678492800,"v":1.18620991030129},{"t":1678579200,"v":1.22619773117421},{"t":1678665600,"v":1.2631764570615},{"t":1678752000,"v":1.26037761928098},{"t":1678838400,"v":1.12727056409436},{"t":1678924800,"v":1.17403610879675},{"t":1679011200,"v":1.22558050225448},{"t":1679097600,"v":1.34395069598023},{"t":1679184000,"v":1.36181581096655},{"t":1679270400,"v":1.35419367269993},{"t":1679356800,"v":1.28297051463203},{"t":1679443200,"v":1.1913504654101},{"t":1679529600,"v":1.22465571592453},{"t":1679616000,"v":1.17240018401348},{"t":1679702400,"v":1.13915625094328},{"t":1679788800,"v":1.12512849467721},{"t":1679875200,"v":1.04305862886423},{"t":1679961600,"v":1.05399916025532},{"t":1680048000,"v":1.07596310022329},{"t":1680134400,"v":1.09352496221518},{"t":1680220800,"v":1.18223352816901},{"t":1680307200,"v":1.12228462288363},{"t":1680393600,"v":1.08769144281609},{"t":1680480000,"v":1.06092923009189},{"t":1680566400,"v":1.08269211093642},{"t":1680652800,"v":1.07887694807937},{"t":1680739200,"v":1.07398825166602},{"t":1680825600,"v":1.06126917765009},{"t":1680912000,"v":1.08266474084171},{"t":1680998400,"v":1.08757109195292},{"t":1681084800,"v":1.10791200364781},{"t":1681171200,"v":1.12092054256465},{"t":1681257600,"v":1.06447891040321},{"t":1681344000,"v":1.09249208698148},{"t":1681430400,"v":1.14891291721292},{"t":1681516800,"v":1.15542553648675},{"t":1681603200,"v":1.14945021203444},{"t":1681689600,"v":1.2034664099823},{"t":1681776000,"v":1.20547866441075},{"t":1681862400,"v":1.10442250810726},{"t":1681948800,"v":1.09319848702616},{"t":1682035200,"v":1.05679450161885},{"t":1682121600,"v":1.13671245074411},{"t":1682208000,"v":1.0992234589808},{"t":1682294400,"v":1.09499918432133},{"t":1682380800,"v":1.1324019462635},{"t":1682467200,"v":1.10853452553613},{"t":1682553600,"v":1.13139053424198},{"t":1682640000,"v":1.09789959930817},{"t":1682726400,"v":1.09858092849912},{"t":1682812800,"v":1.11096529220216},{"t":1682899200,"v":1.09201571736614},{"t":1682985600,"v":1.07912485418355},{"t":1683072000,"v":1.08141492114074},{"t":1683158400,"v":1.07346347988558},{"t":1683244800,"v":1.08279939864432},{"t":1683331200,"v":1.04739641382594},{"t":1683417600,"v":1.02372413201496},{"t":1683504000,"v":0.963064043510677},{"t":1683590400,"v":0.957464174577897},{"t":1683676800,"v":0.941346029712425},{"t":1683763200,"v":0.890850694857083},{"t":1683849600,"v":0.934518785646307},{"t":1683936000,"v":0.946147148504103},{"t":1684022400,"v":0.953588469707289},{"t":1684108800,"v":0.972596043407156},{"t":1684195200,"v":0.961592553499758},{"t":1684281600,"v":0.97399224343149},{"t":1684368000,"v":0.952769771439558},{"t":1684454400,"v":0.962806294720493},{"t":1684540800,"v":0.966331314811199},{"t":1684627200,"v":0.988261367572868},{"t":1684713600,"v":0.965265076583369},{"t":1684800000,"v":0.969437621192084},{"t":1684886400,"v":0.937471768910512},{"t":1684972800,"v":0.963176303338515},{"t":1685059200,"v":0.987302105357414},{"t":1685145600,"v":0.971569972877057},{"t":1685232000,"v":0.985661256980423},{"t":1685318400,"v":0.986471711983841},{"t":1685404800,"v":0.985792192884978},{"t":1685491200,"v":0.95309738776531},{"t":1685577600,"v":0.979224391581449},{"t":1685664000,"v":0.995696180872662},{"t":1685750400,"v":1.00402498107206},{"t":1685836800,"v":0.989200369695845},{"t":1685923200,"v":0.953354341863257},{"t":1686009600,"v":0.96251394410483},{"t":1686096000,"v":0.997932008862043},{"t":1686182400,"v":0.95164162973976},{"t":1686268800,"v":0.947604649171466},{"t":1686355200,"v":0.889610101438732},{"t":1686441600,"v":0.912362335193185},{"t":1686528000,"v":0.907792576549441},{"t":1686614400,"v":0.884525284496593},{"t":1686700800,"v":0.855840569276746},{"t":1686787200,"v":0.859854906053123},{"t":1686873600,"v":0.862094038700413},{"t":1686960000,"v":0.872818124511299},{"t":1687046400,"v":0.886792669072973},{"t":1687132800,"v":0.893404479912946},{"t":1687219200,"v":0.916655741326828},{"t":1687305600,"v":0.98668045295583},{"t":1687392000,"v":0.966633152363768},{"t":1687478400,"v":0.985195490185248},{"t":1687564800,"v":0.981410254392264},{"t":1687651200,"v":0.988877358156821},{"t":1687737600,"v":0.981361328103358},{"t":1687824000,"v":0.99589951927733},{"t":1687910400,"v":0.963535245607},{"t":1687996800,"v":0.958505051928941},{"t":1688083200,"v":0.934677633056624},{"t":1688169600,"v":0.944941269991652},{"t":1688256000,"v":0.942166855349273},{"t":1688342400,"v":0.948727308973974},{"t":1688428800,"v":0.954077631767315},{"t":1688515200,"v":0.960766057867106},{"t":1688601600,"v":0.940922036179345},{"t":1688688000,"v":0.931055258974617},{"t":1688774400,"v":0.905402951284436},{"t":1688860800,"v":0.918351963205271},{"t":1688947200,"v":0.912853978419665},{"t":1689033600,"v":0.921197729762852},{"t":1689120000,"v":0.968644955972035},{"t":1689206400,"v":0.991649410022144},{"t":1689292800,"v":0.951154955398432},{"t":1689379200,"v":0.936391614970803},{"t":1689465600,"v":0.947915376978875},{"t":1689552000,"v":0.95995602741164},{"t":1689638400,"v":0.944044543283688},{"t":1689724800,"v":0.952804901288288},{"t":1689811200,"v":0.952386429401834},{"t":1689897600,"v":0.94668999457571},{"t":1689984000,"v":0.945059744999564},{"t":1690070400,"v":0.96539112320765},{"t":1690156800,"v":0.94285557245668},{"t":1690243200,"v":0.966538542215607},{"t":1690329600,"v":0.968194027290452},{"t":1690416000,"v":0.99834186475887},{"t":1690502400,"v":0.992737458701965},{"t":1690588800,"v":0.970991892253111},{"t":1690675200,"v":0.953372652640651},{"t":1690761600,"v":0.953327674111491},{"t":1690848000,"v":0.939077324568513},{"t":1690934400,"v":0.931046488732182},{"t":1691020800,"v":0.917019822270593},{"t":1691107200,"v":0.917566896215368},{"t":1691193600,"v":0.957953958237659},{"t":1691280000,"v":0.950010672451603},{"t":1691366400,"v":0.930217746439029},{"t":1691452800,"v":0.941271990808797},{"t":1691539200,"v":0.918927763402873},{"t":1691625600,"v":0.894194555935289},{"t":1691712000,"v":0.875775497247265},{"t":1691798400,"v":0.883917130833923},{"t":1691884800,"v":0.921415184785296},{"t":1691971200,"v":0.928698071112332},{"t":1692057600,"v":0.896833081311631},{"t":1692144000,"v":0.839325620609004},{"t":1692230400,"v":0.797667000662116},{"t":1692316800,"v":0.768311359027731},{"t":1692403200,"v":0.801751629230883},{"t":1692489600,"v":0.792609396201428},{"t":1692576000,"v":0.782175918539005},{"t":1692662400,"v":0.768004798217324},{"t":1692748800,"v":0.773737134848232},{"t":1692835200,"v":0.775551077039392},{"t":1692921600,"v":0.819250418498887},{"t":1693008000,"v":0.821900867362005},{"t":1693094400,"v":0.801870976163951},{"t":1693180800,"v":0.793012160283794},{"t":1693267200,"v":0.805574010779288},{"t":1693353600,"v":0.805369979631641},{"t":1693440000,"v":0.823963507252951},{"t":1693526400,"v":0.805779283213467},{"t":1693612800,"v":0.800807986674036},{"t":1693699200,"v":0.793521066411681},{"t":1693785600,"v":0.789294940326714},{"t":1693872000,"v":0.81074306531923},{"t":1693958400,"v":0.811050196681609},{"t":1694044800,"v":0.810097642117226},{"t":1694131200,"v":0.78622389849503},{"t":1694217600,"v":0.796838682805509},{"t":1694304000,"v":0.768882473944745},{"t":1694390400,"v":0.736732309620598},{"t":1694476800,"v":0.72749102294146},{"t":1694563200,"v":0.733194415121741},{"t":1694649600,"v":0.778559312793122},{"t":1694736000,"v":0.759808516469915},{"t":1694822400,"v":0.780115402703943},{"t":1694908800,"v":0.771946813686569},{"t":1694995200,"v":0.830338667086888},{"t":1695081600,"v":0.804861439033328},{"t":1695168000,"v":0.793558139418117},{"t":1695254400,"v":0.764434109391326},{"t":1695340800,"v":0.772866956570863},{"t":1695427200,"v":0.778985536767779},{"t":1695513600,"v":0.770582456503537},{"t":1695600000,"v":0.774352908908928},{"t":1695686400,"v":0.769033940132978},{"t":1695772800,"v":0.767486770373153},{"t":1695859200,"v":0.783527131047712},{"t":1695945600,"v":0.790463003627361},{"t":1696032000,"v":0.796663203356551},{"t":1696118400,"v":0.802637402674087},{"t":1696204800,"v":0.798239897153477},{"t":1696291200,"v":0.787145782800704},{"t":1696377600,"v":0.786206596416299},{"t":1696464000,"v":0.768946487730146},{"t":1696550400,"v":0.777300682658297},{"t":1696636800,"v":0.775221652537506},{"t":1696723200,"v":0.781722791988877},{"t":1696809600,"v":0.765602599077241},{"t":1696896000,"v":0.761365377974044},{"t":1696982400,"v":0.755079417412492},{"t":1697068800,"v":0.745869483946991},{"t":1697155200,"v":0.758291055605061},{"t":1697241600,"v":0.762269328278854},{"t":1697328000,"v":0.775846680997555},{"t":1697414400,"v":0.782295635183353},{"t":1697500800,"v":0.778989914042254},{"t":1697587200,"v":0.779296660298577},{"t":1697673600,"v":0.77848467942573},{"t":1697760000,"v":0.782521771474763},{"t":1697846400,"v":0.793392169724229},{"t":1697932800,"v":0.802000709292536},{"t":1698019200,"v":0.8024009097521},{"t":1698105600,"v":0.807936708567149},{"t":1698192000,"v":0.829783171066415},{"t":1698278400,"v":0.83547305611979},{"t":1698364800,"v":0.827092555690752},{"t":1698451200,"v":0.845025821282584},{"t":1698537600,"v":0.873257739296277},{"t":1698624000,"v":0.869488894880503},{"t":1698710400,"v":0.849877998494403},{"t":1698796800,"v":0.836016246028599},{"t":1698883200,"v":0.834990253146038},{"t":1698969600,"v":0.823332950224004},{"t":1699056000,"v":0.845928954499251},{"t":1699142400,"v":0.85729086586593},{"t":1699228800,"v":0.897031113935279},{"t":1699315200,"v":0.874483368074021},{"t":1699401600,"v":0.889469671140987},{"t":1699488000,"v":0.871213284643317},{"t":1699574400,"v":0.880169474299239},{"t":1699660800,"v":0.8769371549845},{"t":1699747200,"v":0.89855675695005},{"t":1699833600,"v":0.846049386709579},{"t":1699920000,"v":0.83113196801223},{"t":1700006400,"v":0.869465773860477},{"t":1700092800,"v":0.831135287976093},{"t":1700179200,"v":0.824145597678532},{"t":1700265600,"v":0.815635861283031},{"t":1700352000,"v":0.824449911051029},{"t":1700438400,"v":0.828754194907866},{"t":1700524800,"v":0.770519839359754},{"t":1700611200,"v":0.799087627378659},{"t":1700697600,"v":0.821321208028413},{"t":1700784000,"v":0.832588464662669},{"t":1700870400,"v":0.878787385576318},{"t":1700956800,"v":0.920872981465871},{"t":1701043200,"v":0.871816784733131},{"t":1701129600,"v":0.863624734843613},{"t":1701216000,"v":0.822330368301334},{"t":1701302400,"v":0.847976465319019},{"t":1701388800,"v":0.878242548705994},{"t":1701475200,"v":0.899200199698633},{"t":1701561600,"v":0.880780022376028},{"t":1701648000,"v":0.905150235627483},{"t":1701734400,"v":0.941873286437834},{"t":1701820800,"v":0.92549890144667},{"t":1701907200,"v":0.93776710889059},{"t":1701993600,"v":0.978215371475258},{"t":1702080000,"v":0.985805625380416},{"t":1702166400,"v":0.981847048539575},{"t":1702252800,"v":0.926321340510383},{"t":1702339200,"v":0.907762315449768},{"t":1702425600,"v":0.934276686867527},{"t":1702512000,"v":0.910761151596941},{"t":1702598400,"v":0.874745700246624},{"t":1702684800,"v":0.920367717608118},{"t":1702771200,"v":0.904147283654694},{"t":1702857600,"v":0.880059547703533},{"t":1702944000,"v":0.88299178886771},{"t":1703030400,"v":0.894311707152243},{"t":1703116800,"v":0.916764380922968},{"t":1703203200,"v":0.919413423752756},{"t":1703289600,"v":0.928753993316311},{"t":1703376000,"v":0.915433009692445},{"t":1703462400,"v":0.9754767642077},{"t":1703548800,"v":1.02325419826579},{"t":1703635200,"v":0.978223553474351},{"t":1703721600,"v":0.973128117777147},{"t":1703808000,"v":1.0107896047275},{"t":1703894400,"v":0.998829333492424},{"t":1703980800,"v":0.978900931548878},{"t":1704067200,"v":1.01539862410162},{"t":1704153600,"v":1.06844503168262},{"t":1704240000,"v":1.10253481268582},{"t":1704326400,"v":1.10168951917212},{"t":1704412800,"v":1.03310481161704},{"t":1704499200,"v":1.00356945856574},{"t":1704585600,"v":0.962841819869304},{"t":1704672000,"v":0.982297587243578},{"t":1704758400,"v":0.944048580626911},{"t":1704844800,"v":0.987876487137452},{"t":1704931200,"v":1.01508287068308},{"t":1705017600,"v":0.97642834393986},{"t":1705104000,"v":1.06297686977677},{"t":1705190400,"v":1.02285265047637},{"t":1705276800,"v":1.03742269828562},{"t":1705363200,"v":1.06065077805417},{"t":1705449600,"v":1.02387212215264},{"t":1705536000,"v":0.995691552497258},{"t":1705622400,"v":0.950002843965528},{"t":1705708800,"v":0.952175125375785},{"t":1705795200,"v":0.958953454351119},{"t":1705881600,"v":0.927143581135514},{"t":1705968000,"v":0.927604025814537},{"t":1706054400,"v":0.906865866361685},{"t":1706140800,"v":0.898832983681458},{"t":1706227200,"v":0.917250874844192},{"t":1706313600,"v":0.940917027642743},{"t":1706400000,"v":0.920339339326625},{"t":1706486400,"v":0.933015336181523},{"t":1706572800,"v":0.974128429176297},{"t":1706659200,"v":0.93311907692204},{"t":1706745600,"v":0.920487682706279},{"t":1706832000,"v":0.90266892635666},{"t":1706918400,"v":0.884917422314949},{"t":1707004800,"v":0.89017055689729},{"t":1707091200,"v":0.903632748942788},{"t":1707177600,"v":0.905294178352876},{"t":1707264000,"v":0.921772396589329},{"t":1707350400,"v":0.952445858051288},{"t":1707436800,"v":0.9755236414196},{"t":1707523200,"v":0.964736419491964},{"t":1707609600,"v":0.963960939205091},{"t":1707696000,"v":1.00592745339826},{"t":1707782400,"v":0.978598136646623},{"t":1707868800,"v":0.995123327809316},{"t":1707955200,"v":1.03700349678054},{"t":1708041600,"v":1.01115455886339},{"t":1708128000,"v":1.01843484944912},{"t":1708214400,"v":1.02616838180526},{"t":1708300800,"v":1.0256055552529},{"t":1708387200,"v":1.0423185401504},{"t":1708473600,"v":1.01685289552677},{"t":1708560000,"v":1.03985991070984},{"t":1708646400,"v":1.0482810532781},{"t":1708732800,"v":1.03807473088785},{"t":1708819200,"v":1.02880933707293},{"t":1708905600,"v":1.0494587241932},{"t":1708992000,"v":1.04007717248217},{"t":1709078400,"v":1.06340893300993},{"t":1709164800,"v":1.02774711302165},{"t":1709251200,"v":1.05942587929141},{"t":1709337600,"v":1.10753028144734},{"t":1709424000,"v":1.11905791812788},{"t":1709510400,"v":1.08426189221039},{"t":1709596800,"v":1.01889247029452},{"t":1709683200,"v":1.06149442603792},{"t":1709769600,"v":1.07803219955205},{"t":1709856000,"v":1.15227046162184},{"t":1709942400,"v":1.19571473730191},{"t":1710028800,"v":1.23591256754194},{"t":1710115200,"v":1.19407972896974},{"t":1710201600,"v":1.20782801122883},{"t":1710288000,"v":1.25243905088666},{"t":1710374400,"v":1.19869269750224},{"t":1710460800,"v":1.18293041992532},{"t":1710547200,"v":1.10367369283172},{"t":1710633600,"v":1.13824155386314},{"t":1710720000,"v":1.08637530464045},{"t":1710806400,"v":1.01212379899006},{"t":1710892800,"v":1.11526787496441},{"t":1710979200,"v":1.09720627510692},{"t":1711065600,"v":1.0884480783194},{"t":1711152000,"v":1.10634119716255},{"t":1711238400,"v":1.13441106737635},{"t":1711324800,"v":1.40891624134091},{"t":1711411200,"v":1.36586320960024},{"t":1711497600,"v":1.59636749958156},{"t":1711584000,"v":1.54165803558339},{"t":1711670400,"v":1.79369689378287},{"t":1711756800,"v":2.14009733043432},{"t":1711843200,"v":1.94447313716409},{"t":1711929600,"v":3.22750926816552},{"t":1712016000,"v":2.79939944398384},{"t":1712102400,"v":3.31325571836536},{"t":1712188800,"v":3.17369293174167},{"t":1712275200,"v":3.11742698177505},{"t":1712361600,"v":2.97943435692094},{"t":1712448000,"v":2.98835211943541},{"t":1712534400,"v":2.9444879173687},{"t":1712620800,"v":2.54137444612304},{"t":1712707200,"v":2.52296527433659},{"t":1712793600,"v":2.43739371917569},{"t":1712880000,"v":2.07697122186515},{"t":1712966400,"v":1.71819702498018},{"t":1713052800,"v":1.87427835202569},{"t":1713139200,"v":1.7306685308358},{"t":1713225600,"v":1.71489805913319},{"t":1713312000,"v":1.97659649597619},{"t":1713398400,"v":2.01925858595324},{"t":1713484800,"v":1.9769958933292},{"t":1713571200,"v":2.07072640952605},{"t":1713657600,"v":2.15078847187187},{"t":1713744000,"v":2.04297865692916},{"t":1713830400,"v":1.9423855043838},{"t":1713916800,"v":1.83234172289579},{"t":1714003200,"v":1.83273294843125},{"t":1714089600,"v":1.75655887146565},{"t":1714176000,"v":1.79049650225023},{"t":1714262400,"v":1.71010323948599},{"t":1714348800,"v":1.86921563765055},{"t":1714435200,"v":1.6984180226828},{"t":1714521600,"v":1.71727126717826},{"t":1714608000,"v":1.75894363672123},{"t":1714694400,"v":1.84955231748864},{"t":1714780800,"v":1.84982963934785},{"t":1714867200,"v":1.85387688411014},{"t":1714953600,"v":1.80737865908198},{"t":1715040000,"v":1.88509149632505},{"t":1715126400,"v":1.7617203375891},{"t":1715212800,"v":1.83632652457004},{"t":1715299200,"v":1.7446399589563},{"t":1715385600,"v":1.74089716298753},{"t":1715472000,"v":1.72471560434872},{"t":1715558400,"v":1.70751632249352},{"t":1715644800,"v":1.65269354532675},{"t":1715731200,"v":1.75907717876424},{"t":1715817600,"v":1.73768342067462},{"t":1715904000,"v":1.76723908703607},{"t":1715990400,"v":1.70933410553446},{"t":1716076800,"v":1.65641354477455},{"t":1716163200,"v":1.77332231683379},{"t":1716249600,"v":1.74389992912041},{"t":1716336000,"v":1.64794441339646},{"t":1716422400,"v":1.55662893571638},{"t":1716508800,"v":1.53607033512772},{"t":1716595200,"v":1.55507309859889},{"t":1716681600,"v":1.57847275213555},{"t":1716768000,"v":1.57699140106465},{"t":1716854400,"v":1.55951385317204},{"t":1716940800,"v":1.57477405186357},{"t":1717027200,"v":1.62855133879698},{"t":1717113600,"v":1.5836728511994},{"t":1717200000,"v":1.59820973334517},{"t":1717286400,"v":1.60579307257217},{"t":1717372800,"v":1.97688989690648},{"t":1717459200,"v":1.77463264203869},{"t":1717545600,"v":1.75423368679189},{"t":1717632000,"v":1.74122770233533},{"t":1717718400,"v":1.94325668734131},{"t":1717804800,"v":1.72308129598015},{"t":1717891200,"v":1.70235015835281},{"t":1717977600,"v":1.58698574032563},{"t":1718064000,"v":1.65795829646416},{"t":1718150400,"v":1.63760166529325},{"t":1718236800,"v":1.52930260692587},{"t":1718323200,"v":1.42671892190665},{"t":1718409600,"v":1.47327920275471},{"t":1718496000,"v":1.4963152834149},{"t":1718582400,"v":1.35881620557723},{"t":1718668800,"v":1.26207396656412},{"t":1718755200,"v":1.263094872727},{"t":1718841600,"v":1.28971767291982},{"t":1718928000,"v":1.28407088538426},{"t":1719014400,"v":1.31453172303695},{"t":1719100800,"v":1.25512272969549},{"t":1719187200,"v":1.27675397274719},{"t":1719273600,"v":1.26437930318303},{"t":1719360000,"v":1.20956278844664},{"t":1719446400,"v":1.26571737022895},{"t":1719532800,"v":1.17544193975371},{"t":1719619200,"v":1.17814518103779},{"t":1719705600,"v":1.23449431269846},{"t":1719792000,"v":1.20284431697525},{"t":1719878400,"v":1.21324270111115},{"t":1719964800,"v":1.17206397441404},{"t":1720051200,"v":1.08445447129033},{"t":1720137600,"v":1.06995113668518},{"t":1720224000,"v":1.1181047864423},{"t":1720310400,"v":1.05138713410808},{"t":1720396800,"v":1.06957248834241},{"t":1720483200,"v":1.0665316323203},{"t":1720569600,"v":1.04730720923064},{"t":1720656000,"v":1.00569374363507},{"t":1720742400,"v":0.986148849458927},{"t":1720828800,"v":1.06217900383961},{"t":1720915200,"v":1.05045102958004},{"t":1721001600,"v":1.10317174176832},{"t":1721088000,"v":1.11985965352268},{"t":1721174400,"v":1.10866412398483},{"t":1721260800,"v":1.1035449351652},{"t":1721347200,"v":1.1393917554182},{"t":1721433600,"v":1.12579696515428},{"t":1721520000,"v":1.11372979494412},{"t":1721606400,"v":1.05570763316673},{"t":1721692800,"v":1.05676468377339},{"t":1721779200,"v":1.03992719600925},{"t":1721865600,"v":1.02610130365811},{"t":1721952000,"v":1.06771717221405},{"t":1722038400,"v":1.07155478635086},{"t":1722124800,"v":1.07887687854458},{"t":1722211200,"v":1.07232135691043},{"t":1722297600,"v":1.05322589712537},{"t":1722384000,"v":1.02792122640055},{"t":1722470400,"v":0.996871961284167},{"t":1722556800,"v":0.955963159612816},{"t":1722643200,"v":0.914057037409583},{"t":1722729600,"v":0.85784480511961},{"t":1722816000,"v":0.75342507448719},{"t":1722902400,"v":0.769151792273216},{"t":1722988800,"v":0.768859347815917},{"t":1723075200,"v":0.831376013682502},{"t":1723161600,"v":0.818202605198789},{"t":1723248000,"v":0.828784389493352},{"t":1723334400,"v":0.808131611364857},{"t":1723420800,"v":0.83349003727467},{"t":1723507200,"v":0.821097348149204},{"t":1723593600,"v":0.804204879492027},{"t":1723680000,"v":0.769957702560969},{"t":1723766400,"v":0.79583003960246},{"t":1723852800,"v":0.817995372127003},{"t":1723939200,"v":0.826057820445569},{"t":1724025600,"v":0.847740601537992},{"t":1724112000,"v":0.907766032454891},{"t":1724198400,"v":1.00723819187604},{"t":1724284800,"v":0.986016699889623},{"t":1724371200,"v":1.03849067877937},{"t":1724457600,"v":1.01822730533685},{"t":1724544000,"v":0.967412597917107},{"t":1724630400,"v":0.948635340676938},{"t":1724716800,"v":0.88194413708908},{"t":1724803200,"v":0.902723531910752},{"t":1724889600,"v":0.927460294148661},{"t":1724976000,"v":0.946331762067555},{"t":1725062400,"v":0.893051109329319},{"t":1725148800,"v":0.869175017710363},{"t":1725235200,"v":0.916830233630599},{"t":1725321600,"v":0.877330743601325},{"t":1725408000,"v":0.889731765915594},{"t":1725494400,"v":0.859441544099972},{"t":1725580800,"v":0.822517660101132},{"t":1725667200,"v":0.846436865017245},{"t":1725753600,"v":0.848505181166369},{"t":1725840000,"v":0.865919642809549},{"t":1725926400,"v":0.875810082319503},{"t":1726012800,"v":0.860128436581115},{"t":1726099200,"v":0.846394036809791},{"t":1726185600,"v":0.852804709913802},{"t":1726272000,"v":0.865127461345639},{"t":1726358400,"v":0.827286611365465},{"t":1726444800,"v":0.795077698232535},{"t":1726531200,"v":0.796005501142647},{"t":1726617600,"v":0.82142898772587},{"t":1726704000,"v":0.837866678409877},{"t":1726790400,"v":0.888165388381371},{"t":1726876800,"v":0.910307234001946},{"t":1726963200,"v":0.91617352210936},{"t":1727049600,"v":1.10622294069454},{"t":1727136000,"v":1.07844322128782},{"t":1727222400,"v":1.04697681070618},{"t":1727308800,"v":1.08157593965056},{"t":1727395200,"v":1.05847269893473},{"t":1727481600,"v":1.00988168486574},{"t":1727568000,"v":1.04155560869879},{"t":1727654400,"v":1.01464862559886},{"t":1727740800,"v":0.958684826681544},{"t":1727827200,"v":0.891716409267867},{"t":1727913600,"v":0.938766419760189},{"t":1728000000,"v":0.939635878026313},{"t":1728086400,"v":0.933593760476498},{"t":1728172800,"v":0.951060248276142},{"t":1728259200,"v":0.922031862116568},{"t":1728345600,"v":0.887307239976563},{"t":1728432000,"v":0.856823544717056},{"t":1728518400,"v":0.894561583390448},{"t":1728604800,"v":0.909046981006979},{"t":1728691200,"v":0.905016271497137},{"t":1728777600,"v":0.917297780934654},{"t":1728864000,"v":0.940260786356405},{"t":1728950400,"v":0.907928250435313},{"t":1729036800,"v":0.897773639915484},{"t":1729123200,"v":0.899167442656447},{"t":1729209600,"v":0.9274533860489},{"t":1729296000,"v":0.930687444488836},{"t":1729382400,"v":1.01906807576726},{"t":1729468800,"v":0.963478437214959},{"t":1729555200,"v":0.98510362754515},{"t":1729641600,"v":0.92920706461853},{"t":1729728000,"v":0.955543903215936},{"t":1729814400,"v":0.891795713006658},{"t":1729900800,"v":0.906893676384848},{"t":1729987200,"v":0.904965067230723},{"t":1730073600,"v":0.903258464963132},{"t":1730160000,"v":0.94468794647664},{"t":1730246400,"v":0.987854235017345},{"t":1730332800,"v":0.953859803658383},{"t":1730419200,"v":1.00491793766852},{"t":1730505600,"v":0.983550006003899},{"t":1730592000,"v":0.877539767708697},{"t":1730678400,"v":0.863039831634994},{"t":1730764800,"v":0.864769615856983},{"t":1730851200,"v":0.924821515811098},{"t":1730937600,"v":0.910923386142042},{"t":1731024000,"v":0.939136313552478},{"t":1731110400,"v":0.949096568579234},{"t":1731196800,"v":0.996919313714181},{"t":1731283200,"v":1.02028490998687},{"t":1731369600,"v":0.989651912578825},{"t":1731456000,"v":0.969662946716287},{"t":1731542400,"v":0.928235048826678},{"t":1731628800,"v":0.943789394263745},{"t":1731715200,"v":0.995419782497292},{"t":1731801600,"v":0.943244141617416},{"t":1731888000,"v":0.984873323957834},{"t":1731974400,"v":0.971415781505744},{"t":1732060800,"v":0.927490853618352},{"t":1732147200,"v":0.960253361289954},{"t":1732233600,"v":0.96345250354343},{"t":1732320000,"v":1.0143514032133},{"t":1732406400,"v":1.13159535993012},{"t":1732492800,"v":1.09762207279186},{"t":1732579200,"v":1.07553422626808},{"t":1732665600,"v":1.11024721464385},{"t":1732752000,"v":1.14152707035496},{"t":1732838400,"v":1.13624898099995},{"t":1732924800,"v":1.20233828569504},{"t":1733011200,"v":1.2056346697842},{"t":1733097600,"v":1.32380320933913},{"t":1733184000,"v":1.39397163384408},{"t":1733270400,"v":1.40454243401384},{"t":1733356800,"v":1.33560649268608},{"t":1733443200,"v":1.50412210403949},{"t":1733529600,"v":1.4267356273217},{"t":1733616000,"v":1.47319411643383},{"t":1733702400,"v":1.24776062531845},{"t":1733788800,"v":1.19443801305211},{"t":1733875200,"v":1.26235049230818},{"t":1733961600,"v":1.33325966830107},{"t":1734048000,"v":1.33915933140359},{"t":1734134400,"v":1.22016078489757},{"t":1734220800,"v":1.24573254183189},{"t":1734307200,"v":1.18848408613339},{"t":1734393600,"v":1.10051662329761},{"t":1734480000,"v":1.00772738876842},{"t":1734566400,"v":0.964378926486846},{"t":1734652800,"v":1.00908710863473},{"t":1734739200,"v":0.968352759480928},{"t":1734825600,"v":0.994583407519262},{"t":1734912000,"v":1.06902771368431},{"t":1734998400,"v":1.08358749645824},{"t":1735084800,"v":1.068346222767},{"t":1735171200,"v":1.02357552659331},{"t":1735257600,"v":1.02998985458547},{"t":1735344000,"v":1.06877895726275},{"t":1735430400,"v":1.04527632952051},{"t":1735516800,"v":1.05621563597097},{"t":1735603200,"v":1.03614406050252},{"t":1735689600,"v":1.04988754018211},{"t":1735776000,"v":1.06857496634006},{"t":1735862400,"v":1.1220515006203},{"t":1735948800,"v":1.11046045541868},{"t":1736035200,"v":1.10630299305659},{"t":1736121600,"v":1.11241939312711},{"t":1736208000,"v":0.993918913789337},{"t":1736294400,"v":0.960448856158197},{"t":1736380800,"v":0.916299902264451},{"t":1736467200,"v":0.939951257778502},{"t":1736553600,"v":0.927825820164154},{"t":1736640000,"v":0.915875225305326},{"t":1736726400,"v":0.883308598609987},{"t":1736812800,"v":0.936271989081456},{"t":1736899200,"v":0.966125745340971},{"t":1736985600,"v":0.94534050462988},{"t":1737072000,"v":0.986900530123135},{"t":1737158400,"v":0.906581626620707},{"t":1737244800,"v":0.827948988673138},{"t":1737331200,"v":0.804368492240668},{"t":1737417600,"v":0.83489609300816},{"t":1737504000,"v":0.814273665784618},{"t":1737590400,"v":0.832551271232496},{"t":1737676800,"v":0.792485523401144},{"t":1737763200,"v":0.802142246979313},{"t":1737849600,"v":0.784181175421083},{"t":1737936000,"v":0.750304499233334},{"t":1738022400,"v":0.722425610785759},{"t":1738108800,"v":0.728046905275182},{"t":1738195200,"v":0.770723887751345},{"t":1738281600,"v":0.772982003036197},{"t":1738368000,"v":0.697027572199516},{"t":1738454400,"v":0.629562259342863},{"t":1738540800,"v":0.589729171616571},{"t":1738627200,"v":0.547427880248082},{"t":1738713600,"v":0.546616320929606},{"t":1738800000,"v":0.507072725496475},{"t":1738886400,"v":0.512097742721472},{"t":1738972800,"v":0.559908883099386},{"t":1739059200,"v":0.550096338624915},{"t":1739145600,"v":0.565944404896392},{"t":1739232000,"v":0.564687880943376},{"t":1739318400,"v":0.617276649661095},{"t":1739404800,"v":0.592669521481749},{"t":1739491200,"v":0.585680873820304},{"t":1739577600,"v":0.576467896435333},{"t":1739664000,"v":0.570878219151361},{"t":1739750400,"v":0.558065383669303},{"t":1739836800,"v":0.527539737881586},{"t":1739923200,"v":0.547205880999757},{"t":1740009600,"v":0.554100833454231},{"t":1740096000,"v":0.542880032367365},{"t":1740182400,"v":0.580131401260643},{"t":1740268800,"v":0.562741202216273},{"t":1740355200,"v":0.491107995348716},{"t":1740441600,"v":0.504317520213495},{"t":1740528000,"v":0.509710991181271},{"t":1740614400,"v":0.510001619292705},{"t":1740700800,"v":0.517901125485323},{"t":1740787200,"v":0.509973152833298},{"t":1740873600,"v":0.53894107805734},{"t":1740960000,"v":0.469487492642204},{"t":1741046400,"v":0.453449571556301},{"t":1741132800,"v":0.465484282828923},{"t":1741219200,"v":0.44957386842981},{"t":1741305600,"v":0.443219470783273},{"t":1741392000,"v":0.43425035462309},{"t":1741478400,"v":0.390186112703818},{"t":1741564800,"v":0.378082721359016},{"t":1741651200,"v":0.397606419257831},{"t":1741737600,"v":0.400310926647866},{"t":1741824000,"v":0.398599052113035},{"t":1741910400,"v":0.407153037536648},{"t":1741996800,"v":0.413914555147169},{"t":1742083200,"v":0.39449003171715},{"t":1742169600,"v":0.416859883650435},{"t":1742256000,"v":0.415739082216578},{"t":1742342400,"v":0.431772318870839},{"t":1742428800,"v":0.412982847367812},{"t":1742515200,"v":0.413488444962394},{"t":1742601600,"v":0.430242088148698},{"t":1742688000,"v":0.430312523795801},{"t":1742774400,"v":0.467937231227322},{"t":1742860800,"v":0.488603891916048},{"t":1742947200,"v":0.506820124154828},{"t":1743033600,"v":0.529058032304725},{"t":1743120000,"v":0.557862879298548},{"t":1743206400,"v":0.620785146299135},{"t":1743292800,"v":0.579442249432641},{"t":1743379200,"v":0.612953852230893},{"t":1743465600,"v":0.558644478673124},{"t":1743552000,"v":0.549890859409674},{"t":1743638400,"v":0.523010622836545},{"t":1743724800,"v":0.506099119052491},{"t":1743811200,"v":0.50012855151477},{"t":1743897600,"v":0.447338235233204},{"t":1743984000,"v":0.450948603143705},{"t":1744070400,"v":0.439157835597296},{"t":1744156800,"v":0.45703849161369},{"t":1744243200,"v":0.422388525126205},{"t":1744329600,"v":0.428440956366755},{"t":1744416000,"v":0.444019911302796},{"t":1744502400,"v":0.407784730290652},{"t":1744588800,"v":0.408479418530658},{"t":1744675200,"v":0.393599375362437},{"t":1744761600,"v":0.386460043145827},{"t":1744848000,"v":0.39138871546419},{"t":1744934400,"v":0.407290259561054},{"t":1745020800,"v":0.445921876423422},{"t":1745107200,"v":0.483709540771293},{"t":1745193600,"v":0.465838448312612},{"t":1745280000,"v":0.489684523531805},{"t":1745366400,"v":0.503207125118954},{"t":1745452800,"v":0.51369796482516},{"t":1745539200,"v":0.520239895140272},{"t":1745625600,"v":0.529757912921452},{"t":1745712000,"v":0.494908907722756},{"t":1745798400,"v":0.506909153643934},{"t":1745884800,"v":0.495295184484581},{"t":1745971200,"v":0.508990486894107},{"t":1746057600,"v":0.512388077507424},{"t":1746144000,"v":0.5082129710312},{"t":1746230400,"v":0.475534114709252},{"t":1746316800,"v":0.458924541944385},{"t":1746403200,"v":0.456592199623505},{"t":1746489600,"v":0.440765455946328},{"t":1746576000,"v":0.439142857031694},{"t":1746662400,"v":0.486925326401694},{"t":1746748800,"v":0.531253873988618},{"t":1746835200,"v":0.572743565100484},{"t":1746921600,"v":0.576702842874197},{"t":1747008000,"v":0.609361068771827},{"t":1747094400,"v":0.61513830307833},{"t":1747180800,"v":0.575205435245353},{"t":1747267200,"v":0.535463058146566},{"t":1747353600,"v":0.552579778836718},{"t":1747440000,"v":0.517098236909346},{"t":1747526400,"v":0.535146598369075},{"t":1747612800,"v":0.508340347219394},{"t":1747699200,"v":0.505881217913409},{"t":1747785600,"v":0.514751882200523},{"t":1747872000,"v":0.539284291917443},{"t":1747958400,"v":0.481162991662437},{"t":1748044800,"v":0.465205097354133},{"t":1748131200,"v":0.461733384906635},{"t":1748217600,"v":0.459581193240422},{"t":1748304000,"v":0.452254235985198},{"t":1748390400,"v":0.450508666529273},{"t":1748476800,"v":0.432105991095179},{"t":1748563200,"v":0.398102099663332},{"t":1748649600,"v":0.399037849946346},{"t":1748736000,"v":0.411913218752292},{"t":1748822400,"v":0.417965920858166},{"t":1748908800,"v":0.40863308633908},{"t":1748995200,"v":0.399257562998614},{"t":1749081600,"v":0.366148416819789},{"t":1749168000,"v":0.372823752890519},{"t":1749254400,"v":0.382188672116027},{"t":1749340800,"v":0.380432875565543},{"t":1749427200,"v":0.400688615446268},{"t":1749513600,"v":0.427572701725029},{"t":1749600000,"v":0.40554981029591},{"t":1749686400,"v":0.383163921046407},{"t":1749772800,"v":0.379032663858088},{"t":1749859200,"v":0.375795041700241},{"t":1749945600,"v":0.374755856298338},{"t":1750032000,"v":0.377155625945339},{"t":1750118400,"v":0.361493587973558},{"t":1750204800,"v":0.361758110854295},{"t":1750291200,"v":0.356396204036685},{"t":1750377600,"v":0.349989015539663},{"t":1750464000,"v":0.335790321081411},{"t":1750550400,"v":0.32200112321229},{"t":1750636800,"v":0.35143829530934},{"t":1750723200,"v":0.358270489240153},{"t":1750809600,"v":0.356553659881622},{"t":1750896000,"v":0.350790375451037},{"t":1750982400,"v":0.349853066336838},{"t":1751068800,"v":0.363382239918182},{"t":1751155200,"v":0.378275701678886},{"t":1751241600,"v":0.369213158325737},{"t":1751328000,"v":0.349969369296066},{"t":1751414400,"v":0.380481529173248},{"t":1751500800,"v":0.383488764060178},{"t":1751587200,"v":0.364247592407267},{"t":1751673600,"v":0.361353316266527},{"t":1751760000,"v":0.367775510740548},{"t":1751846400,"v":0.370427676718073},{"t":1751932800,"v":0.382454262927857},{"t":1752019200,"v":0.401211942719711},{"t":1752105600,"v":0.434287329862315},{"t":1752192000,"v":0.444158469657556},{"t":1752278400,"v":0.440749078738204},{"t":1752364800,"v":0.454420515740411},{"t":1752451200,"v":0.452753229990596},{"t":1752537600,"v":0.46508146638134},{"t":1752624000,"v":0.508729192195039},{"t":1752710400,"v":0.507695599545927},{"t":1752796800,"v":0.50073696576274},{"t":1752883200,"v":0.505366532840372},{"t":1752969600,"v":0.526275684124021},{"t":1753056000,"v":0.536419339140637},{"t":1753142400,"v":0.534682278794108},{"t":1753228800,"v":0.492760154414754},{"t":1753315200,"v":0.504342300933335},{"t":1753401600,"v":0.503743796186971},{"t":1753488000,"v":0.509199256428957},{"t":1753574400,"v":0.530393149612109},{"t":1753660800,"v":0.496271048278072},{"t":1753747200,"v":0.491181269511354},{"t":1753833600,"v":0.480401809524591},{"t":1753920000,"v":0.449296811123892},{"t":1754006400,"v":0.421775837485957},{"t":1754092800,"v":0.399265354475955},{"t":1754179200,"v":0.413235581045146},{"t":1754265600,"v":0.435227742906333},{"t":1754352000,"v":0.416112358292927},{"t":1754438400,"v":0.410415165278674},{"t":1754524800,"v":0.442492514323623},{"t":1754611200,"v":0.460461221862033},{"t":1754697600,"v":0.491578160836702},{"t":1754784000,"v":0.475308754904317},{"t":1754870400,"v":0.492134078735376},{"t":1754956800,"v":0.506809416256008},{"t":1755043200,"v":0.51594356159146},{"t":1755129600,"v":0.474317858647618},{"t":1755216000,"v":0.477069004329853},{"t":1755302400,"v":0.495925387949339},{"t":1755388800,"v":0.48316931767444},{"t":1755475200,"v":0.464396441105343},{"t":1755561600,"v":0.441366571474989},{"t":1755648000,"v":0.468044369226035},{"t":1755734400,"v":0.448854637005768},{"t":1755820800,"v":0.495122029653628},{"t":1755907200,"v":0.491586034252899},{"t":1755993600,"v":0.481749801764868},{"t":1756080000,"v":0.433803227380172},{"t":1756166400,"v":0.4545644680243},{"t":1756252800,"v":0.454884318625368},{"t":1756339200,"v":0.467785076842109},{"t":1756425600,"v":0.442046766040908},{"t":1756512000,"v":0.448450751821464},{"t":1756598400,"v":0.437774587096272},{"t":1756684800,"v":0.426206458918221},{"t":1756771200,"v":0.438217588717414},{"t":1756857600,"v":0.441529096030607},{"t":1756944000,"v":0.425721778734131},{"t":1757030400,"v":0.432820902821505},{"t":1757116800,"v":0.433181303898668},{"t":1757203200,"v":0.436497471898283},{"t":1757289600,"v":0.444868660332782},{"t":1757376000,"v":0.443322210261258},{"t":1757462400,"v":0.462119994861165},{"t":1757548800,"v":0.466547376419825},{"t":1757635200,"v":0.478250082717003},{"t":1757721600,"v":0.508771019658691},{"t":1757808000,"v":0.474716420420846},{"t":1757894400,"v":0.454325522770077},{"t":1757980800,"v":0.458520176316228},{"t":1758067200,"v":0.470959602969179},{"t":1758153600,"v":0.482753283793273},{"t":1758240000,"v":0.460778528270826},{"t":1758326400,"v":0.474398545299968},{"t":1758412800,"v":0.467003326250786},{"t":1758499200,"v":0.417838142510139},{"t":1758585600,"v":0.409497765208673},{"t":1758672000,"v":0.413752045004076},{"t":1758758400,"v":0.38935082200446},{"t":1758844800,"v":0.402211690750865},{"t":1758931200,"v":0.401635511426288},{"t":1759017600,"v":0.409965866435656},{"t":1759104000,"v":0.404241457889708},{"t":1759190400,"v":0.398325283990255},{"t":1759276800,"v":0.424271389945417},{"t":1759363200,"v":0.430461498673545},{"t":1759449600,"v":0.428487716162578},{"t":1759536000,"v":0.415163023230364},{"t":1759622400,"v":0.406726705573853},{"t":1759708800,"v":0.419625843029523},{"t":1759795200,"v":0.396998220609273},{"t":1759881600,"v":0.409540424359709},{"t":1759968000,"v":0.404384805942782},{"t":1760054400,"v":0.29754821034907},{"t":1760140800,"v":0.292742638349414},{"t":1760227200,"v":0.318692013803247},{"t":1760313600,"v":0.338332602011856},{"t":1760400000,"v":0.326688660649354},{"t":1760486400,"v":0.317024892613374},{"t":1760572800,"v":0.307859076081789},{"t":1760659200,"v":0.303542679855401},{"t":1760745600,"v":0.306389773537499},{"t":1760832000,"v":0.314645787049872},{"t":1760918400,"v":0.313076831116116},{"t":1761004800,"v":0.298118177204189},{"t":1761091200,"v":0.293714300498393},{"t":1761177600,"v":0.298107919944087},{"t":1761264000,"v":0.307539593286488},{"t":1761350400,"v":0.31982940795132},{"t":1761436800,"v":0.323692921636695},{"t":1761523200,"v":0.322273425290332},{"t":1761609600,"v":0.310241109126043},{"t":1761696000,"v":0.311479495142243},{"t":1761782400,"v":0.289033643035769},{"t":1761868800,"v":0.295864636951289},{"t":1761955200,"v":0.305656572469165},{"t":1762041600,"v":0.306956001910884},{"t":1762128000,"v":0.270827773270645},{"t":1762214400,"v":0.270830539974151},{"t":1762300800,"v":0.273896327083553},{"t":1762387200,"v":0.277391479119924},{"t":1762473600,"v":0.309375699553652},{"t":1762560000,"v":0.317630775076717},{"t":1762646400,"v":0.311951407187612},{"t":1762732800,"v":0.318895013304581},{"t":1762819200,"v":0.297255212135512},{"t":1762905600,"v":0.289031049223504},{"t":1762992000,"v":0.275433489594201},{"t":1763078400,"v":0.266742366132639},{"t":1763164800,"v":0.27658339086572},{"t":1763251200,"v":0.265777406845861},{"t":1763337600,"v":0.263911233630568},{"t":1763424000,"v":0.267542395770163},{"t":1763510400,"v":0.265378256193791},{"t":1763596800,"v":0.265097971541489},{"t":1763683200,"v":0.250685836325861},{"t":1763769600,"v":0.253479833776857},{"t":1763856000,"v":0.255380444486057},{"t":1763942400,"v":0.265804410329359},{"t":1764028800,"v":0.269892211692176},{"t":1764115200,"v":0.273248375228286},{"t":1764201600,"v":0.275919703065233},{"t":1764288000,"v":0.275198480890561},{"t":1764374400,"v":0.272555416533359},{"t":1764460800,"v":0.261567401610809},{"t":1764547200,"v":0.20586180946264},{"t":1764633600,"v":0.212573908276578},{"t":1764720000,"v":0.210798836469856},{"t":1764806400,"v":0.200196213278458},{"t":1764892800,"v":0.202406775775864},{"t":1764979200,"v":0.207604232545162},{"t":1765065600,"v":0.205429825080939},{"t":1765152000,"v":0.204415989200579},{"t":1765238400,"v":0.207756846993732},{"t":1765324800,"v":0.19981397290857},{"t":1765411200,"v":0.1950850071002},{"t":1765497600,"v":0.188417602508133},{"t":1765584000,"v":0.187323931883077},{"t":1765670400,"v":0.179532864312471},{"t":1765756800,"v":0.177707517337858},{"t":1765843200,"v":0.169403961382379},{"t":1765929600,"v":0.193032493050064},{"t":1766016000,"v":0.162694538067062},{"t":1766102400,"v":0.16883648309835},{"t":1766188800,"v":0.175201925459595},{"t":1766275200,"v":0.16528021884314},{"t":1766361600,"v":0.166897592979294},{"t":1766448000,"v":0.171489336655153},{"t":1766534400,"v":0.173474038749091},{"t":1766620800,"v":0.17179177029867},{"t":1766707200,"v":0.180295306486938},{"t":1766793600,"v":0.182001735775332},{"t":1766880000,"v":0.175517881233179},{"t":1766966400,"v":0.173421471691304},{"t":1767052800,"v":0.170300357507616},{"t":1767139200,"v":0.168690206508093},{"t":1767225600,"v":0.175883785660595},{"t":1767312000,"v":0.178879280341172},{"t":1767398400,"v":0.180100482690751},{"t":1767484800,"v":0.1833645115599},{"t":1767571200,"v":0.188322008020869},{"t":1767657600,"v":0.192807710634625},{"t":1767744000,"v":0.184594703098729},{"t":1767830400,"v":0.185077945294927},{"t":1767916800,"v":0.184742512871297},{"t":1768003200,"v":0.182515422456397},{"t":1768089600,"v":0.177322385648504},{"t":1768176000,"v":0.172482230238616},{"t":1768262400,"v":0.185362876378569},{"t":1768348800,"v":0.184507855626801},{"t":1768435200,"v":0.180212543727651},{"t":1768521600,"v":0.183802089376359},{"t":1768608000,"v":0.185092851297958},{"t":1768694400,"v":0.180861529950972},{"t":1768780800,"v":0.181291176632209},{"t":1768867200,"v":0.180593839922714},{"t":1768953600,"v":0.186075737031446},{"t":1769040000,"v":0.19061411828517},{"t":1769126400,"v":0.191672506459227},{"t":1769212800,"v":0.190855326975905},{"t":1769299200,"v":0.174694579854713},{"t":1769385600,"v":0.184034212317966},{"t":1769472000,"v":0.185222559022856},{"t":1769558400,"v":0.182050217454811},{"t":1769644800,"v":0.168431240430219},{"t":1769731200,"v":0.164738342706213},{"t":1769817600,"v":0.147594317662753},{"t":1769904000,"v":0.146140012649779},{"t":1769990400,"v":0.119228680429227},{"t":1770076800,"v":0.10723386653367},{"t":1770163200,"v":0.10671890988168},{"t":1770249600,"v":0.0907668279545908},{"t":1770336000,"v":0.0837167896667541},{"t":1770422400,"v":0.0811717230196163},{"t":1770508800,"v":0.0811764520848731},{"t":1770595200,"v":0.0815677133448495},{"t":1770681600,"v":0.176214253801014},{"t":1770768000,"v":0.122037509956192},{"t":1770854400,"v":0.107558617533887},{"t":1770940800,"v":0.106214093674352},{"t":1771027200,"v":0.113384716400612},{"t":1771113600,"v":0.106641369723142},{"t":1771200000,"v":0.104052192244939},{"t":1771286400,"v":0.103212095603023},{"t":1771372800,"v":0.100945416833355},{"t":1771459200,"v":0.0972841099993742},{"t":1771545600,"v":0.0982376994386074},{"t":1771632000,"v":0.100339171753386},{"t":1771718400,"v":0.0974838588889342},{"t":1771804800,"v":0.105497357120054},{"t":1771891200,"v":0.0980379234205872},{"t":1771977600,"v":0.097130575439163},{"t":1772064000,"v":0.0953451145135562},{"t":1772150400,"v":0.0920413907234719},{"t":1772236800,"v":0.0900337624829452},{"t":1772323200,"v":0.0882268517560561},{"t":1772409600,"v":0.0895666643650969},{"t":1772496000,"v":0.0862189417527825},{"t":1772582400,"v":0.08760606480635},{"t":1772668800,"v":0.0869061921357931},{"t":1772755200,"v":0.0842972647147173},{"t":1772841600,"v":0.0833366790497984},{"t":1772928000,"v":0.0840354318954015},{"t":1773014400,"v":0.081743892078263},{"t":1773100800,"v":0.0826115964371375},{"t":1773187200,"v":0.0794301671761983},{"t":1773273600,"v":0.0772734023985156},{"t":1773360000,"v":0.0783040237905365},{"t":1773446400,"v":0.0766232657675884},{"t":1773532800,"v":0.0776281160723398},{"t":1773619200,"v":0.0829155844799371},{"t":1773705600,"v":0.078455192295888},{"t":1773792000,"v":0.0720139170119949},{"t":1773878400,"v":0.0710776056185164},{"t":1773964800,"v":0.067026898884956},{"t":1774051200,"v":0.0656001154194425},{"t":1774137600,"v":0.0659603641799537},{"t":1774224000,"v":0.0656098370740898},{"t":1774310400,"v":0.0635688637708119},{"t":1774396800,"v":0.0638376375750326},{"t":1774483200,"v":0.0621427912493433},{"t":1774569600,"v":0.111948700578023},{"t":1774656000,"v":0.0882286241542607},{"t":1774742400,"v":0.0891146487648028},{"t":1774828800,"v":0.0881566728174466},{"t":1774915200,"v":0.0814153138583353},{"t":1775001600,"v":0.0786260136340925},{"t":1775088000,"v":0.0734222595992975},{"t":1775174400,"v":0.0720713894179524},{"t":1775260800,"v":0.0686042612057316},{"t":1775347200,"v":0.0656018135717864},{"t":1775433600,"v":0.0661190478988007},{"t":1775520000,"v":0.100748866521431},{"t":1775606400,"v":0.0809258259568108},{"t":1775692800,"v":0.0731813863087372},{"t":1775779200,"v":0.0729353844910643},{"t":1775865600,"v":0.0840495717354995},{"t":1775952000,"v":0.0780476389588455},{"t":1776038400,"v":0.0797482618773314},{"t":1776124800,"v":0.0884504050963196},{"t":1776211200,"v":0.0829430120657073},{"t":1776297600,"v":0.0816669956218682},{"t":1776384000,"v":0.0821583601941836},{"t":1776470400,"v":0.0828165625755779},{"t":1776556800,"v":0.0768747870885324},{"t":1776643200,"v":0.0783375175714021},{"t":1776729600,"v":0.0780894082581846},{"t":1776816000,"v":0.0761050543802461},{"t":1776902400,"v":0.0729267075947187},{"t":1776988800,"v":0.0732898546606646},{"t":1777075200,"v":0.0744085902178692},{"t":1777161600,"v":0.0751666077039078},{"t":1777248000,"v":0.0739334439270062},{"t":1777334400,"v":0.0757815241262704},{"t":1777420800,"v":0.0747585442733504},{"t":1777507200,"v":0.0730582432887316},{"t":1777593600,"v":0.0724279990682677},{"t":1777680000,"v":0.07344589779078},{"t":1777766400,"v":0.0721177116744254},{"t":1777852800,"v":0.0718806873013943},{"t":1777939200,"v":0.0725144564617055},{"t":1778025600,"v":0.071266449775036},{"t":1778112000,"v":0.0722394793668903},{"t":1778198400,"v":0.0731756143207296},{"t":1778284800,"v":0.0712406836591642},{"t":1778371200,"v":0.072498180823698},{"t":1778457600,"v":0.0735041267614558},{"t":1778544000,"v":0.0724602467191922},{"t":1778630400,"v":0.0716537446752734},{"t":1778716800,"v":0.071493113269227},{"t":1778803200,"v":0.069458161043459},{"t":1778889600,"v":0.068206481833559},{"t":1778976000,"v":0.0678475568544688},{"t":1779062400,"v":0.0664090151585388},{"t":1779148800,"v":0.0652409026432485},{"t":1779235200,"v":0.0671255265350223},{"t":1779321600,"v":0.0659446038477743},{"t":1779408000,"v":0.0659181240610312},{"t":1779494400,"v":0.0651007307466984},{"t":1779580800,"v":0.0650811984682329},{"t":1779667200,"v":0.066380444306012},{"t":1779753600,"v":0.0655012264721423},{"t":1779840000,"v":0.0651847962215251},{"t":1779926400,"v":0.063731104165927},{"t":1780012800,"v":0.0631960963795049},{"t":1780099200,"v":0.0637226031333018},{"t":1780185600,"v":0.0820488765948272},{"t":1780272000,"v":0.0677532968047762},{"t":1780358400,"v":0.063154546115917},{"t":1780444800,"v":0.0630239231941486},{"t":1780531200,"v":0.0604127992569388},{"t":1780617600,"v":0.0580749758779286},{"t":1780704000,"v":0.060764128050371},{"t":1780790400,"v":0.0625646019143919},{"t":1780876800,"v":0.0612773114903737},{"t":1780963200,"v":0.0600862762968581},{"t":1781049600,"v":0.0583155149155173},{"t":1781136000,"v":0.0597693534682818},{"t":1781222400,"v":0.0598995060941056},{"t":1781308800,"v":0.0596932420616652},{"t":1781395200,"v":0.0604010075585968},{"t":1781481600,"v":0.0608069478644037},{"t":1781568000,"v":0.0602164607028442},{"t":1781654400,"v":0.0603444739855654},{"t":1781740800,"v":0.059132284505675},{"t":1781827200,"v":0.0583190731275531},{"t":1781913600,"v":0.0605502385846511},{"t":1782000000,"v":0.0595657184201893},{"t":1782086400,"v":0.0593547107776325},{"t":1782172800,"v":0.0582487536504013},{"t":1782259200,"v":0.057772009673496},{"t":1782345600,"v":0.0580084728474659},{"t":1782432000,"v":0.0581434122588658},{"t":1782518400,"v":0.0584283217448058},{"t":1782604800,"v":0.0586302283941241},{"t":1782691200,"v":0.0589525815915084},{"t":1782777600,"v":0.0574880483854316},{"t":1782864000,"v":0.0579034978417156},{"t":1782950400,"v":0.0574993089633728},{"t":1783036800,"v":0.0584108068109731},{"t":1783123200,"v":0.0587723606867658},{"t":1783209600,"v":0.0585401055673},{"t":1783296000,"v":0.0590418396807631},{"t":1783382400,"v":0.0582565018563686},{"t":1783468800,"v":0.057569474956715},{"t":1783555200,"v":0.0573757080156246},{"t":1783641600,"v":0.0572226528388724},{"t":1783728000,"v":0.0573281194306637},{"t":1783814400,"v":0.0570826792580839},{"t":1783900800,"v":0.0548980689358199},{"t":1783987200,"v":0.0523095817111579},{"t":1784073600,"v":0.0515663679324278},{"t":1784160000,"v":0.0480614082725174},{"t":1784246400,"v":0.0478349849844421},{"t":1784332800,"v":0.0459599435179802},{"t":1784419200,"v":0.0563469049678614},{"t":1784505600,"v":0.0483349645207628},{"t":1784592000,"v":0.0469647093937444},{"t":1784678400,"v":0.0463270380127062},{"t":1784764800,"v":0.0455381278954224},{"t":1784851200,"v":0.0450873916143047},{"t":1784937600,"v":0.0448644358006325},{"t":1785024000,"v":0.0446795926423923},{"t":1785110400,"v":0.0444189883126636},{"t":1785196800,"v":0.0452508283015838},{"t":1785283200,"v":0.0445267447085461},{"t":1785369600,"v":0.044573767407613},{"t":1785456000,"v":0.0442005586544478},{"t":1785542400,"v":0.0440898714514081},{"t":1785628800,"v":0.0444637623002898},{"t":1785715200,"v":0.0443221200380724},{"t":1785801600,"v":0.0442506515880318},{"t":1785888000,"v":0.043513842122834},{"t":1785974400,"v":0.0431959565400251},{"t":1786060800,"v":0.0432598875850384},{"t":1786147200,"v":0.0438706282845851},{"t":1786233600,"v":0.0440838755166661},{"t":1786320000,"v":0.0438295518124657},{"t":1786406400,"v":0.0433108229344837},{"t":1786492800,"v":0.0434038050068787},{"t":1786579200,"v":0.0429391348973749},{"t":1786665600,"v":0.0428595546563164},{"t":1786752000,"v":0.042352527066817},{"t":1786838400,"v":0.0422489341143818},{"t":1786924800,"v":0.0423549946134317},{"t":1787011200,"v":0.0424355735069306},{"t":1787097600,"v":0.0437535687692626},{"t":1787184000,"v":0.0441852641841864},{"t":1787270400,"v":0.0448632408382909},{"t":1787356800,"v":0.0464471182923378},{"t":1787443200,"v":0.0455509946164223},{"t":1787529600,"v":0.0482203390841022}]