[{"t":1493596800,"v":82.1693716847285},{"t":1493683200,"v":99.0094600518472},{"t":1493769600,"v":80.7310607263573},{"t":1493856000,"v":88.7929708642949},{"t":1493942400,"v":82.8239910756701},{"t":1494028800,"v":111.467051840294},{"t":1494115200,"v":99.7685266906158},{"t":1494201600,"v":114.70926573231},{"t":1494288000,"v":99.0943520458601},{"t":1494374400,"v":107.56971784948},{"t":1494460800,"v":110.191981691399},{"t":1494547200,"v":105.594650438926},{"t":1494633600,"v":111.46601069933},{"t":1494720000,"v":113.028851012004},{"t":1494806400,"v":119.99154684859},{"t":1494892800,"v":122.453407001385},{"t":1494979200,"v":123.332160112936},{"t":1495065600,"v":139.471792512554},{"t":1495152000,"v":168.287175771442},{"t":1495238400,"v":178.224384455522},{"t":1495324800,"v":217.489579838881},{"t":1495411200,"v":210.027989516466},{"t":1495497600,"v":224.99999},{"t":1495584000,"v":263.94635},{"t":1495670400,"v":215.15007},{"t":1495756800,"v":204.130140443154},{"t":1495843200,"v":177.83096},{"t":1495929600,"v":209.999650156384},{"t":1496016000,"v":224.642010084863},{"t":1496102400,"v":254.899999943607},{"t":1496188800,"v":254.999999922006},{"t":1496275200,"v":258.673394580284},{"t":1496361600,"v":306.622708007209},{"t":1496448000,"v":306.622708007209},{"t":1496534400,"v":213.252885635492},{"t":1496620800,"v":222.390018461738},{"t":1496707200,"v":313.586583773102},{"t":1496793600,"v":231.446180946605},{"t":1496880000,"v":233.209136600967},{"t":1496966400,"v":307.539904675428},{"t":1497052800,"v":254.563502648663},{"t":1497139200,"v":307.021458596444},{"t":1497225600,"v":307.021458596444},{"t":1497312000,"v":282.864632794693},{"t":1497398400,"v":284.307058750014},{"t":1497484800,"v":198.170928898003},{"t":1497571200,"v":198.170928898003},{"t":1497657600,"v":249.296569770913},{"t":1497744000,"v":248.649899350082},{"t":1497830400,"v":220.495274229706},{"t":1497916800,"v":241.209044909581},{"t":1498003200,"v":235.315579264004},{"t":1498089600,"v":189.594438881666},{"t":1498176000,"v":245.366681150618},{"t":1498262400,"v":201.957766255905},{"t":1498348800,"v":219.352876107264},{"t":1498435200,"v":217.715999126278},{"t":1498521600,"v":168.393188459114},{"t":1498608000,"v":227.95798913766},{"t":1498694400,"v":226.105295557689},{"t":1498780800,"v":279.180319751801},{"t":1498867200,"v":258.855174155968},{"t":1498953600,"v":390.231859130206},{"t":1499040000,"v":247.966724594998},{"t":1499126400,"v":407.230939264947},{"t":1499212800,"v":358.132546594345},{"t":1499299200,"v":356.70807762239},{"t":1499385600,"v":338.985859934313},{"t":1499472000,"v":347.687553810735},{"t":1499558400,"v":343.377136689903},{"t":1499644800,"v":189.583470303443},{"t":1499731200,"v":236.342003105654},{"t":1499817600,"v":238.862194229958},{"t":1499904000,"v":238.862194229958},{"t":1499990400,"v":238.862194229958},{"t":1500076800,"v":145.796994783419},{"t":1500163200,"v":145.796994783419},{"t":1500249600,"v":138.520147912736},{"t":1500336000,"v":233.172011070503},{"t":1500422400,"v":228.473611824047},{"t":1500508800,"v":190.397668648689},{"t":1500595200,"v":205.351467749719},{"t":1500681600,"v":210.31751843219},{"t":1500768000,"v":201.157664900182},{"t":1500854400,"v":205.388322908706},{"t":1500940800,"v":239.500020266139},{"t":1501027200,"v":220.003768008191},{"t":1501113600,"v":226.615359376095},{"t":1501200000,"v":177.832369240377},{"t":1501286400,"v":177.832369240377},{"t":1501372800,"v":177.832369240377},{"t":1501459200,"v":167.732304212643},{"t":1501545600,"v":240.570809458267},{"t":1501632000,"v":236.986383725253},{"t":1501718400,"v":237.51005704371},{"t":1501804800,"v":249.054611444263},{"t":1501891200,"v":278.102269199432},{"t":1501977600,"v":267.676380687769},{"t":1502064000,"v":272.178545745512},{"t":1502150400,"v":208.371476543559},{"t":1502236800,"v":253.338570127993},{"t":1502323200,"v":253.00504368324},{"t":1502409600,"v":208.260441767797},{"t":1502496000,"v":203.215631397414},{"t":1502582400,"v":223.111744475734},{"t":1502668800,"v":174.330608150216},{"t":1502755200,"v":174.95072898224},{"t":1502841600,"v":153.456975996022},{"t":1502928000,"v":153.456975996022},{"t":1503014400,"v":159.56725820155},{"t":1503100800,"v":130.595752320821},{"t":1503187200,"v":149.164641568676},{"t":1503273600,"v":148.456288429423},{"t":1503360000,"v":188.182844093379},{"t":1503446400,"v":159.074807433424},{"t":1503532800,"v":206.38233107987},{"t":1503619200,"v":177.550437228376},{"t":1503705600,"v":139.042388975184},{"t":1503792000,"v":213.568512174633},{"t":1503878400,"v":217.067485589374},{"t":1503964800,"v":182.370708527266},{"t":1504051200,"v":178.047329284265},{"t":1504137600,"v":181.51076521153},{"t":1504224000,"v":183.62057144254},{"t":1504310400,"v":164.383158400092},{"t":1504396800,"v":199.896555078115},{"t":1504483200,"v":127.237976988696},{"t":1504569600,"v":132.138404349084},{"t":1504656000,"v":132.138404349084},{"t":1504742400,"v":137.692731159637},{"t":1504828800,"v":157.453238244867},{"t":1504915200,"v":161.737435906393},{"t":1505001600,"v":161.737435906393},{"t":1505088000,"v":130.649480165513},{"t":1505174400,"v":87.5073198207674},{"t":1505260800,"v":123.942885369416},{"t":1505347200,"v":123.942885369416},{"t":1505433600,"v":113.217916143474},{"t":1505520000,"v":91.3749980642952},{"t":1505606400,"v":82.9008591580913},{"t":1505692800,"v":105.907544156516},{"t":1505779200,"v":103.069954771704},{"t":1505865600,"v":122.499834804633},{"t":1505952000,"v":101.038850916628},{"t":1506038400,"v":100.845969919349},{"t":1506124800,"v":100.845969919349},{"t":1506211200,"v":104.319021132699},{"t":1506297600,"v":102.043265456771},{"t":1506384000,"v":102.798456855384},{"t":1506470400,"v":153.838396955706},{"t":1506556800,"v":157.174737945988},{"t":1506643200,"v":157.594170935918},{"t":1506729600,"v":102.249602757235},{"t":1506816000,"v":160.136565778691},{"t":1506902400,"v":103.87533798121},{"t":1506988800,"v":116.405983952799},{"t":1507075200,"v":106.041847871095},{"t":1507161600,"v":139.367363076091},{"t":1507248000,"v":143.29098831175},{"t":1507334400,"v":135.702338280199},{"t":1507420800,"v":114.137930863721},{"t":1507507200,"v":112.898962477166},{"t":1507593600,"v":105.90563025124},{"t":1507680000,"v":102.026772740561},{"t":1507766400,"v":106.969183505614},{"t":1507852800,"v":88.8665772124861},{"t":1507939200,"v":86.2854457920638},{"t":1508025600,"v":90.4804361969502},{"t":1508112000,"v":90.4804361969502},{"t":1508198400,"v":77.8722114354027},{"t":1508284800,"v":73.9973166322495},{"t":1508371200,"v":79.438450815542},{"t":1508457600,"v":59.9121349595257},{"t":1508544000,"v":59.9121349595257},{"t":1508630400,"v":80.6903120568979},{"t":1508716800,"v":72.2751135956738},{"t":1508803200,"v":63.8383351040602},{"t":1508889600,"v":80.7097650959406},{"t":1508976000,"v":81.5096481796466},{"t":1509062400,"v":60.1274439913263},{"t":1509148800,"v":68.5984357734978},{"t":1509235200,"v":75.5564586849377},{"t":1509321600,"v":74.6323857657782},{"t":1509408000,"v":70.8690987409205},{"t":1509494400,"v":68.3092192225889},{"t":1509580800,"v":58.348673880922},{"t":1509667200,"v":62.1417838397379},{"t":1509753600,"v":59.3714975771156},{"t":1509840000,"v":73.8243931436176},{"t":1509926400,"v":62.5582232082939},{"t":1510012800,"v":63.9304573994112},{"t":1510099200,"v":69.8860907040404},{"t":1510185600,"v":78.6899795466789},{"t":1510272000,"v":66.4415915280531},{"t":1510358400,"v":75.6746074861606},{"t":1510444800,"v":48.285283764862},{"t":1510531200,"v":55.1963043738104},{"t":1510617600,"v":65.8754748683783},{"t":1510704000,"v":72.3783166710617},{"t":1510790400,"v":72.2725467171046},{"t":1510876800,"v":81.0998224065893},{"t":1510963200,"v":83.9934415100425},{"t":1511049600,"v":85.2852098133411},{"t":1511136000,"v":43.7549805015389},{"t":1511222400,"v":63.2173308300297},{"t":1511308800,"v":74.6339073923329},{"t":1511395200,"v":63.8079042013489},{"t":1511481600,"v":130.645975757152},{"t":1511568000,"v":108.340144874693},{"t":1511654400,"v":101.092744275344},{"t":1511740800,"v":142.789515649137},{"t":1511827200,"v":109.310978144941},{"t":1511913600,"v":135.753519691241},{"t":1512000000,"v":122.087761801788},{"t":1512086400,"v":125.313424500856},{"t":1512172800,"v":121.612253722575},{"t":1512259200,"v":133.618552586068},{"t":1512345600,"v":132.441450710051},{"t":1512432000,"v":137.835735943894},{"t":1512518400,"v":148.75593823933},{"t":1512604800,"v":154.44710438881},{"t":1512691200,"v":136.084382482681},{"t":1512777600,"v":134.565213276548},{"t":1512864000,"v":148.3630729374},{"t":1512950400,"v":123.682357444885},{"t":1513036800,"v":133.383484838376},{"t":1513123200,"v":165.373270914038},{"t":1513209600,"v":139.876008904239},{"t":1513296000,"v":175.587037800662},{"t":1513382400,"v":174.717891681841},{"t":1513468800,"v":173.635580826375},{"t":1513555200,"v":185.337515598965},{"t":1513641600,"v":208.918794410565},{"t":1513728000,"v":199.354377475547},{"t":1513814400,"v":194.837354651745},{"t":1513900800,"v":147.540514315852},{"t":1513987200,"v":163.679123816327},{"t":1514073600,"v":201.130254974005},{"t":1514160000,"v":226.714106044964},{"t":1514246400,"v":218.422678030483},{"t":1514332800,"v":209.408688280935},{"t":1514419200,"v":210.240284541413},{"t":1514505600,"v":210.79569577831},{"t":1514592000,"v":196.372264474467},{"t":1514678400,"v":223.167434958518},{"t":1514764800,"v":241.413807791724},{"t":1514851200,"v":249.846737542277},{"t":1514937600,"v":277.552547462187},{"t":1515024000,"v":305.639504108638},{"t":1515110400,"v":457.741703454336},{"t":1515196800,"v":470.822870570515},{"t":1515283200,"v":363.212110672742},{"t":1515369600,"v":337.972600702107},{"t":1515456000,"v":395.887105337319},{"t":1515542400,"v":393.316309137708},{"t":1515628800,"v":318.589658580915},{"t":1515715200,"v":365.148523259652},{"t":1515801600,"v":407.753321519978},{"t":1515888000,"v":356.365906403486},{"t":1515974400,"v":346.868174589133},{"t":1516060800,"v":193.298051933273},{"t":1516147200,"v":213.777350131368},{"t":1516233600,"v":226.684576239808},{"t":1516320000,"v":255.349684269974},{"t":1516406400,"v":284.258523086398},{"t":1516492800,"v":227.735282542568},{"t":1516579200,"v":205.924077103899},{"t":1516665600,"v":203.329450693113},{"t":1516752000,"v":234.709164077417},{"t":1516838400,"v":228.363138932532},{"t":1516924800,"v":216.640544751399},{"t":1517011200,"v":231.236713471015},{"t":1517097600,"v":241.472782230529},{"t":1517184000,"v":230.83316697845},{"t":1517270400,"v":200.479861932654},{"t":1517356800,"v":196.021973850577},{"t":1517443200,"v":179.98241420519},{"t":1517529600,"v":167.702016249846},{"t":1517616000,"v":167.456217757576},{"t":1517702400,"v":145.827086160253},{"t":1517788800,"v":106.972515520185},{"t":1517875200,"v":134.844156267167},{"t":1517961600,"v":134.994498415527},{"t":1518048000,"v":135.759309587579},{"t":1518134400,"v":140.282962833587},{"t":1518220800,"v":145.566857587933},{"t":1518307200,"v":138.125517064586},{"t":1518393600,"v":138.73900253012},{"t":1518480000,"v":141.810602328825},{"t":1518566400,"v":164.374543714567},{"t":1518652800,"v":157.389925249333},{"t":1518739200,"v":164.750262563743},{"t":1518825600,"v":170.853434762746},{"t":1518912000,"v":157.976903986479},{"t":1518998400,"v":158.745999428061},{"t":1519084800,"v":138.438329584925},{"t":1519171200,"v":129.610687898395},{"t":1519257600,"v":121.149129138338},{"t":1519344000,"v":143.726580766005},{"t":1519430400,"v":132.825713924647},{"t":1519516800,"v":130.476369630738},{"t":1519603200,"v":145.541931640837},{"t":1519689600,"v":122.159615215693},{"t":1519776000,"v":136.253253952702},{"t":1519862400,"v":142.724767847471},{"t":1519948800,"v":142.409947490908},{"t":1520035200,"v":139.247412605564},{"t":1520121600,"v":144.201083248459},{"t":1520208000,"v":145.08271452023},{"t":1520294400,"v":135.467397594895},{"t":1520380800,"v":133.716633803563},{"t":1520467200,"v":113.405716250602},{"t":1520553600,"v":106.025369113197},{"t":1520640000,"v":101.585748277155},{"t":1520726400,"v":106.8141500304},{"t":1520812800,"v":100.391172286072},{"t":1520899200,"v":101.087803902099},{"t":1520985600,"v":86.6424122219953},{"t":1521072000,"v":87.3969737555923},{"t":1521158400,"v":85.2810065806246},{"t":1521244800,"v":81.1867689977211},{"t":1521331200,"v":80.2331617990572},{"t":1521417600,"v":84.5322401133625},{"t":1521504000,"v":77.4000508431548},{"t":1521590400,"v":87.9630673985364},{"t":1521676800,"v":87.0708056143064},{"t":1521763200,"v":82.6998733118481},{"t":1521849600,"v":77.7590392674564},{"t":1521936000,"v":80.9295275845372},{"t":1522022400,"v":75.7945907189271},{"t":1522108800,"v":67.3566998323998},{"t":1522195200,"v":63.8783287924589},{"t":1522281600,"v":57.2725281953464},{"t":1522368000,"v":53.6494061050224},{"t":1522454400,"v":59.9621873474054},{"t":1522540800,"v":55.4719206054692},{"t":1522627200,"v":56.2389726515175},{"t":1522713600,"v":63.9724382991663},{"t":1522800000,"v":62.7887076213096},{"t":1522886400,"v":58.8194312651568},{"t":1522972800,"v":55.5128167833487},{"t":1523059200,"v":60.8893832705299},{"t":1523145600,"v":61.8882848525596},{"t":1523232000,"v":57.0073357500034},{"t":1523318400,"v":63.1052875432421},{"t":1523404800,"v":69.8720290837009},{"t":1523491200,"v":75.2914848642942},{"t":1523577600,"v":77.2370837299507},{"t":1523664000,"v":76.1371187939164},{"t":1523750400,"v":79.1187196004333},{"t":1523836800,"v":92.3166590042716},{"t":1523923200,"v":99.4359364906904},{"t":1524009600,"v":100.458324486977},{"t":1524096000,"v":109.920131597928},{"t":1524182400,"v":114.795609162395},{"t":1524268800,"v":107.683405565061},{"t":1524355200,"v":107.836046070192},{"t":1524441600,"v":107.80599931359},{"t":1524528000,"v":111.95678348521},{"t":1524614400,"v":96.6342310644515},{"t":1524700800,"v":103.193102332857},{"t":1524787200,"v":103.315136092602},{"t":1524873600,"v":109.570218283654},{"t":1524960000,"v":107.178447581324},{"t":1525046400,"v":115.619663247855},{"t":1525132800,"v":111.820572440844},{"t":1525219200,"v":115.680563595071},{"t":1525305600,"v":120.785398926445},{"t":1525392000,"v":120.8830370978},{"t":1525478400,"v":119.512464562087},{"t":1525564800,"v":114.606919981914},{"t":1525651200,"v":105.392802829894},{"t":1525737600,"v":105.347813481544},{"t":1525824000,"v":102.305169811856},{"t":1525910400,"v":103.021520462083},{"t":1525996800,"v":93.4366673219489},{"t":1526083200,"v":94.4407384745905},{"t":1526169600,"v":97.5483645795393},{"t":1526256000,"v":92.152603226705},{"t":1526342400,"v":96.2032290492694},{"t":1526428800,"v":92.7170061270987},{"t":1526515200,"v":86.8046215378568},{"t":1526601600,"v":90.1196575258587},{"t":1526688000,"v":88.6018502187042},{"t":1526774400,"v":91.8608377242446},{"t":1526860800,"v":89.7393255402143},{"t":1526947200,"v":84.7078967778902},{"t":1527033600,"v":72.9414379515876},{"t":1527120000,"v":73.6238112981971},{"t":1527206400,"v":70.5224616581892},{"t":1527292800,"v":73.120599552208},{"t":1527379200,"v":69.3056786703644},{"t":1527465600,"v":63.2850020488678},{"t":1527552000,"v":67.993795508839},{"t":1527638400,"v":71.7317430428604},{"t":1527724800,"v":73.5921977783244},{"t":1527811200,"v":72.0705837261476},{"t":1527897600,"v":73.6991225752789},{"t":1527984000,"v":73.0334107500647},{"t":1528070400,"v":71.5680665710199},{"t":1528156800,"v":70.7368612007843},{"t":1528243200,"v":71.1639909432509},{"t":1528329600,"v":67.8372665632289},{"t":1528416000,"v":68.7214811825105},{"t":1528502400,"v":69.1467894129058},{"t":1528588800,"v":58.0330736955654},{"t":1528675200,"v":58.757357723785},{"t":1528761600,"v":53.8505812643107},{"t":1528848000,"v":48.4547310858189},{"t":1528934400,"v":54.7249356585126},{"t":1529020800,"v":52.6906380805953},{"t":1529107200,"v":53.0147368559354},{"t":1529193600,"v":51.201527849816},{"t":1529280000,"v":52.9343789043132},{"t":1529366400,"v":54.9535998857082},{"t":1529452800,"v":54.9055781866704},{"t":1529539200,"v":54.4261639612484},{"t":1529625600,"v":48.043488805434},{"t":1529712000,"v":47.5961010732122},{"t":1529798400,"v":45.8778015019759},{"t":1529884800,"v":46.4565144995217},{"t":1529971200,"v":44.7570475959465},{"t":1530057600,"v":43.679449969968},{"t":1530144000,"v":42.3905261276511},{"t":1530230400,"v":41.3796102781386},{"t":1530316800,"v":44.2306506121229},{"t":1530403200,"v":44.5656082006125},{"t":1530489600,"v":47.3852762550974},{"t":1530576000,"v":46.4078272668217},{"t":1530662400,"v":46.7089664619935},{"t":1530748800,"v":46.5895136089848},{"t":1530835200,"v":50.5318440182319},{"t":1530921600,"v":51.806482988312},{"t":1531008000,"v":50.9252964885109},{"t":1531094400,"v":48.5274330556268},{"t":1531180800,"v":43.7375912632593},{"t":1531267200,"v":42.3564519746503},{"t":1531353600,"v":40.9088204310853},{"t":1531440000,"v":41.181958594621},{"t":1531526400,"v":45.0192911492973},{"t":1531612800,"v":50.8786917458583},{"t":1531699200,"v":52.3766819931754},{"t":1531785600,"v":54.0542426513645},{"t":1531872000,"v":55.5376476918246},{"t":1531958400,"v":55.7350261785899},{"t":1532044800,"v":51.1543003727626},{"t":1532131200,"v":52.1354517183593},{"t":1532217600,"v":51.13509918601},{"t":1532304000,"v":52.1272307740536},{"t":1532390400,"v":52.7194500347527},{"t":1532476800,"v":51.9663197674216},{"t":1532563200,"v":49.1287887864304},{"t":1532649600,"v":51.0804610072521},{"t":1532736000,"v":52.0268446196673},{"t":1532822400,"v":55.2684185739986},{"t":1532908800,"v":51.9934507994496},{"t":1532995200,"v":49.9022143130873},{"t":1533081600,"v":49.0418269563939},{"t":1533168000,"v":45.9793253546289},{"t":1533254400,"v":44.9221908435465},{"t":1533340800,"v":42.678880739836},{"t":1533427200,"v":45.0168501930765},{"t":1533513600,"v":43.752711607694},{"t":1533600000,"v":41.610309803072},{"t":1533686400,"v":36.27499088435},{"t":1533772800,"v":38.0469399288961},{"t":1533859200,"v":35.1248952364667},{"t":1533945600,"v":33.1760962869953},{"t":1534032000,"v":32.6042936607646},{"t":1534118400,"v":31.1683109353396},{"t":1534204800,"v":31.3020550869797},{"t":1534291200,"v":30.2714435272196},{"t":1534377600,"v":29.7148533400054},{"t":1534464000,"v":33.4743746161089},{"t":1534550400,"v":30.8682971907922},{"t":1534636800,"v":30.7144933989871},{"t":1534723200,"v":29.8188888372185},{"t":1534809600,"v":30.7197232207317},{"t":1534896000,"v":30.4767909635531},{"t":1534982400,"v":30.1506083987235},{"t":1535068800,"v":31.0653483472204},{"t":1535155200,"v":31.0245529958644},{"t":1535241600,"v":30.3035512436978},{"t":1535328000,"v":31.6032391340903},{"t":1535414400,"v":33.9669922789759},{"t":1535500800,"v":34.3948824574073},{"t":1535587200,"v":34.4474550371782},{"t":1535673600,"v":33.3920366212149},{"t":1535760000,"v":35.2995931877869},{"t":1535846400,"v":35.1915592860861},{"t":1535932800,"v":34.8500913959848},{"t":1536019200,"v":36.804060029215},{"t":1536105600,"v":30.1734809084746},{"t":1536192000,"v":30.6708310541423},{"t":1536278400,"v":29.7104115702511},{"t":1536364800,"v":28.8337855506442},{"t":1536451200,"v":29.7580158401889},{"t":1536537600,"v":29.9270978137394},{"t":1536624000,"v":28.3346408003191},{"t":1536710400,"v":26.0106174319124},{"t":1536796800,"v":27.7555767160518},{"t":1536883200,"v":28.0351504501085},{"t":1536969600,"v":27.7051397277898},{"t":1537056000,"v":28.4280403261648},{"t":1537142400,"v":27.0491093143104},{"t":1537228800,"v":26.7443986223497},{"t":1537315200,"v":26.3806932770717},{"t":1537401600,"v":26.7072192170922},{"t":1537488000,"v":27.5472666184857},{"t":1537574400,"v":27.1066220646404},{"t":1537660800,"v":26.8712660599723},{"t":1537747200,"v":26.648597111096},{"t":1537833600,"v":24.0982110011784},{"t":1537920000,"v":24.394301720817},{"t":1538006400,"v":26.1967593311834},{"t":1538092800,"v":24.8234484904152},{"t":1538179200,"v":24.9405992473426},{"t":1538265600,"v":26.0912898724603},{"t":1538352000,"v":25.9814911973903},{"t":1538438400,"v":25.5282755619637},{"t":1538524800,"v":22.2446235369618},{"t":1538611200,"v":21.9565229992627},{"t":1538697600,"v":21.5750640342292},{"t":1538784000,"v":21.9114387624475},{"t":1538870400,"v":21.5155822555224},{"t":1538956800,"v":21.2849192630649},{"t":1539043200,"v":21.3872495903898},{"t":1539129600,"v":21.1268788959365},{"t":1539216000,"v":19.9669817130421},{"t":1539302400,"v":19.4915418627438},{"t":1539388800,"v":19.7885502730205},{"t":1539475200,"v":18.7113910482265},{"t":1539561600,"v":20.6286677312204},{"t":1539648000,"v":20.0631457328151},{"t":1539734400,"v":20.0062573991217},{"t":1539820800,"v":19.7028358909714},{"t":1539907200,"v":19.4476627295606},{"t":1539993600,"v":19.7191632052321},{"t":1540080000,"v":19.6813231876928},{"t":1540166400,"v":19.7028258823954},{"t":1540252800,"v":19.4628888508056},{"t":1540339200,"v":19.6535374083176},{"t":1540425600,"v":20.0260061308417},{"t":1540512000,"v":21.885063395533},{"t":1540598400,"v":21.7900070051729},{"t":1540684800,"v":20.3340399465394},{"t":1540771200,"v":18.9837308931108},{"t":1540857600,"v":19.1573200321067},{"t":1540944000,"v":19.5483953801308},{"t":1541030400,"v":18.9866239208721},{"t":1541116800,"v":19.387766096178},{"t":1541203200,"v":19.3626347529653},{"t":1541289600,"v":19.636546144664},{"t":1541376000,"v":19.7333335922222},{"t":1541462400,"v":20.299890542758},{"t":1541548800,"v":20.6657764364412},{"t":1541635200,"v":20.3501566119419},{"t":1541721600,"v":19.6492673849339},{"t":1541808000,"v":19.5859250131329},{"t":1541894400,"v":19.5198976714508},{"t":1541980800,"v":19.173025512686},{"t":1542067200,"v":19.1528834568792},{"t":1542153600,"v":17.0672387876779},{"t":1542240000,"v":15.965631505576},{"t":1542326400,"v":14.6938358912309},{"t":1542412800,"v":14.116901937503},{"t":1542499200,"v":14.2621981100786},{"t":1542585600,"v":11.8321734911175},{"t":1542672000,"v":12.1397153879988},{"t":1542758400,"v":12.7278958549723},{"t":1542844800,"v":11.5712029639611},{"t":1542931200,"v":11.7197623614593},{"t":1543017600,"v":11.345982212829},{"t":1543104000,"v":10.6881795585442},{"t":1543190400,"v":10.2579098614437},{"t":1543276800,"v":10.3935451966791},{"t":1543363200,"v":11.7204003139157},{"t":1543449600,"v":11.2066372284438},{"t":1543536000,"v":12.3386341003639},{"t":1543622400,"v":12.4495445789297},{"t":1543708800,"v":12.2919190890622},{"t":1543795200,"v":12.3046945461601},{"t":1543881600,"v":12.4941723344944},{"t":1543968000,"v":12.3200994714078},{"t":1544054400,"v":11.593583311899},{"t":1544140800,"v":12.9867919094346},{"t":1544227200,"v":14.1118264991186},{"t":1544313600,"v":13.9382767823581},{"t":1544400000,"v":12.2233897622176},{"t":1544486400,"v":11.9802560172601},{"t":1544572800,"v":10.3436438800954},{"t":1544659200,"v":9.23167872604228},{"t":1544745600,"v":8.72125135209881},{"t":1544832000,"v":10.9973906013429},{"t":1544918400,"v":11.0438180626176},{"t":1545004800,"v":11.2581716085818},{"t":1545091200,"v":11.6705239599984},{"t":1545177600,"v":10.6305845117763},{"t":1545264000,"v":10.8970637645272},{"t":1545350400,"v":10.1794017047657},{"t":1545436800,"v":10.621319346362},{"t":1545523200,"v":10.3407801154489},{"t":1545609600,"v":11.7693893648568},{"t":1545696000,"v":10.4096893375497},{"t":1545782400,"v":10.4089562021962},{"t":1545868800,"v":10.1551405859407},{"t":1545955200,"v":11.1454334160151},{"t":1546041600,"v":11.3710562633705},{"t":1546128000,"v":11.0583394271563},{"t":1546214400,"v":10.6672825867203},{"t":1546300800,"v":11.3631942145665},{"t":1546387200,"v":12.5521164672392},{"t":1546473600,"v":11.8721901565001},{"t":1546560000,"v":12.6604911208364},{"t":1546646400,"v":12.6855138115716},{"t":1546732800,"v":12.909536278011},{"t":1546819200,"v":12.9623384152731},{"t":1546905600,"v":11.9996232878803},{"t":1546992000,"v":12.1177628424957},{"t":1547078400,"v":10.9002739028997},{"t":1547164800,"v":10.9389879045704},{"t":1547251200,"v":10.9913370731367},{"t":1547337600,"v":10.2619323843813},{"t":1547424000,"v":11.1387109658566},{"t":1547510400,"v":10.5393678032516},{"t":1547596800,"v":10.9290912601551},{"t":1547683200,"v":11.1258627883884},{"t":1547769600,"v":11.0886274294489},{"t":1547856000,"v":11.2330702053987},{"t":1547942400,"v":11.3390913592875},{"t":1548028800,"v":11.5510582623425},{"t":1548115200,"v":11.3457886085985},{"t":1548201600,"v":11.3431922477552},{"t":1548288000,"v":11.2934040466103},{"t":1548374400,"v":11.3763935338679},{"t":1548460800,"v":11.3766014766856},{"t":1548547200,"v":11.5607612466761},{"t":1548633600,"v":11.4788515384253},{"t":1548720000,"v":11.3138903764422},{"t":1548806400,"v":11.4568962542588},{"t":1548892800,"v":11.4425216696371},{"t":1548979200,"v":12.2149742785098},{"t":1549065600,"v":12.0932376645695},{"t":1549152000,"v":11.4099290248304},{"t":1549238400,"v":11.3821687181906},{"t":1549324800,"v":11.2656560971559},{"t":1549411200,"v":10.6564124697924},{"t":1549497600,"v":10.7232454366381},{"t":1549584000,"v":11.5596177453396},{"t":1549670400,"v":11.484122547359},{"t":1549756800,"v":11.8457973345225},{"t":1549843200,"v":11.4051075369664},{"t":1549929600,"v":11.2696064453133},{"t":1550016000,"v":11.2642579687887},{"t":1550102400,"v":11.4165863075601},{"t":1550188800,"v":11.4849178103611},{"t":1550275200,"v":11.6505084229321},{"t":1550361600,"v":11.8285545815671},{"t":1550448000,"v":12.3568691242348},{"t":1550534400,"v":12.400372032667},{"t":1550620800,"v":12.9846740155671},{"t":1550707200,"v":13.6814323602417},{"t":1550793600,"v":14.0713857301426},{"t":1550880000,"v":14.3612889249217},{"t":1550966400,"v":13.140150830866},{"t":1551052800,"v":13.4743317670297},{"t":1551139200,"v":13.3435059526814},{"t":1551225600,"v":12.8234247323308},{"t":1551312000,"v":12.8147432629309},{"t":1551398400,"v":13.0298916597817},{"t":1551484800,"v":13.0582684074016},{"t":1551571200,"v":12.9668940761284},{"t":1551657600,"v":12.03464135033},{"t":1551744000,"v":12.6049669070577},{"t":1551830400,"v":12.5962385213407},{"t":1551916800,"v":12.9818300777632},{"t":1552003200,"v":12.902468621928},{"t":1552089600,"v":13.3552976452088},{"t":1552176000,"v":13.2402374619727},{"t":1552262400,"v":13.8525430986655},{"t":1552348800,"v":13.9065538149674},{"t":1552435200,"v":13.1477188204417},{"t":1552521600,"v":13.4754513520092},{"t":1552608000,"v":14.4045691566364},{"t":1552694400,"v":15.0415721503948},{"t":1552780800,"v":14.3092030133889},{"t":1552867200,"v":14.4533903534558},{"t":1552953600,"v":13.9170656239286},{"t":1553040000,"v":14.1345747090916},{"t":1553126400,"v":14.1183224998218},{"t":1553212800,"v":14.1274759321749},{"t":1553299200,"v":13.9406924390517},{"t":1553385600,"v":13.7644449844932},{"t":1553472000,"v":13.8432339329935},{"t":1553558400,"v":14.6470932828261},{"t":1553644800,"v":15.0781389879334},{"t":1553731200,"v":15.3013012479256},{"t":1553817600,"v":15.4004791690201},{"t":1553904000,"v":15.3738228793184},{"t":1553990400,"v":15.3156259281561},{"t":1554076800,"v":16.7509642062011},{"t":1554163200,"v":18.4774820342016},{"t":1554249600,"v":17.3674297842783},{"t":1554336000,"v":16.5796705549405},{"t":1554422400,"v":17.4421770286797},{"t":1554508800,"v":17.3645817688542},{"t":1554595200,"v":19.7096057685663},{"t":1554681600,"v":18.078760204457},{"t":1554768000,"v":17.9364340629492},{"t":1554854400,"v":17.6653646165606},{"t":1554940800,"v":15.8740970669311},{"t":1555027200,"v":15.8403043150168},{"t":1555113600,"v":16.1590136462791},{"t":1555200000,"v":16.0482161594064},{"t":1555286400,"v":16.4946551817959},{"t":1555372800,"v":16.7038566839652},{"t":1555459200,"v":16.8692298942184},{"t":1555545600,"v":17.0202960556564},{"t":1555632000,"v":17.2263641099616},{"t":1555718400,"v":16.9036204545876},{"t":1555804800,"v":15.736083644009},{"t":1555891200,"v":15.8606763136633},{"t":1555977600,"v":16.8991946546345},{"t":1556064000,"v":16.2181728575835},{"t":1556150400,"v":15.3137759197194},{"t":1556236800,"v":14.8865179808358},{"t":1556323200,"v":14.9222211152506},{"t":1556409600,"v":15.2685602687174},{"t":1556496000,"v":14.6607160279962},{"t":1556582400,"v":15.0271997716597},{"t":1556668800,"v":14.7320032263558},{"t":1556755200,"v":15.2858247085278},{"t":1556841600,"v":15.5761541502404},{"t":1556928000,"v":16.207381772303},{"t":1557014400,"v":16.5951769501476},{"t":1557100800,"v":16.9697251623555},{"t":1557187200,"v":15.7539999596311},{"t":1557273600,"v":16.1964658109772},{"t":1557360000,"v":15.9284394625223},{"t":1557446400,"v":16.1048461624859},{"t":1557532800,"v":17.997480912712},{"t":1557619200,"v":17.4344600183733},{"t":1557705600,"v":19.4868488288929},{"t":1557792000,"v":18.9498315566389},{"t":1557878400,"v":21.4747729248425},{"t":1557964800,"v":21.8920198732295},{"t":1558051200,"v":19.9962869491117},{"t":1558137600,"v":19.8906276687242},{"t":1558224000,"v":22.1148647360484},{"t":1558310400,"v":22.3038094249481},{"t":1558396800,"v":22.6431381952974},{"t":1558483200,"v":21.3309716953172},{"t":1558569600,"v":21.7040704186722},{"t":1558656000,"v":21.4498420478573},{"t":1558742400,"v":21.4566359506654},{"t":1558828800,"v":22.3679189922905},{"t":1558915200,"v":22.891131694843},{"t":1559001600,"v":23.0795483197985},{"t":1559088000,"v":23.3826645943257},{"t":1559174400,"v":22.7635299214761},{"t":1559260800,"v":23.7158290056034},{"t":1559347200,"v":23.7817310178468},{"t":1559433600,"v":24.3342672157657},{"t":1559520000,"v":24.0461053014846},{"t":1559606400,"v":22.5800886877648},{"t":1559692800,"v":22.3250865820722},{"t":1559779200,"v":22.7102660844612},{"t":1559865600,"v":23.1107600825537},{"t":1559952000,"v":22.7784141416276},{"t":1560038400,"v":22.5834368538669},{"t":1560124800,"v":23.2724245500839},{"t":1560211200,"v":23.4864883497163},{"t":1560297600,"v":23.8224479397349},{"t":1560384000,"v":23.0238693584037},{"t":1560470400,"v":23.4058368821333},{"t":1560556800,"v":23.0263070252963},{"t":1560643200,"v":22.8505635467502},{"t":1560729600,"v":22.915128370376},{"t":1560816000,"v":22.5325652406635},{"t":1560902400,"v":22.4146711476177},{"t":1560988800,"v":22.5208520729572},{"t":1561075200,"v":23.290699554122},{"t":1561161600,"v":23.3530558926186},{"t":1561248000,"v":23.3291181431314},{"t":1561334400,"v":22.9362053224046},{"t":1561420800,"v":22.8025798216285},{"t":1561507200,"v":23.2516226328358},{"t":1561593600,"v":21.6491002382223},{"t":1561680000,"v":22.966778605094},{"t":1561766400,"v":22.9655118491792},{"t":1561852800,"v":22.3811018247486},{"t":1561939200,"v":22.5389479666948},{"t":1562025600,"v":23.1210086105996},{"t":1562112000,"v":23.9253750790384},{"t":1562198400,"v":22.7577270496352},{"t":1562284800,"v":22.9081808150429},{"t":1562371200,"v":23.0674890225983},{"t":1562457600,"v":23.7218092545177},{"t":1562544000,"v":24.0241925872758},{"t":1562630400,"v":23.3549330156205},{"t":1562716800,"v":22.569211766564},{"t":1562803200,"v":21.2172079729253},{"t":1562889600,"v":20.6027238649222},{"t":1562976000,"v":20.2731368918664},{"t":1563062400,"v":18.7063117487896},{"t":1563148800,"v":18.2941660689826},{"t":1563235200,"v":15.2550574751849},{"t":1563321600,"v":16.3516707087401},{"t":1563408000,"v":18.0828855563891},{"t":1563494400,"v":16.9531474629017},{"t":1563580800,"v":18.4861572285799},{"t":1563667200,"v":18.2049288343665},{"t":1563753600,"v":18.6990528335472},{"t":1563840000,"v":17.7362415821246},{"t":1563926400,"v":17.4159022108272},{"t":1564012800,"v":17.4279229827161},{"t":1564099200,"v":17.3391901486609},{"t":1564185600,"v":16.8294929762472},{"t":1564272000,"v":16.9663354321489},{"t":1564358400,"v":17.4668066329978},{"t":1564444800,"v":16.7591301172031},{"t":1564531200,"v":17.0864212200789},{"t":1564617600,"v":17.3463892838417},{"t":1564704000,"v":17.2976033631498},{"t":1564790400,"v":17.8129461072496},{"t":1564876800,"v":18.2141986440444},{"t":1564963200,"v":18.6370144946084},{"t":1565049600,"v":18.2902446750599},{"t":1565136000,"v":18.7886851062033},{"t":1565222400,"v":18.1595079762606},{"t":1565308800,"v":17.4397906170596},{"t":1565395200,"v":16.8605707746012},{"t":1565481600,"v":16.9956153916788},{"t":1565568000,"v":16.9585460799745},{"t":1565654400,"v":16.275992900696},{"t":1565740800,"v":14.8115658909462},{"t":1565827200,"v":15.0402982677469},{"t":1565913600,"v":14.8377861453834},{"t":1566000000,"v":14.5987455386833},{"t":1566086400,"v":14.7757441167395},{"t":1566172800,"v":15.9256682395834},{"t":1566259200,"v":15.7883452287016},{"t":1566345600,"v":15.4011884466953},{"t":1566432000,"v":15.3421909447187},{"t":1566518400,"v":15.4119809877019},{"t":1566604800,"v":15.1040508142038},{"t":1566691200,"v":15.0308558304126},{"t":1566777600,"v":15.0753462111173},{"t":1566864000,"v":15.2404409755176},{"t":1566950400,"v":14.9511316880272},{"t":1567036800,"v":14.6268149479392},{"t":1567123200,"v":14.4381547216328},{"t":1567209600,"v":14.1731685144465},{"t":1567296000,"v":14.2078706420689},{"t":1567382400,"v":13.981802279287},{"t":1567468800,"v":14.1205342207253},{"t":1567555200,"v":13.8198892793331},{"t":1567641600,"v":13.291691320382},{"t":1567728000,"v":13.4857721973998},{"t":1567814400,"v":13.5817411333066},{"t":1567900800,"v":14.4082897487961},{"t":1567987200,"v":14.4708087100857},{"t":1568073600,"v":14.2588421682131},{"t":1568160000,"v":14.1027595157462},{"t":1568246400,"v":14.3669491141924},{"t":1568332800,"v":14.2677028094429},{"t":1568419200,"v":14.6800880601375},{"t":1568505600,"v":15.2017204098538},{"t":1568592000,"v":15.7300838574178},{"t":1568678400,"v":16.6685307784144},{"t":1568764800,"v":16.9580190584396},{"t":1568851200,"v":17.6883666164342},{"t":1568937600,"v":17.319142237662},{"t":1569024000,"v":17.0943041696078},{"t":1569110400,"v":16.9934346016122},{"t":1569196800,"v":16.5969703701396},{"t":1569283200,"v":15.0384997713301},{"t":1569369600,"v":14.2429891025507},{"t":1569456000,"v":13.9642411983846},{"t":1569542400,"v":14.4608378053357},{"t":1569628800,"v":14.3355639344221},{"t":1569715200,"v":14.1316970826001},{"t":1569801600,"v":14.2633878035687},{"t":1569888000,"v":14.4726141048963},{"t":1569974400,"v":14.7425398137998},{"t":1570060800,"v":13.9813391674991},{"t":1570147200,"v":13.9999946876627},{"t":1570233600,"v":14.5373089821402},{"t":1570320000,"v":14.5350908263176},{"t":1570406400,"v":14.7881187222758},{"t":1570492800,"v":14.9078022634251},{"t":1570579200,"v":15.3017023173636},{"t":1570665600,"v":15.3605795811457},{"t":1570752000,"v":14.8884787340772},{"t":1570838400,"v":14.7542325150328},{"t":1570924800,"v":15.0432189138081},{"t":1571011200,"v":15.2542267065704},{"t":1571097600,"v":14.8428485434355},{"t":1571184000,"v":14.7126071291531},{"t":1571270400,"v":14.2287493699891},{"t":1571356800,"v":13.8556427665973},{"t":1571443200,"v":13.9945871155255},{"t":1571529600,"v":14.5470666946427},{"t":1571616000,"v":14.5510151293049},{"t":1571702400,"v":14.5583600731273},{"t":1571788800,"v":14.1874804562617},{"t":1571875200,"v":14.5502514442139},{"t":1571961600,"v":16.1820972904783},{"t":1572048000,"v":15.9696806957546},{"t":1572134400,"v":15.5621670162307},{"t":1572220800,"v":16.1164032837476},{"t":1572307200,"v":15.9682351662226},{"t":1572393600,"v":15.9502169897059},{"t":1572480000,"v":15.8836754672292},{"t":1572566400,"v":15.7926331830072},{"t":1572652800,"v":16.28822935},{"t":1572739200,"v":16.0564343},{"t":1572825600,"v":15.88745608},{"t":1572912000,"v":15.60493296},{"t":1572998400,"v":15.7984046965802},{"t":1573084800,"v":15.3609775530534},{"t":1573171200,"v":15.3705918608688},{"t":1573257600,"v":14.8703358448156},{"t":1573344000,"v":15.9102836776812},{"t":1573430400,"v":15.9},{"t":1573516800,"v":15.7969174018817},{"t":1573603200,"v":15.3131845545832},{"t":1573689600,"v":15.2999720292976},{"t":1573776000,"v":15.051350591337},{"t":1573862400,"v":14.9619594217255},{"t":1573948800,"v":15.0632690829226},{"t":1574035200,"v":14.9444382913058},{"t":1574121600,"v":14.739860234},{"t":1574208000,"v":15.2096382127771},{"t":1574294400,"v":14.2053348159344},{"t":1574380800,"v":13.5044453730821},{"t":1574467200,"v":14.4305322599077},{"t":1574553600,"v":13.3341535760941},{"t":1574640000,"v":13.772866238611},{"t":1574726400,"v":13.6807030733103},{"t":1574812800,"v":13.5209882953424},{"t":1574899200,"v":13.8394745266471},{"t":1574985600,"v":14.37242362},{"t":1575072000,"v":14.21836997},{"t":1575158400,"v":13.9033045997041},{"t":1575244800,"v":13.7419855625737},{"t":1575331200,"v":13.9639972135818},{"t":1575417600,"v":13.47348919958},{"t":1575504000,"v":13.412482688072},{"t":1575590400,"v":13.109753150855},{"t":1575676800,"v":13.109753150855},{"t":1575763200,"v":12.9660929020999},{"t":1575849600,"v":12.9738364820916},{"t":1575936000,"v":12.2150261057301},{"t":1576022400,"v":12.191306},{"t":1576108800,"v":12.272},{"t":1576195200,"v":12.472},{"t":1576281600,"v":12.4312809306993},{"t":1576368000,"v":12.4312809306993},{"t":1576454400,"v":11.7795809313564},{"t":1576540800,"v":11.1530369142535},{"t":1576627200,"v":11.7915084324665},{"t":1576713600,"v":11.6518253923708},{"t":1576800000,"v":11.5603933254391},{"t":1576886400,"v":11.5984344386081},{"t":1576972800,"v":11.8107332569865},{"t":1577059200,"v":11.4930401170689},{"t":1577145600,"v":11.6401687248135},{"t":1577232000,"v":11.4429067},{"t":1577318400,"v":11.3277591872878},{"t":1577404800,"v":11.3277591872878},{"t":1577491200,"v":11.047},{"t":1577577600,"v":11.5084755554091},{"t":1577664000,"v":11.4040655871627},{"t":1577750400,"v":11.3523063550875},{"t":1577836800,"v":11.2809992491043},{"t":1577923200,"v":14.1475637907},{"t":1578009600,"v":11.0408827008373},{"t":1578096000,"v":11.6371486},{"t":1578182400,"v":11.0720142198991},{"t":1578268800,"v":11.6187163941625},{"t":1578355200,"v":11.999917065067},{"t":1578441600,"v":11.6626837912368},{"t":1578528000,"v":10.9245166199182},{"t":1578614400,"v":11.6620189315499},{"t":1578700800,"v":11.54564095092},{"t":1578787200,"v":12.0124446569601},{"t":1578873600,"v":11.9500200429829},{"t":1578960000,"v":12.9097511666926},{"t":1579046400,"v":12.8717417151765},{"t":1579132800,"v":13.1743974263665},{"t":1579219200,"v":13.2925829875402},{"t":1579305600,"v":12.1062952107346},{"t":1579392000,"v":12.077367983718},{"t":1579478400,"v":11.9938154669075},{"t":1579564800,"v":12.4689899342847},{"t":1579651200,"v":12.4674230581101},{"t":1579737600,"v":12.390319658536},{"t":1579824000,"v":12.1594746501138},{"t":1579910400,"v":12.22648812},{"t":1579996800,"v":12.57893864},{"t":1580083200,"v":12.57893864},{"t":1580169600,"v":12.7377914610028},{"t":1580256000,"v":13.5119148841558},{"t":1580342400,"v":13.7634227965261},{"t":1580428800,"v":13.5313065},{"t":1580515200,"v":13.1054366933506},{"t":1580601600,"v":14.503},{"t":1580688000,"v":14.0333058206801},{"t":1580774400,"v":12.8299627122},{"t":1580860800,"v":13.8259523164998},{"t":1580947200,"v":16.009843096016},{"t":1581033600,"v":17.0024965656881},{"t":1581120000,"v":16.8270415337724},{"t":1581206400,"v":17.457744616031},{"t":1581292800,"v":16.63572888},{"t":1581379200,"v":16.7291008838124},{"t":1581465600,"v":18.5692363591521},{"t":1581552000,"v":18.8655394490743},{"t":1581638400,"v":20.1715868823128},{"t":1581724800,"v":21.3526723241925},{"t":1581811200,"v":18.745193775312},{"t":1581897600,"v":18.549635216005},{"t":1581984000,"v":19.8788041626424},{"t":1582070400,"v":20.8782114748663},{"t":1582156800,"v":18.6803370012053},{"t":1582243200,"v":17.9399061074007},{"t":1582329600,"v":18.5953017437301},{"t":1582416000,"v":19.7384980780474},{"t":1582502400,"v":19.5704262372804},{"t":1582588800,"v":17.8125400468795},{"t":1582675200,"v":16.5793138173524},{"t":1582761600,"v":16.5839391969295},{"t":1582848000,"v":15.9879618723094},{"t":1582934400,"v":15.7634354155429},{"t":1583020800,"v":15.2792274750784},{"t":1583107200,"v":15.7428836286939},{"t":1583193600,"v":16.3324671571361},{"t":1583280000,"v":16.7829875698482},{"t":1583366400,"v":16.6925554842321},{"t":1583452800,"v":17.3418158285419},{"t":1583539200,"v":17.3774444990951},{"t":1583625600,"v":16.3210618514132},{"t":1583712000,"v":14.9648543007787},{"t":1583798400,"v":13.3083129262281},{"t":1583884800,"v":15.1122791501716},{"t":1583971200,"v":10.0991013097986},{"t":1584057600,"v":9.19730708967692},{"t":1584144000,"v":9.45516161325191},{"t":1584230400,"v":9.63847057935513},{"t":1584316800,"v":9.27737951702102},{"t":1584403200,"v":9.20370881032624},{"t":1584489600,"v":10.2395978395764},{"t":1584576000,"v":11.2532078759217},{"t":1584662400,"v":10.9530997824503},{"t":1584748800,"v":11.0112550159908},{"t":1584835200,"v":8.9139940467239},{"t":1584921600,"v":10.2079132696363},{"t":1585008000,"v":10.5359131215405},{"t":1585094400,"v":10.0566302430216},{"t":1585180800,"v":10.246319993903},{"t":1585267200,"v":10.1806150534943},{"t":1585353600,"v":9.93229297101611},{"t":1585440000,"v":9.4605},{"t":1585526400,"v":9.76563712884706},{"t":1585612800,"v":10.364166875},{"t":1585699200,"v":10.094415274},{"t":1585785600,"v":10.0476912584104},{"t":1585872000,"v":9.99703575738505},{"t":1585958400,"v":8.05049185361847},{"t":1586044800,"v":8.09440018410581},{"t":1586131200,"v":11.6383593680992},{"t":1586217600,"v":12.4747157242782},{"t":1586304000,"v":12.9549663047578},{"t":1586390400,"v":13.0110448562364},{"t":1586476800,"v":12.1771751480799},{"t":1586563200,"v":12.9374758921035},{"t":1586649600,"v":12.83529426},{"t":1586736000,"v":13.123},{"t":1586822400,"v":13.123},{"t":1586908800,"v":8.59070048506427},{"t":1586995200,"v":13.5169883730283},{"t":1587081600,"v":14.3165472484983},{"t":1587168000,"v":17.0289999383169},{"t":1587254400,"v":17.3778056900986},{"t":1587340800,"v":17.5012133330964},{"t":1587427200,"v":14.74249898},{"t":1587513600,"v":15.61343047},{"t":1587600000,"v":17.8827517},{"t":1587686400,"v":17.8827517},{"t":1587772800,"v":17.8827517},{"t":1587859200,"v":10.5648115761508},{"t":1587945600,"v":32.4666282488872},{"t":1588032000,"v":32.4463730145734},{"t":1588118400,"v":19.1273119618739},{"t":1588204800,"v":19.0362032495642},{"t":1588291200,"v":18.8023051348788},{"t":1588377600,"v":20.1299655313582},{"t":1588464000,"v":19.3863993775474},{"t":1588550400,"v":19.408684290096},{"t":1588636800,"v":19.1455445321739},{"t":1588723200,"v":19.8638325},{"t":1588809600,"v":19.7642442512651},{"t":1588896000,"v":20.0829922269533},{"t":1588982400,"v":19.9820000003478},{"t":1589068800,"v":19.2843862922848},{"t":1589155200,"v":17.901012},{"t":1589241600,"v":18.12243384},{"t":1589328000,"v":19.02263799},{"t":1589414400,"v":19.6256677774075},{"t":1589500800,"v":20.57239292},{"t":1589587200,"v":20.2170772105054},{"t":1589673600,"v":20.22},{"t":1589760000,"v":20.2976902079997},{"t":1589846400,"v":22.727695320099},{"t":1589932800,"v":20.7475754305124},{"t":1590019200,"v":21.2850925567347},{"t":1590105600,"v":21.9999985005701},{"t":1590192000,"v":22.7047822818989},{"t":1590278400,"v":22.67266730525},{"t":1590364800,"v":23.1587071590889},{"t":1590451200,"v":22.7781125144075},{"t":1590537600,"v":23.1242282270792},{"t":1590624000,"v":23.8117962707987},{"t":1590710400,"v":23.181731364695},{"t":1590796800,"v":25.3090305490453},{"t":1590883200,"v":24.3971201815696},{"t":1590969600,"v":24.9661476990151},{"t":1591056000,"v":25.0493525697113},{"t":1591142400,"v":25.0270239364244},{"t":1591228800,"v":26.143933325896},{"t":1591315200,"v":27.9100552099028},{"t":1591401600,"v":30.4432774442476},{"t":1591488000,"v":32.5073027480047},{"t":1591574400,"v":32.242959406173},{"t":1591660800,"v":30.3570449984421},{"t":1591747200,"v":31.6741747625911},{"t":1591833600,"v":29.5365080300511},{"t":1591920000,"v":30.6366203412084},{"t":1592006400,"v":29.5231020935222},{"t":1592092800,"v":30.3772828716053},{"t":1592179200,"v":27.8766479447419},{"t":1592265600,"v":27.8475713956649},{"t":1592352000,"v":28.1213278912737},{"t":1592438400,"v":30.8622329303021},{"t":1592524800,"v":31.0380063991526},{"t":1592611200,"v":29.4002973528271},{"t":1592697600,"v":29.6933084912187},{"t":1592784000,"v":29.7037651969374},{"t":1592870400,"v":29.2028029991823},{"t":1592956800,"v":27.891124926935},{"t":1593043200,"v":27.3135103871414},{"t":1593129600,"v":25.2491530295258},{"t":1593216000,"v":31.1415178165206},{"t":1593302400,"v":22.9608489380046},{"t":1593388800,"v":23.4483221732063},{"t":1593475200,"v":22.6623236354456},{"t":1593561600,"v":27.1580384877593},{"t":1593648000,"v":26.9515522760783},{"t":1593734400,"v":26.3163005943554},{"t":1593820800,"v":25.3916459385247},{"t":1593907200,"v":24.5809745514183},{"t":1593993600,"v":25.6505928468402},{"t":1594080000,"v":26.1833391412318},{"t":1594166400,"v":27.0410940465766},{"t":1594252800,"v":26.1909708065704},{"t":1594339200,"v":27.8086789462418},{"t":1594425600,"v":27.7566210463448},{"t":1594512000,"v":27.812381649543},{"t":1594598400,"v":27.2143626788225},{"t":1594684800,"v":28.1897854836322},{"t":1594771200,"v":27.2338337008412},{"t":1594857600,"v":26.1312375847189},{"t":1594944000,"v":26.4791426474263},{"t":1595030400,"v":29.1032848715479},{"t":1595116800,"v":32.0477671686591},{"t":1595203200,"v":29.9877715408271},{"t":1595289600,"v":31.9958541493303},{"t":1595376000,"v":32.1076628365708},{"t":1595462400,"v":32.2236926589701},{"t":1595548800,"v":32.5641514964719},{"t":1595635200,"v":33.4387612559577},{"t":1595721600,"v":30.9329741564063},{"t":1595808000,"v":30.2847193700416},{"t":1595894400,"v":29.4988480235306},{"t":1595980800,"v":30.3355973459683},{"t":1596067200,"v":30.5648157480139},{"t":1596153600,"v":31.1011871780909},{"t":1596240000,"v":31.9249189777421},{"t":1596326400,"v":30.1756180958494},{"t":1596412800,"v":30.6547481815377},{"t":1596499200,"v":31.036582348963},{"t":1596585600,"v":31.8017378578466},{"t":1596672000,"v":31.6512966486436},{"t":1596758400,"v":31.0313783933844},{"t":1596844800,"v":32.0404527484836},{"t":1596931200,"v":33.0076625764725},{"t":1597017600,"v":32.1739898418283},{"t":1597104000,"v":30.1283496960772},{"t":1597190400,"v":33.1113027327407},{"t":1597276800,"v":40.6663611415966},{"t":1597363200,"v":49.1149581970302},{"t":1597449600,"v":48.2426927683771},{"t":1597536000,"v":50.0879542593708},{"t":1597622400,"v":46.9322562403048},{"t":1597708800,"v":44.2863531197676},{"t":1597795200,"v":43.2054593314446},{"t":1597881600,"v":47.2825193177281},{"t":1597968000,"v":44.8628816753362},{"t":1598054400,"v":45.0598522821195},{"t":1598140800,"v":44.0856728351954},{"t":1598227200,"v":44.9596283042293},{"t":1598313600,"v":41.0149972114831},{"t":1598400000,"v":39.8494550911629},{"t":1598486400,"v":37.4403105563839},{"t":1598572800,"v":39.5577840870418},{"t":1598659200,"v":41.9946892284631},{"t":1598745600,"v":45.323029821249},{"t":1598832000,"v":44.87106784565},{"t":1598918400,"v":61.8663082782905},{"t":1599004800,"v":64.8148762703806},{"t":1599091200,"v":53.2673801716169},{"t":1599177600,"v":51.211147554764},{"t":1599264000,"v":47.8612620857897},{"t":1599350400,"v":49.3603434660019},{"t":1599436800,"v":47.4082154405054},{"t":1599523200,"v":55.2949831586934},{"t":1599609600,"v":60.4964434101699},{"t":1599696000,"v":69.1868254464249},{"t":1599782400,"v":65.7196921234114},{"t":1599868800,"v":63.3634924459964},{"t":1599955200,"v":57.7683738600948},{"t":1600041600,"v":60.3894678932456},{"t":1600128000,"v":53.7785524146077},{"t":1600214400,"v":55.9011500952554},{"t":1600300800,"v":58.0996968070304},{"t":1600387200,"v":55.8885745355713},{"t":1600473600,"v":56.9294459476155},{"t":1600560000,"v":54.2754014268016},{"t":1600646400,"v":47.3737422861943},{"t":1600732800,"v":43.1714057870753},{"t":1600819200,"v":38.1325107529553},{"t":1600905600,"v":41.2952446699146},{"t":1600992000,"v":43.5947337787306},{"t":1601078400,"v":49.1076549864359},{"t":1601164800,"v":46.2659760420789},{"t":1601251200,"v":44.271349115205},{"t":1601337600,"v":42.6447625415247},{"t":1601424000,"v":43.2324720871654},{"t":1601510400,"v":42.9783008584637},{"t":1601596800,"v":39.913838422032},{"t":1601683200,"v":40.1211759552745},{"t":1601769600,"v":40.9252246437311},{"t":1601856000,"v":43.0063238824204},{"t":1601942400,"v":41.314827776977},{"t":1602028800,"v":40.4877548190514},{"t":1602115200,"v":39.8032265944282},{"t":1602201600,"v":41.1246788504439},{"t":1602288000,"v":40.8320470966602},{"t":1602374400,"v":41.888354780028},{"t":1602460800,"v":42.056184174014},{"t":1602547200,"v":46.6886000261988},{"t":1602633600,"v":45.6253013677264},{"t":1602720000,"v":44.7826221798559},{"t":1602806400,"v":43.3972957942302},{"t":1602892800,"v":42.0359038984642},{"t":1602979200,"v":43.2044936179231},{"t":1603065600,"v":45.4218875591484},{"t":1603152000,"v":48.7845407059257},{"t":1603238400,"v":59.2591745669515},{"t":1603324800,"v":55.8034704172514},{"t":1603411200,"v":52.1667631502179},{"t":1603497600,"v":56.0923927480324},{"t":1603584000,"v":53.3306650292759},{"t":1603670400,"v":44.8715354679973},{"t":1603756800,"v":45.1869633407267},{"t":1603843200,"v":41.6798080402725},{"t":1603929600,"v":45.8590838644938},{"t":1604016000,"v":48.5876690632032},{"t":1604102400,"v":47.5229686218664},{"t":1604188800,"v":48.0898586145749},{"t":1604275200,"v":47.5239925685273},{"t":1604361600,"v":47.7996949180061},{"t":1604448000,"v":53.2774296978227},{"t":1604534400,"v":56.1153521267536},{"t":1604620800,"v":60.7839561236537},{"t":1604707200,"v":56.9251725149669},{"t":1604793600,"v":58.1780319469109},{"t":1604880000,"v":58.2964077648162},{"t":1604966400,"v":58.1497782650709},{"t":1605052800,"v":58.9979530670129},{"t":1605139200,"v":57.7348130818584},{"t":1605225600,"v":57.8498972656689},{"t":1605312000,"v":55.7896411956347},{"t":1605398400,"v":54.2318639328608},{"t":1605484800,"v":54.6619512345395},{"t":1605571200,"v":58.1679450061929},{"t":1605657600,"v":56.927672056591},{"t":1605744000,"v":56.7537983149975},{"t":1605830400,"v":61.6126880048597},{"t":1605916800,"v":65.4320412135273},{"t":1606003200,"v":67.749811233555},{"t":1606089600,"v":65.7957396621779},{"t":1606176000,"v":72.1962798270619},{"t":1606262400,"v":62.3974271278509},{"t":1606348800,"v":60.1086237426814},{"t":1606435200,"v":52.580239313602},{"t":1606521600,"v":54.8610443773415},{"t":1606608000,"v":60.7968629153001},{"t":1606694400,"v":66.4653604040985},{"t":1606780800,"v":63.6292256787708},{"t":1606867200,"v":57.9692902000371},{"t":1606953600,"v":65.6196590048068},{"t":1607040000,"v":61.7756099419808},{"t":1607126400,"v":62.3842437586316},{"t":1607212800,"v":62.5630294076135},{"t":1607299200,"v":62.3154978044927},{"t":1607385600,"v":60.6899905856812},{"t":1607472000,"v":62.2850934037936},{"t":1607558400,"v":60.4415393038426},{"t":1607644800,"v":58.4972493415211},{"t":1607731200,"v":61.9800874630444},{"t":1607817600,"v":63.754370253705},{"t":1607904000,"v":63.9167408338083},{"t":1607990400,"v":63.7649603249001},{"t":1608076800,"v":67.283124765456},{"t":1608163200,"v":63.6053396569779},{"t":1608249600,"v":69.6145626363817},{"t":1608336000,"v":71.4666395842377},{"t":1608422400,"v":62.9243743667788},{"t":1608508800,"v":61.8969963748583},{"t":1608595200,"v":60.8814919786136},{"t":1608681600,"v":64.4886197631674},{"t":1608768000,"v":65.8352790917438},{"t":1608854400,"v":66.8586766706842},{"t":1608940800,"v":67.7629114681502},{"t":1609027200,"v":65.3246236983306},{"t":1609113600,"v":75.3501496963719},{"t":1609200000,"v":74.3646802920437},{"t":1609286400,"v":75.904340029188},{"t":1609372800,"v":74.7976434146291},{"t":1609459200,"v":73.7369936730154},{"t":1609545600,"v":75.4727721307637},{"t":1609632000,"v":91.9371709120693},{"t":1609718400,"v":97.7429371054222},{"t":1609804800,"v":103.072689269786},{"t":1609891200,"v":109.778758540716},{"t":1609977600,"v":112.508753338634},{"t":1610064000,"v":103.940833555467},{"t":1610150400,"v":117.378775075047},{"t":1610236800,"v":117.802970732087},{"t":1610323200,"v":99.9995945864269},{"t":1610409600,"v":89.5003187656229},{"t":1610496000,"v":96.1771270181878},{"t":1610582400,"v":104.514190325589},{"t":1610668800,"v":103.595632414512},{"t":1610755200,"v":110.66445007166},{"t":1610841600,"v":101.261958142946},{"t":1610928000,"v":108.149503526902},{"t":1611014400,"v":117.761431139167},{"t":1611100800,"v":118.162927089054},{"t":1611187200,"v":102.104089520926},{"t":1611273600,"v":105.834766442357},{"t":1611360000,"v":98.482245000231},{"t":1611446400,"v":112.797817115288},{"t":1611532800,"v":109.239286200095},{"t":1611619200,"v":108.307498840084},{"t":1611705600,"v":106.512238866076},{"t":1611792000,"v":107.909710934333},{"t":1611878400,"v":113.793283641198},{"t":1611964800,"v":111.482985178926},{"t":1612051200,"v":112.586339818523},{"t":1612137600,"v":111.213779551012},{"t":1612224000,"v":112.743749578211},{"t":1612310400,"v":141.25489848325},{"t":1612396800,"v":141.200254695694},{"t":1612483200,"v":138.577096118686},{"t":1612569600,"v":140.675790195962},{"t":1612656000,"v":131.669731522156},{"t":1612742400,"v":140.945078054139},{"t":1612828800,"v":144.709552554366},{"t":1612915200,"v":139.913972321507},{"t":1613001600,"v":149.875994506312},{"t":1613088000,"v":138.846791309121},{"t":1613174400,"v":153.631986009715},{"t":1613260800,"v":151.833803945691},{"t":1613347200,"v":143.772612532634},{"t":1613433600,"v":144.824162643582},{"t":1613520000,"v":149.775459574014},{"t":1613606400,"v":147.502443995843},{"t":1613692800,"v":143.158704551377},{"t":1613779200,"v":151.364046816108},{"t":1613865600,"v":161.243101267496},{"t":1613952000,"v":143.493773868084},{"t":1614038400,"v":128.178374396193},{"t":1614124800,"v":131.060695245987},{"t":1614211200,"v":124.775568008141},{"t":1614297600,"v":117.186136751213},{"t":1614384000,"v":119.228408658167},{"t":1614470400,"v":113.029650571082},{"t":1614556800,"v":115.382142897639},{"t":1614643200,"v":117.859799108912},{"t":1614729600,"v":132.675365701985},{"t":1614816000,"v":128.761362905822},{"t":1614902400,"v":121.051658304584},{"t":1614988800,"v":133.084789807335},{"t":1615075200,"v":128.959866120552},{"t":1615161600,"v":138.95165584209},{"t":1615248000,"v":140.807113816544},{"t":1615334400,"v":137.197105786401},{"t":1615420800,"v":157.722312517652},{"t":1615507200,"v":143.835357475795},{"t":1615593600,"v":146.575584681507},{"t":1615680000,"v":145.805671032651},{"t":1615766400,"v":148.318757533443},{"t":1615852800,"v":156.019521890781},{"t":1615939200,"v":148.725020702206},{"t":1616025600,"v":150.135782082464},{"t":1616112000,"v":146.074420183741},{"t":1616198400,"v":132.59744710878},{"t":1616284800,"v":143.40365844187},{"t":1616371200,"v":132.086447246588},{"t":1616457600,"v":136.217661705436},{"t":1616544000,"v":133.255497221143},{"t":1616630400,"v":134.39535480056},{"t":1616716800,"v":137.125303414038},{"t":1616803200,"v":140.511163598698},{"t":1616889600,"v":133.138685687146},{"t":1616976000,"v":142.500813258329},{"t":1617062400,"v":141.184702007719},{"t":1617148800,"v":151.168069106813},{"t":1617235200,"v":150.347643584504},{"t":1617321600,"v":162.251649065276},{"t":1617408000,"v":170.848934578523},{"t":1617494400,"v":170.517665269785},{"t":1617580800,"v":179.353084111357},{"t":1617667200,"v":169.776040982447},{"t":1617753600,"v":170.752980443515},{"t":1617840000,"v":168.127436611234},{"t":1617926400,"v":176.615869686384},{"t":1618012800,"v":173.268025407509},{"t":1618099200,"v":163.907785754283},{"t":1618185600,"v":172.67564748152},{"t":1618272000,"v":173.075824148384},{"t":1618358400,"v":184.197196485851},{"t":1618444800,"v":179.354773259061},{"t":1618531200,"v":190.076544221454},{"t":1618617600,"v":169.625914965936},{"t":1618704000,"v":159.499390620833},{"t":1618790400,"v":171.6797799196},{"t":1618876800,"v":176.287383124996},{"t":1618963200,"v":161.29532291264},{"t":1619049600,"v":186.842658567165},{"t":1619136000,"v":166.348963595412},{"t":1619222400,"v":168.713684805534},{"t":1619308800,"v":169.839179559756},{"t":1619395200,"v":181.710133483887},{"t":1619481600,"v":205.889118146418},{"t":1619568000,"v":216.606413614943},{"t":1619654400,"v":202.669871146368},{"t":1619740800,"v":207.875891373178},{"t":1619827200,"v":227.058166395377},{"t":1619913600,"v":212.100109729385},{"t":1620000000,"v":222.070844103532},{"t":1620086400,"v":239.405378376231},{"t":1620172800,"v":243.921621901187},{"t":1620259200,"v":250.093178495317},{"t":1620345600,"v":243.306910915946},{"t":1620432000,"v":257.726609541672},{"t":1620518400,"v":260.835724842629},{"t":1620604800,"v":278.504515761003},{"t":1620691200,"v":275.553576409139},{"t":1620777600,"v":257.269410734066},{"t":1620864000,"v":232.383574351142},{"t":1620950400,"v":250.72386963163},{"t":1621036800,"v":235.576149828332},{"t":1621123200,"v":224.946587712802},{"t":1621209600,"v":214.131174540077},{"t":1621296000,"v":223.881694943723},{"t":1621382400,"v":167.174280771148},{"t":1621468800,"v":199.415645593259},{"t":1621555200,"v":186.548848889269},{"t":1621641600,"v":147.875954564937},{"t":1621728000,"v":134.025756930061},{"t":1621814400,"v":165.825803333655},{"t":1621900800,"v":192.882603707226},{"t":1621987200,"v":200.995040448798},{"t":1622073600,"v":194.420317539519},{"t":1622160000,"v":172.880533064001},{"t":1622246400,"v":160.526379809578},{"t":1622332800,"v":168.625563559233},{"t":1622419200,"v":189.921833167259},{"t":1622505600,"v":183.335692967152},{"t":1622592000,"v":186.266002282411},{"t":1622678400,"v":195.626416047907},{"t":1622764800,"v":187.802237280941},{"t":1622851200,"v":184.443040585483},{"t":1622937600,"v":187.562283143103},{"t":1623024000,"v":181.794495815807},{"t":1623110400,"v":176.456941559245},{"t":1623196800,"v":181.461530694313},{"t":1623283200,"v":175.215190301971},{"t":1623369600,"v":168.186581883566},{"t":1623456000,"v":171.380910686917},{"t":1623542400,"v":178.329205187936},{"t":1623628800,"v":182.282625684617},{"t":1623715200,"v":183.244177307245},{"t":1623801600,"v":171.218481549692},{"t":1623888000,"v":174.804536641821},{"t":1623974400,"v":169.334421469431},{"t":1624060800,"v":158.86000314723},{"t":1624147200,"v":163.457574348299},{"t":1624233600,"v":141.570533786657},{"t":1624320000,"v":140.578555197921},{"t":1624406400,"v":151.60955517163},{"t":1624492800,"v":149.902049986381},{"t":1624579200,"v":139.516522274798},{"t":1624665600,"v":136.841006944553},{"t":1624752000,"v":145.670810737889},{"t":1624838400,"v":152.788769644802},{"t":1624924800,"v":161.676176822864},{"t":1625011200,"v":174.048965780399},{"t":1625097600,"v":163.963881999975},{"t":1625184000,"v":166.212361548591},{"t":1625270400,"v":176.977758181422},{"t":1625356800,"v":181.361644854667},{"t":1625443200,"v":173.972046675396},{"t":1625529600,"v":181.21090016441},{"t":1625616000,"v":180.60712685577},{"t":1625702400,"v":170.12413725403},{"t":1625788800,"v":175.523840998868},{"t":1625875200,"v":171.570954607804},{"t":1625961600,"v":176.554057291092},{"t":1626048000,"v":169.138370662369},{"t":1626134400,"v":159.918287801501},{"t":1626220800,"v":165.164157828634},{"t":1626307200,"v":158.388259510921},{"t":1626393600,"v":159.219277690789},{"t":1626480000,"v":162.952015921228},{"t":1626566400,"v":159.734230758997},{"t":1626652800,"v":153.286205402693},{"t":1626739200,"v":153.404539234931},{"t":1626825600,"v":174.360715974218},{"t":1626912000,"v":176.011449413042},{"t":1626998400,"v":180.242631767134},{"t":1627084800,"v":188.246380500333},{"t":1627171200,"v":187.256106855607},{"t":1627257600,"v":186.077041162676},{"t":1627344000,"v":190.256523808316},{"t":1627430400,"v":188.78874720519},{"t":1627516800,"v":182.492934685026},{"t":1627603200,"v":186.337722158698},{"t":1627689600,"v":188.950366237329},{"t":1627776000,"v":189.267344347621},{"t":1627862400,"v":195.942570534287},{"t":1627948800,"v":192.122156577063},{"t":1628035200,"v":206.341423675843},{"t":1628121600,"v":209.189559209674},{"t":1628208000,"v":212.674598973113},{"t":1628294400,"v":235.326671333749},{"t":1628380800,"v":225.025743540331},{"t":1628467200,"v":232.113931620595},{"t":1628553600,"v":230.70856898457},{"t":1628640000,"v":237.591028787035},{"t":1628726400,"v":229.607191481088},{"t":1628812800,"v":228.832320812273},{"t":1628899200,"v":228.117881857306},{"t":1628985600,"v":228.394620911004},{"t":1629072000,"v":219.331858294038},{"t":1629158400,"v":211.65183688731},{"t":1629244800,"v":214.625135985012},{"t":1629331200,"v":221.363540503127},{"t":1629417600,"v":235.805624855455},{"t":1629504000,"v":233.431769305052},{"t":1629590400,"v":235.209087438744},{"t":1629676800,"v":253.511242380869},{"t":1629763200,"v":278.695586735684},{"t":1629849600,"v":340.283575457427},{"t":1629936000,"v":310.28940965583},{"t":1630022400,"v":296.261590483381},{"t":1630108800,"v":290.167889815626},{"t":1630195200,"v":295.833191905349},{"t":1630281600,"v":309.371430312923},{"t":1630368000,"v":282.120053768989},{"t":1630454400,"v":294.634030071215},{"t":1630540800,"v":307.222433663585},{"t":1630627200,"v":311.555273094596},{"t":1630713600,"v":303.610413217872},{"t":1630800000,"v":310.011555129913},{"t":1630886400,"v":314.681181022194},{"t":1630972800,"v":264.552429700622},{"t":1631059200,"v":268.367121756533},{"t":1631145600,"v":294.956768177714},{"t":1631232000,"v":277.032857971611},{"t":1631318400,"v":283.428289909068},{"t":1631404800,"v":286.014842879264},{"t":1631491200,"v":276.91001605848},{"t":1631577600,"v":287.687906607891},{"t":1631664000,"v":296.284489677788},{"t":1631750400,"v":287.018687436408},{"t":1631836800,"v":278.181053885087},{"t":1631923200,"v":278.685129092449},{"t":1632009600,"v":266.84682782742},{"t":1632096000,"v":244.502123047148},{"t":1632182400,"v":236.063433190032},{"t":1632268800,"v":258.725602331491},{"t":1632355200,"v":269.499275384379},{"t":1632441600,"v":250.235995096267},{"t":1632528000,"v":246.480814941003},{"t":1632614400,"v":250.259824373783},{"t":1632700800,"v":245.096507116012},{"t":1632787200,"v":233.706821059957},{"t":1632873600,"v":236.91128965183},{"t":1632960000,"v":249.540740613833},{"t":1633046400,"v":268.453735384399},{"t":1633132800,"v":274.399390591783},{"t":1633219200,"v":278.888344394596},{"t":1633305600,"v":277.914610702226},{"t":1633392000,"v":287.387157789577},{"t":1633478400,"v":297.209010706991},{"t":1633564800,"v":296.882748842084},{"t":1633651200,"v":300.562077817689},{"t":1633737600,"v":302.647277507246},{"t":1633824000,"v":295.959312306487},{"t":1633910400,"v":303.201242657949},{"t":1633996800,"v":302.825883940979},{"t":1634083200,"v":309.977580167341},{"t":1634169600,"v":324.166813956607},{"t":1634256000,"v":331.350446071538},{"t":1634342400,"v":329.089544846618},{"t":1634428800,"v":336.347209261177},{"t":1634515200,"v":330.435792746615},{"t":1634601600,"v":342.645145484505},{"t":1634688000,"v":368.966304686666},{"t":1634774400,"v":367.363525006827},{"t":1634860800,"v":361.018715153017},{"t":1634947200,"v":372.930411927059},{"t":1635033600,"v":381.524638010493},{"t":1635120000,"v":395.863884213883},{"t":1635206400,"v":415.711624506848},{"t":1635292800,"v":397.402101917183},{"t":1635379200,"v":422.637334195327},{"t":1635465600,"v":469.082083247473},{"t":1635552000,"v":454.857005158087},{"t":1635638400,"v":451.999855374488},{"t":1635724800,"v":461.671189734983},{"t":1635811200,"v":486.035482460948},{"t":1635897600,"v":494.066411807},{"t":1635984000,"v":495.203491591894},{"t":1636070400,"v":493.187103204354},{"t":1636156800,"v":494.869069514728},{"t":1636243200,"v":541.007881157806},{"t":1636329600,"v":586.776477701991},{"t":1636416000,"v":517.116293989736},{"t":1636502400,"v":484.324004996689},{"t":1636588800,"v":487.011010454941},{"t":1636675200,"v":481.549700873822},{"t":1636761600,"v":471.617841675779},{"t":1636848000,"v":469.142444751007},{"t":1636934400,"v":456.931384113582},{"t":1637020800,"v":413.260036778542},{"t":1637107200,"v":413.708968270571},{"t":1637193600,"v":382.84577480539},{"t":1637280000,"v":411.415972066656},{"t":1637366400,"v":417.596826939014},{"t":1637452800,"v":410.502955803263},{"t":1637539200,"v":399.535330256315},{"t":1637625600,"v":428.339247504327},{"t":1637712000,"v":411.780306679781},{"t":1637798400,"v":442.910017751723},{"t":1637884800,"v":399.393670005935},{"t":1637971200,"v":394.777190418989},{"t":1638057600,"v":409.314782944131},{"t":1638144000,"v":421.411004764184},{"t":1638230400,"v":468.327107589667},{"t":1638316800,"v":446.114860959418},{"t":1638403200,"v":464.044396406105},{"t":1638489600,"v":422.529665072176},{"t":1638576000,"v":413.067469911003},{"t":1638662400,"v":429.17513592651},{"t":1638748800,"v":435.652784845548},{"t":1638835200,"v":430.692167650159},{"t":1638921600,"v":444.583156557805},{"t":1639008000,"v":454.577793809804},{"t":1639094400,"v":415.22083030682},{"t":1639180800,"v":459.174527428664},{"t":1639267200,"v":444.685750436257},{"t":1639353600,"v":367.004232961097},{"t":1639440000,"v":402.342085680077},{"t":1639526400,"v":460.820737852394},{"t":1639612800,"v":449.863095140049},{"t":1639699200,"v":448.396607852399},{"t":1639785600,"v":449.052535013538},{"t":1639872000,"v":446.324521049117},{"t":1639958400,"v":458.884409902818},{"t":1640044800,"v":455.956550145575},{"t":1640131200,"v":445.182804051324},{"t":1640217600,"v":451.228673796029},{"t":1640304000,"v":446.300435296907},{"t":1640390400,"v":457.666419201814},{"t":1640476800,"v":474.401863046324},{"t":1640563200,"v":459.781540514271},{"t":1640649600,"v":427.53190490073},{"t":1640736000,"v":484.942099037375},{"t":1640822400,"v":561.579171913677},{"t":1640908800,"v":533.63846795577},{"t":1640995200,"v":528.787345804449},{"t":1641081600,"v":522.009187369217},{"t":1641168000,"v":506.36282143159},{"t":1641254400,"v":529.753825017969},{"t":1641340800,"v":488.592292122635},{"t":1641427200,"v":479.854804062071},{"t":1641513600,"v":450.65710002353},{"t":1641600000,"v":467.261470700612},{"t":1641686400,"v":473.076548626638},{"t":1641772800,"v":402.949587771871},{"t":1641859200,"v":402.467395595238},{"t":1641945600,"v":408.314305679049},{"t":1642032000,"v":401.641687068778},{"t":1642118400,"v":399.680859657719},{"t":1642204800,"v":395.456519883233},{"t":1642291200,"v":391.241024479603},{"t":1642377600,"v":365.224852269311},{"t":1642464000,"v":338.144135115689},{"t":1642550400,"v":329.540320646006},{"t":1642636800,"v":336.823679613441},{"t":1642723200,"v":279.838261685105},{"t":1642809600,"v":241.274976774648},{"t":1642896000,"v":270.593299572289},{"t":1642982400,"v":266.08618347822},{"t":1643068800,"v":265.521608123735},{"t":1643155200,"v":272.221457929262},{"t":1643241600,"v":260.197662579774},{"t":1643328000,"v":272.768987254054},{"t":1643414400,"v":277.980449685838},{"t":1643500800,"v":279.22793956557},{"t":1643587200,"v":286.346007720395},{"t":1643673600,"v":297.570581300752},{"t":1643760000,"v":287.793897369696},{"t":1643846400,"v":288.650117553426},{"t":1643932800,"v":322.338527308761},{"t":1644019200,"v":327.743166794058},{"t":1644105600,"v":332.249364168438},{"t":1644192000,"v":342.207736277197},{"t":1644278400,"v":340.485495611621},{"t":1644364800,"v":358.445159038748},{"t":1644451200,"v":352.612424169378},{"t":1644537600,"v":338.78713482993},{"t":1644624000,"v":334.046815207973},{"t":1644710400,"v":341.430088886486},{"t":1644796800,"v":352.165289209189},{"t":1644883200,"v":386.772697620788},{"t":1644969600,"v":380.946312500856},{"t":1645056000,"v":365.959274184935},{"t":1645142400,"v":344.633745584808},{"t":1645228800,"v":341.163643562112},{"t":1645315200,"v":324.432927258519},{"t":1645401600,"v":322.352417579647},{"t":1645488000,"v":325.444942903283},{"t":1645574400,"v":320.487279202823},{"t":1645660800,"v":320.76943390001},{"t":1645747200,"v":342.246748386362},{"t":1645833600,"v":343.196098056334},{"t":1645920000,"v":320.9339982373},{"t":1646006400,"v":349.987551959473},{"t":1646092800,"v":355.388956908063},{"t":1646179200,"v":354.954202060558},{"t":1646265600,"v":338.165782923438},{"t":1646352000,"v":311.643505537173},{"t":1646438400,"v":314.478715430034},{"t":1646524800,"v":305.236849048077},{"t":1646611200,"v":291.963393216786},{"t":1646697600,"v":299.278073629814},{"t":1646784000,"v":315.14719106411},{"t":1646870400,"v":300.620346087061},{"t":1646956800,"v":294.838341862312},{"t":1647043200,"v":294.148199912368},{"t":1647129600,"v":290.070648563235},{"t":1647216000,"v":296.913622471795},{"t":1647302400,"v":287.650018081803},{"t":1647388800,"v":303.700236576563},{"t":1647475200,"v":307.38191603038},{"t":1647561600,"v":322.240623406067},{"t":1647648000,"v":323.495450675012},{"t":1647734400,"v":311.985304759433},{"t":1647820800,"v":318.67096631324},{"t":1647907200,"v":328.077697582721},{"t":1647993600,"v":328.208079724055},{"t":1648080000,"v":338.40061560251},{"t":1648166400,"v":337.406430213492},{"t":1648252800,"v":342.236205208732},{"t":1648339200,"v":406.958130305525},{"t":1648425600,"v":458.563364756339},{"t":1648512000,"v":476.306934936295},{"t":1648598400,"v":466.904889811485},{"t":1648684800,"v":422.273046962596},{"t":1648771200,"v":435.112445160353},{"t":1648857600,"v":424.693232005197},{"t":1648944000,"v":436.546352936483},{"t":1649030400,"v":429.728484005693},{"t":1649116800,"v":419.120738742363},{"t":1649203200,"v":389.61806209158},{"t":1649289600,"v":394.492680315338},{"t":1649376000,"v":391.913290871383},{"t":1649462400,"v":395.983265295699},{"t":1649548800,"v":394.166779867614},{"t":1649635200,"v":334.76614730351},{"t":1649721600,"v":346.886689221022},{"t":1649808000,"v":356.492112372574},{"t":1649894400,"v":346.48406112787},{"t":1649980800,"v":349.46228257463},{"t":1650067200,"v":348.752172857198},{"t":1650153600,"v":346.914712629834},{"t":1650240000,"v":349.720517097627},{"t":1650326400,"v":354.019121018749},{"t":1650412800,"v":346.373365105891},{"t":1650499200,"v":338.505546611026},{"t":1650585600,"v":334.112220685031},{"t":1650672000,"v":330.190668981123},{"t":1650758400,"v":327.641885829583},{"t":1650844800,"v":335.486844722147},{"t":1650931200,"v":316.94633458805},{"t":1651017600,"v":321.26748042787},{"t":1651104000,"v":331.528933437922},{"t":1651190400,"v":317.118672430318},{"t":1651276800,"v":309.413760678282},{"t":1651363200,"v":314.918914520729},{"t":1651449600,"v":318.283435031356},{"t":1651536000,"v":307.459296131435},{"t":1651622400,"v":319.728822264405},{"t":1651708800,"v":301.86776731717},{"t":1651795200,"v":297.856084587431},{"t":1651881600,"v":292.460696420386},{"t":1651968000,"v":278.91347287479},{"t":1652054400,"v":243.761509330869},{"t":1652140800,"v":254.129640031509},{"t":1652227200,"v":233.885256113657},{"t":1652313600,"v":220.898517509173},{"t":1652400000,"v":223.692919599605},{"t":1652486400,"v":229.47713054491},{"t":1652572800,"v":240.722674376526},{"t":1652659200,"v":224.762031895011},{"t":1652745600,"v":232.306089331909},{"t":1652832000,"v":205.447893491247},{"t":1652918400,"v":218.8489391257},{"t":1653004800,"v":209.892352666527},{"t":1653091200,"v":210.353212357521},{"t":1653177600,"v":217.535151205331},{"t":1653264000,"v":211.417074576941},{"t":1653350400,"v":212.172332081081},{"t":1653436800,"v":205.903411883776},{"t":1653523200,"v":192.320718558619},{"t":1653609600,"v":184.370816256817},{"t":1653696000,"v":190.391327690572},{"t":1653782400,"v":193.464234230357},{"t":1653868800,"v":210.519858751412},{"t":1653955200,"v":204.668478214936},{"t":1654041600,"v":195.025225491609},{"t":1654128000,"v":195.52766713722},{"t":1654214400,"v":189.081770625403},{"t":1654300800,"v":190.300195504059},{"t":1654387200,"v":191.628730675352},{"t":1654473600,"v":197.980433068691},{"t":1654560000,"v":191.087772096176},{"t":1654646400,"v":189.039823924405},{"t":1654732800,"v":189.711160880167},{"t":1654819200,"v":177.153757958785},{"t":1654905600,"v":161.724186728968},{"t":1654992000,"v":151.844215034141},{"t":1655078400,"v":127.746076610502},{"t":1655164800,"v":127.600510092459},{"t":1655251200,"v":129.02023461906},{"t":1655337600,"v":113.846917648118},{"t":1655424000,"v":113.582388874528},{"t":1655510400,"v":103.8887596146},{"t":1655596800,"v":117.586922810611},{"t":1655683200,"v":117.578668777923},{"t":1655769600,"v":117.000489835715},{"t":1655856000,"v":109.067747594351},{"t":1655942400,"v":118.224468283894},{"t":1656028800,"v":127.569182392312},{"t":1656115200,"v":127.457617866091},{"t":1656201600,"v":122.548105936909},{"t":1656288000,"v":122.2086793222},{"t":1656374400,"v":118.082804949829},{"t":1656460800,"v":114.511703555951},{"t":1656547200,"v":110.982440174931},{"t":1656633600,"v":109.751315896478},{"t":1656720000,"v":110.170279537062},{"t":1656806400,"v":112.276333482984},{"t":1656892800,"v":118.002375078402},{"t":1656979200,"v":116.305275132336},{"t":1657065600,"v":120.573728221415},{"t":1657152000,"v":124.55926725132},{"t":1657238400,"v":122.74910751411},{"t":1657324800,"v":122.999114609314},{"t":1657411200,"v":117.317128908398},{"t":1657497600,"v":110.969350532812},{"t":1657584000,"v":104.947720947337},{"t":1657670400,"v":112.048669630341},{"t":1657756800,"v":120.684900789071},{"t":1657843200,"v":123.937860934203},{"t":1657929600,"v":134.130710470027},{"t":1658016000,"v":133.466846878765},{"t":1658102400,"v":155.948579037081},{"t":1658188800,"v":152.884709209052},{"t":1658275200,"v":150.44154261119},{"t":1658361600,"v":153.756699597023},{"t":1658448000,"v":147.860035565094},{"t":1658534400,"v":149.753210855327},{"t":1658620800,"v":154.714025490061},{"t":1658707200,"v":141.095758268539},{"t":1658793600,"v":141.115082393945},{"t":1658880000,"v":155.827921235282},{"t":1658966400,"v":165.077690163765},{"t":1659052800,"v":165.097229756767},{"t":1659139200,"v":161.925541661971},{"t":1659225600,"v":160.932966375094},{"t":1659312000,"v":157.623310663998},{"t":1659398400,"v":157.829799969449},{"t":1659484800,"v":157.417145957874},{"t":1659571200,"v":154.841697698606},{"t":1659657600,"v":165.481959514181},{"t":1659744000,"v":163.117122052086},{"t":1659830400,"v":163.157815029798},{"t":1659916800,"v":168.572001505335},{"t":1660003200,"v":163.44856889496},{"t":1660089600,"v":179.952819897614},{"t":1660176000,"v":181.75397402266},{"t":1660262400,"v":186.643674267806},{"t":1660348800,"v":191.540082815001},{"t":1660435200,"v":185.067235199259},{"t":1660521600,"v":181.125648906291},{"t":1660608000,"v":178.878675705514},{"t":1660694400,"v":174.226817334608},{"t":1660780800,"v":198.280477785575},{"t":1660867200,"v":175.548336853994},{"t":1660953600,"v":163.687992682447},{"t":1661040000,"v":167.063181386093},{"t":1661126400,"v":165.654331867013},{"t":1661212800,"v":165.837782588185},{"t":1661299200,"v":166.844754017294},{"t":1661385600,"v":168.946449780962},{"t":1661472000,"v":155.142323258121},{"t":1661558400,"v":152.416655376568},{"t":1661644800,"v":147.719037947549},{"t":1661731200,"v":157.92531883113},{"t":1661817600,"v":153.587065880255},{"t":1661904000,"v":155.035033787208},{"t":1661990400,"v":158.122634906286},{"t":1662076800,"v":156.182872629961},{"t":1662163200,"v":154.803765238172},{"t":1662249600,"v":157.245977509695},{"t":1662336000,"v":160.219950426223},{"t":1662422400,"v":153.590743191472},{"t":1662508800,"v":156.540355419185},{"t":1662595200,"v":160.847390385176},{"t":1662681600,"v":167.405809127541},{"t":1662768000,"v":172.337127735017},{"t":1662854400,"v":172.501486132926},{"t":1662940800,"v":167.74772852867},{"t":1663027200,"v":150.295795162841},{"t":1663113600,"v":154.474884573938},{"t":1663200000,"v":139.260252105434},{"t":1663286400,"v":136.129512399259},{"t":1663372800,"v":138.039724571968},{"t":1663459200,"v":127.081912259958},{"t":1663545600,"v":131.03936901159},{"t":1663632000,"v":125.237262643843},{"t":1663718400,"v":120.461131438648},{"t":1663804800,"v":126.402040727406},{"t":1663891200,"v":124.129323787496},{"t":1663977600,"v":122.996171837865},{"t":1664064000,"v":119.810545428716},{"t":1664150400,"v":123.524179850131},{"t":1664236800,"v":123.198348846987},{"t":1664323200,"v":119.969400616328},{"t":1664409600,"v":119.936681563924},{"t":1664496000,"v":120.193050176084},{"t":1664582400,"v":118.091148262441},{"t":1664668800,"v":115.262004244593},{"t":1664755200,"v":119.175136064204},{"t":1664841600,"v":121.5017092977},{"t":1664928000,"v":115.714451261949},{"t":1665014400,"v":115.143062301353},{"t":1665100800,"v":113.783414115217},{"t":1665187200,"v":112.863694201797},{"t":1665273600,"v":113.17369643433},{"t":1665360000,"v":110.13701053694},{"t":1665446400,"v":108.592341209313},{"t":1665532800,"v":110.057051974208},{"t":1665619200,"v":108.62415568275},{"t":1665705600,"v":110.187538770602},{"t":1665792000,"v":108.378417690834},{"t":1665878400,"v":110.094126398283},{"t":1665964800,"v":112.365522679859},{"t":1666051200,"v":110.229607357943},{"t":1666137600,"v":108.4446566977},{"t":1666224000,"v":108.004036822306},{"t":1666310400,"v":109.513287978105},{"t":1666396800,"v":110.471230691862},{"t":1666483200,"v":113.412266122733},{"t":1666569600,"v":112.950231183073},{"t":1666656000,"v":121.204019119719},{"t":1666742400,"v":128.618437952957},{"t":1666828800,"v":124.963727429433},{"t":1666915200,"v":127.839337308471},{"t":1667001600,"v":130.829872310506},{"t":1667088000,"v":129.126434623071},{"t":1667174400,"v":127.447520818732},{"t":1667260800,"v":119.642796375468},{"t":1667347200,"v":114.104594556815},{"t":1667433600,"v":115.567077057115},{"t":1667520000,"v":123.784037417069},{"t":1667606400,"v":121.173615238652},{"t":1667692800,"v":117.647282454789},{"t":1667779200,"v":117.61316154515},{"t":1667865600,"v":100.373403734805},{"t":1667952000,"v":83.1027701241365},{"t":1668038400,"v":96.7459486233424},{"t":1668124800,"v":95.1627433425123},{"t":1668211200,"v":91.5189496442614},{"t":1668297600,"v":89.1588240291096},{"t":1668384000,"v":90.7440703828413},{"t":1668470400,"v":91.50606556163},{"t":1668556800,"v":89.152110455345},{"t":1668643200,"v":88.6997532550023},{"t":1668729600,"v":88.8211518679182},{"t":1668816000,"v":89.3570427018778},{"t":1668902400,"v":82.9653178247464},{"t":1668988800,"v":80.430820271452},{"t":1669075200,"v":79.8609734488839},{"t":1669161600,"v":83.17113777936},{"t":1669248000,"v":84.4597523244977},{"t":1669334400,"v":84.219550695323},{"t":1669420800,"v":83.9537124104303},{"t":1669507200,"v":84.2104430687599},{"t":1669593600,"v":81.8182102791673},{"t":1669680000,"v":85.0982137829671},{"t":1669766400,"v":91.8549949749436},{"t":1669852800,"v":91.8871570337312},{"t":1669939200,"v":94.1114242529836},{"t":1670025600,"v":89.7880517185449},{"t":1670112000,"v":92.0708029996278},{"t":1670198400,"v":90.5498290851684},{"t":1670284800,"v":90.9068741285402},{"t":1670371200,"v":88.8097179214288},{"t":1670457600,"v":91.4204345915313},{"t":1670544000,"v":89.7521655632368},{"t":1670630400,"v":89.3880470991046},{"t":1670716800,"v":88.7279643462611},{"t":1670803200,"v":89.2378017686306},{"t":1670889600,"v":92.8402850007119},{"t":1670976000,"v":92.2757776584544},{"t":1671062400,"v":89.7145057720784},{"t":1671148800,"v":82.7009340466656},{"t":1671235200,"v":85.5977296550453},{"t":1671321600,"v":85.5900482859069},{"t":1671408000,"v":84.7559524371574},{"t":1671494400,"v":87.3372592915665},{"t":1671580800,"v":86.937852469871},{"t":1671667200,"v":87.5325174823874},{"t":1671753600,"v":86.779038108173},{"t":1671840000,"v":86.951892542635},{"t":1671926400,"v":86.5555123730821},{"t":1672012800,"v":86.4042905714304},{"t":1672099200,"v":85.687278564793},{"t":1672185600,"v":83.7585786948604},{"t":1672272000,"v":84.3812094301701},{"t":1672358400,"v":84.0235189877918},{"t":1672444800,"v":83.7368314644502},{"t":1672531200,"v":83.9977205457193},{"t":1672617600,"v":83.6859122252117},{"t":1672704000,"v":83.3667429937713},{"t":1672790400,"v":86.0978047891609},{"t":1672876800,"v":85.7807751213459},{"t":1672963200,"v":87.692562239168},{"t":1673049600,"v":87.3116687725517},{"t":1673136000,"v":88.4916927697061},{"t":1673222400,"v":91.972275709153},{"t":1673308800,"v":92.3731200728231},{"t":1673395200,"v":94.7574449479668},{"t":1673481600,"v":97.5434040617503},{"t":1673568000,"v":100.136957370736},{"t":1673654400,"v":105.628253539331},{"t":1673740800,"v":106.531740710736},{"t":1673827200,"v":106.894329765839},{"t":1673913600,"v":104.928517331277},{"t":1674000000,"v":101.161875187615},{"t":1674086400,"v":102.1622381221},{"t":1674172800,"v":108.888013418953},{"t":1674259200,"v":106.587099372483},{"t":1674345600,"v":107.531217206278},{"t":1674432000,"v":105.701808206915},{"t":1674518400,"v":101.688573802219},{"t":1674604800,"v":103.13632812594},{"t":1674691200,"v":105.542561636079},{"t":1674777600,"v":104.574000803627},{"t":1674864000,"v":105.192160829431},{"t":1674950400,"v":112.937756322736},{"t":1675036800,"v":109.614002353217},{"t":1675123200,"v":114.078640159218},{"t":1675209600,"v":119.924189217404},{"t":1675296000,"v":117.193547554823},{"t":1675382400,"v":118.912107720249},{"t":1675468800,"v":119.099848024402},{"t":1675555200,"v":116.708189691856},{"t":1675641600,"v":116.90775795827},{"t":1675728000,"v":120.682301342975},{"t":1675814400,"v":120.319166849586},{"t":1675900800,"v":110.677478252672},{"t":1675987200,"v":108.868796584149},{"t":1676073600,"v":111.096475707554},{"t":1676160000,"v":107.771600997254},{"t":1676246400,"v":106.597891091314},{"t":1676332800,"v":109.992049501543},{"t":1676419200,"v":115.068202210948},{"t":1676505600,"v":108.391148254657},{"t":1676592000,"v":110.719775303598},{"t":1676678400,"v":109.733455525959},{"t":1676764800,"v":109.706688292852},{"t":1676851200,"v":111.359303700008},{"t":1676937600,"v":108.468124776811},{"t":1677024000,"v":107.409690905113},{"t":1677110400,"v":108.177589920344},{"t":1677196800,"v":106.13057388905},{"t":1677283200,"v":105.685586996323},{"t":1677369600,"v":108.243303676006},{"t":1677456000,"v":108.263211970862},{"t":1677542400,"v":106.199633637426},{"t":1677628800,"v":109.022637451291},{"t":1677715200,"v":108.531117471968},{"t":1677801600,"v":103.265531842731},{"t":1677888000,"v":103.254392621401},{"t":1677974400,"v":103.072326074476},{"t":1678060800,"v":104.721929461551},{"t":1678147200,"v":104.000620176152},{"t":1678233600,"v":102.193921154768},{"t":1678320000,"v":96.154595516164},{"t":1678406400,"v":95.6052160320034},{"t":1678492800,"v":98.0255424129181},{"t":1678579200,"v":104.466842928326},{"t":1678665600,"v":107.661124839262},{"t":1678752000,"v":110.518367473629},{"t":1678838400,"v":105.601474468155},{"t":1678924800,"v":107.582114956372},{"t":1679011200,"v":114.974327008739},{"t":1679097600,"v":111.947592289372},{"t":1679184000,"v":112.691036792074},{"t":1679270400,"v":109.143725665731},{"t":1679356800,"v":113.836427777795},{"t":1679443200,"v":108.570954836285},{"t":1679529600,"v":112.557367670336},{"t":1679616000,"v":107.680445483377},{"t":1679702400,"v":107.213878847197},{"t":1679788800,"v":108.678292229548},{"t":1679875200,"v":105.301633405951},{"t":1679961600,"v":110.699035105171},{"t":1680048000,"v":112.431985818073},{"t":1680134400,"v":112.017362155186},{"t":1680220800,"v":114.052336555043},{"t":1680307200,"v":112.985435190276},{"t":1680393600,"v":111.286807621419},{"t":1680480000,"v":111.836500858563},{"t":1680566400,"v":114.795496704545},{"t":1680652800,"v":116.129030838231},{"t":1680739200,"v":112.713636526797},{"t":1680825600,"v":111.87222829223},{"t":1680912000,"v":111.822134595295},{"t":1680998400,"v":112.091682004265},{"t":1681084800,"v":113.805273013552},{"t":1681171200,"v":111.997062978478},{"t":1681257600,"v":111.709445059075},{"t":1681344000,"v":117.087238513206},{"t":1681430400,"v":123.412516410818},{"t":1681516800,"v":121.040071768818},{"t":1681603200,"v":122.980885963356},{"t":1681689600,"v":120.917446118091},{"t":1681776000,"v":119.575882415053},{"t":1681862400,"v":111.13101311985},{"t":1681948800,"v":110.648272787591},{"t":1682035200,"v":106.498871219791},{"t":1682121600,"v":108.464458618384},{"t":1682208000,"v":106.728080999728},{"t":1682294400,"v":105.578828158361},{"t":1682380800,"v":106.600409486791},{"t":1682467200,"v":107.663667946142},{"t":1682553600,"v":109.866445600392},{"t":1682640000,"v":108.860739865627},{"t":1682726400,"v":108.918323906511},{"t":1682812800,"v":107.985880255325},{"t":1682899200,"v":105.027339587779},{"t":1682985600,"v":107.656850742164},{"t":1683072000,"v":111.059437713716},{"t":1683158400,"v":111.80483748658},{"t":1683244800,"v":119.712433721418},{"t":1683331200,"v":115.459242532792},{"t":1683417600,"v":117.255066837634},{"t":1683504000,"v":113.75014662887},{"t":1683590400,"v":114.11273199769},{"t":1683676800,"v":114.317306773774},{"t":1683763200,"v":109.975373124909},{"t":1683849600,"v":112.459139253528},{"t":1683936000,"v":112.453451776675},{"t":1684022400,"v":112.165630100592},{"t":1684108800,"v":114.80264264373},{"t":1684195200,"v":116.297011533741},{"t":1684281600,"v":115.760871948694},{"t":1684368000,"v":114.124466955262},{"t":1684454400,"v":115.2202095314},{"t":1684540800,"v":115.831126900297},{"t":1684627200,"v":114.134549269327},{"t":1684713600,"v":114.419125271479},{"t":1684800000,"v":117.482280664119},{"t":1684886400,"v":112.311234619139},{"t":1684972800,"v":112.347627944536},{"t":1685059200,"v":113.357561965558},{"t":1685145600,"v":114.129362848597},{"t":1685232000,"v":118.405177304731},{"t":1685318400,"v":117.056329713803},{"t":1685404800,"v":117.249762256263},{"t":1685491200,"v":115.326163908405},{"t":1685577600,"v":115.681084007593},{"t":1685664000,"v":117.439054115756},{"t":1685750400,"v":116.49864674485},{"t":1685836800,"v":117.0961141363},{"t":1685923200,"v":110.770648684206},{"t":1686009600,"v":115.328660292816},{"t":1686096000,"v":113.801308199039},{"t":1686182400,"v":117.562125437094},{"t":1686268800,"v":116.588426578397},{"t":1686355200,"v":109.895967893802},{"t":1686441600,"v":110.863486698661},{"t":1686528000,"v":109.787540760377},{"t":1686614400,"v":109.257543251674},{"t":1686700800,"v":103.786870138909},{"t":1686787200,"v":104.137251794521},{"t":1686873600,"v":106.276448956653},{"t":1686960000,"v":107.395268473163},{"t":1687046400,"v":107.325720812524},{"t":1687132800,"v":107.055509988154},{"t":1687219200,"v":109.85378425644},{"t":1687305600,"v":114.457432820251},{"t":1687392000,"v":115.233654567003},{"t":1687478400,"v":116.645020828007},{"t":1687564800,"v":114.758977113922},{"t":1687651200,"v":117.077966183879},{"t":1687737600,"v":114.083120459606},{"t":1687824000,"v":117.022564799147},{"t":1687910400,"v":113.869661884244},{"t":1687996800,"v":113.19111409662},{"t":1688083200,"v":118.198146815171},{"t":1688169600,"v":118.489699824373},{"t":1688256000,"v":117.307494518615},{"t":1688342400,"v":119.087502429813},{"t":1688428800,"v":118.178192946305},{"t":1688515200,"v":115.230216080608},{"t":1688601600,"v":113.604545632159},{"t":1688688000,"v":113.124583907068},{"t":1688774400,"v":113.36617439646},{"t":1688860800,"v":113.637708659398},{"t":1688947200,"v":114.855989810685},{"t":1689033600,"v":114.520053592552},{"t":1689120000,"v":115.506378034448},{"t":1689206400,"v":122.221462584054},{"t":1689292800,"v":118.756146098009},{"t":1689379200,"v":118.030541051531},{"t":1689465600,"v":115.50562098412},{"t":1689552000,"v":118.766048913804},{"t":1689638400,"v":117.221719594541},{"t":1689724800,"v":117.862147595545},{"t":1689811200,"v":118.469956532255},{"t":1689897600,"v":118.896213676702},{"t":1689984000,"v":115.997148745743},{"t":1690070400,"v":116.430128131981},{"t":1690156800,"v":113.439572103084},{"t":1690243200,"v":115.91799105974},{"t":1690329600,"v":115.631970687238},{"t":1690416000,"v":115.390601841211},{"t":1690502400,"v":116.894028342324},{"t":1690588800,"v":117.474088927234},{"t":1690675200,"v":115.147334359424},{"t":1690761600,"v":114.80367931923},{"t":1690848000,"v":114.36104673803},{"t":1690934400,"v":111.806065894842},{"t":1691020800,"v":111.639392702472},{"t":1691107200,"v":110.961453939256},{"t":1691193600,"v":110.91566892159},{"t":1691280000,"v":110.150893511556},{"t":1691366400,"v":109.613499012768},{"t":1691452800,"v":111.879438215015},{"t":1691539200,"v":111.330534615489},{"t":1691625600,"v":111.13512844657},{"t":1691712000,"v":110.659188460083},{"t":1691798400,"v":110.296877461691},{"t":1691884800,"v":110.100159850179},{"t":1691971200,"v":109.28320092008},{"t":1692057600,"v":108.611496762904},{"t":1692144000,"v":106.875149530536},{"t":1692230400,"v":100.982872832519},{"t":1692316800,"v":99.7243095959703},{"t":1692403200,"v":100.286164929974},{"t":1692489600,"v":101.299281857315},{"t":1692576000,"v":101.483863370743},{"t":1692662400,"v":99.377602422685},{"t":1692748800,"v":101.182336401606},{"t":1692835200,"v":100.565522472338},{"t":1692921600,"v":100.221974019989},{"t":1693008000,"v":103.395278048461},{"t":1693094400,"v":101.638282151453},{"t":1693180800,"v":100.633499965039},{"t":1693267200,"v":105.054070444588},{"t":1693353600,"v":104.938294715503},{"t":1693440000,"v":101.030141818539},{"t":1693526400,"v":102.041131577097},{"t":1693612800,"v":100.756104774842},{"t":1693699200,"v":101.221223246756},{"t":1693785600,"v":101.150052057965},{"t":1693872000,"v":101.623374844052},{"t":1693958400,"v":100.932759729105},{"t":1694044800,"v":102.498702288795},{"t":1694131200,"v":100.99510724275},{"t":1694217600,"v":101.26715463238},{"t":1694304000,"v":100.436092973488},{"t":1694390400,"v":96.0793597751319},{"t":1694476800,"v":98.1066753199684},{"t":1694563200,"v":99.3833356286924},{"t":1694649600,"v":99.7838444311109},{"t":1694736000,"v":100.832292863628},{"t":1694822400,"v":101.872188671251},{"t":1694908800,"v":100.021629073907},{"t":1694995200,"v":101.981440637635},{"t":1695081600,"v":102.742893431326},{"t":1695168000,"v":101.154722552829},{"t":1695254400,"v":98.9493009336455},{"t":1695340800,"v":99.858236624794},{"t":1695427200,"v":98.7755056984497},{"t":1695513600,"v":98.3808196716343},{"t":1695600000,"v":98.1912676398552},{"t":1695686400,"v":97.9206312961696},{"t":1695772800,"v":97.6157467534075},{"t":1695859200,"v":100.945554429867},{"t":1695945600,"v":101.77938223844},{"t":1696032000,"v":102.034585738222},{"t":1696118400,"v":104.817977100291},{"t":1696204800,"v":100.443899146582},{"t":1696291200,"v":99.0318381219148},{"t":1696377600,"v":97.705495453315},{"t":1696464000,"v":96.0155490075516},{"t":1696550400,"v":97.1499566124379},{"t":1696636800,"v":96.4832221327714},{"t":1696723200,"v":96.7496902875891},{"t":1696809600,"v":93.2897502565096},{"t":1696896000,"v":92.9649102550762},{"t":1696982400,"v":92.990853941798},{"t":1697068800,"v":92.0924938962003},{"t":1697155200,"v":93.3247141051395},{"t":1697241600,"v":93.6809038955353},{"t":1697328000,"v":93.2447419638318},{"t":1697414400,"v":95.747806281912},{"t":1697500800,"v":93.9961061251548},{"t":1697587200,"v":94.6865915306221},{"t":1697673600,"v":95.0828359995033},{"t":1697760000,"v":97.3635968887505},{"t":1697846400,"v":97.9024344069873},{"t":1697932800,"v":100.650148254452},{"t":1698019200,"v":108.22744948374},{"t":1698105600,"v":102.971204378736},{"t":1698192000,"v":105.051817762607},{"t":1698278400,"v":103.346109586611},{"t":1698364800,"v":102.099201500674},{"t":1698451200,"v":102.983619999832},{"t":1698537600,"v":103.189867641029},{"t":1698624000,"v":109.607256513818},{"t":1698710400,"v":108.25599030023},{"t":1698796800,"v":109.02734092505},{"t":1698883200,"v":107.930180902199},{"t":1698969600,"v":112.134294382414},{"t":1699056000,"v":113.790138068057},{"t":1699142400,"v":109.674572742108},{"t":1699228800,"v":118.457822952271},{"t":1699315200,"v":140.760363253627},{"t":1699401600,"v":147.311307741236},{"t":1699488000,"v":162.045764267134},{"t":1699574400,"v":155.646360861507},{"t":1699660800,"v":148.915040165164},{"t":1699747200,"v":155.384257692235},{"t":1699833600,"v":160.919517178275},{"t":1699920000,"v":170.938292001552},{"t":1700006400,"v":172.957021651608},{"t":1700092800,"v":171.002216870352},{"t":1700179200,"v":172.50867663434},{"t":1700265600,"v":174.944686725174},{"t":1700352000,"v":180.502634488009},{"t":1700438400,"v":190.730501007942},{"t":1700524800,"v":185.130887027638},{"t":1700611200,"v":198.034725917338},{"t":1700697600,"v":197.120880871714},{"t":1700784000,"v":203.213314793456},{"t":1700870400,"v":202.35127408206},{"t":1700956800,"v":198.712123943657},{"t":1701043200,"v":196.157410150921},{"t":1701129600,"v":197.088716152121},{"t":1701216000,"v":188.053393379973},{"t":1701302400,"v":190.254992746531},{"t":1701388800,"v":199.936870831389},{"t":1701475200,"v":208.195103433681},{"t":1701561600,"v":199.9938898845},{"t":1701648000,"v":198.383044075173},{"t":1701734400,"v":199.033539372704},{"t":1701820800,"v":189.813418802681},{"t":1701907200,"v":229.278470835283},{"t":1701993600,"v":241.454849750638},{"t":1702080000,"v":239.329722323712},{"t":1702166400,"v":243.805215211362},{"t":1702252800,"v":224.808304670067},{"t":1702339200,"v":219.910859571906},{"t":1702425600,"v":226.618515448253},{"t":1702512000,"v":224.217125636454},{"t":1702598400,"v":214.629026381815},{"t":1702684800,"v":222.647681666344},{"t":1702771200,"v":218.682526201072},{"t":1702857600,"v":220.831831000438},{"t":1702944000,"v":207.136587746446},{"t":1703030400,"v":192.074020069721},{"t":1703116800,"v":191.13060904202},{"t":1703203200,"v":195.277428098899},{"t":1703289600,"v":196.414239082512},{"t":1703376000,"v":191.43380138875},{"t":1703462400,"v":196.07236830954},{"t":1703548800,"v":188.983912729755},{"t":1703635200,"v":200.083706333211},{"t":1703721600,"v":196.29676637655},{"t":1703808000,"v":195.080191830759},{"t":1703894400,"v":196.073527844974},{"t":1703980800,"v":194.892015068134},{"t":1704067200,"v":202.065052636234},{"t":1704153600,"v":203.14386113723},{"t":1704240000,"v":188.766290878027},{"t":1704326400,"v":190.220871333048},{"t":1704412800,"v":187.975773080955},{"t":1704499200,"v":185.018229152061},{"t":1704585600,"v":182.323521725455},{"t":1704672000,"v":190.586438457715},{"t":1704758400,"v":188.425374838668},{"t":1704844800,"v":205.341489918689},{"t":1704931200,"v":208.078931732662},{"t":1705017600,"v":205.743146766544},{"t":1705104000,"v":210.617356166747},{"t":1705190400,"v":203.908299223487},{"t":1705276800,"v":206.782937421662},{"t":1705363200,"v":217.927841657889},{"t":1705449600,"v":216.76931854466},{"t":1705536000,"v":206.891252590147},{"t":1705622400,"v":209.841291836524},{"t":1705708800,"v":211.674454081039},{"t":1705795200,"v":214.54858366041},{"t":1705881600,"v":202.581960494445},{"t":1705968000,"v":198.44868390172},{"t":1706054400,"v":201.383034991693},{"t":1706140800,"v":203.288688395875},{"t":1706227200,"v":210.913825093255},{"t":1706313600,"v":211.377157768612},{"t":1706400000,"v":208.790675527146},{"t":1706486400,"v":219.627944839863},{"t":1706572800,"v":228.876328456714},{"t":1706659200,"v":214.131886244551},{"t":1706745600,"v":214.724130381644},{"t":1706832000,"v":215.220466181298},{"t":1706918400,"v":216.289437376423},{"t":1707004800,"v":217.118109052629},{"t":1707091200,"v":230.642517941024},{"t":1707177600,"v":235.035225369396},{"t":1707264000,"v":244.135068459844},{"t":1707350400,"v":242.06439362325},{"t":1707436800,"v":246.04667412092},{"t":1707523200,"v":245.052609761748},{"t":1707609600,"v":255.894649607371},{"t":1707696000,"v":272.689975574877},{"t":1707782400,"v":282.809801068125},{"t":1707868800,"v":286.746324029847},{"t":1707955200,"v":279.015611096101},{"t":1708041600,"v":284.579084424856},{"t":1708128000,"v":285.731652890563},{"t":1708214400,"v":299.3766929012},{"t":1708300800,"v":302.042895936983},{"t":1708387200,"v":312.583059888388},{"t":1708473600,"v":310.549844040267},{"t":1708560000,"v":313.742364021736},{"t":1708646400,"v":310.28246356176},{"t":1708732800,"v":330.035732959819},{"t":1708819200,"v":349.747060488264},{"t":1708905600,"v":356.357964539874},{"t":1708992000,"v":365.685143959668},{"t":1709078400,"v":382.291373364337},{"t":1709164800,"v":388.192044346427},{"t":1709251200,"v":402.159625524049},{"t":1709337600,"v":401.321621421349},{"t":1709424000,"v":400.564274688128},{"t":1709510400,"v":399.358573141158},{"t":1709596800,"v":370.50008926217},{"t":1709683200,"v":395.431728746091},{"t":1709769600,"v":396.076689999098},{"t":1709856000,"v":421.72578102828},{"t":1709942400,"v":426.554453195697},{"t":1710028800,"v":408.773476771987},{"t":1710115200,"v":440.877588455454},{"t":1710201600,"v":434.686479664501},{"t":1710288000,"v":427.451568907166},{"t":1710374400,"v":400.449690714238},{"t":1710460800,"v":382.320502603566},{"t":1710547200,"v":351.778045789123},{"t":1710633600,"v":362.55704948295},{"t":1710720000,"v":331.319216304236},{"t":1710806400,"v":304.486077517305},{"t":1710892800,"v":343.659154205641},{"t":1710979200,"v":346.026143751565},{"t":1711065600,"v":336.526926901224},{"t":1711152000,"v":335.635967633627},{"t":1711238400,"v":350.782348029625},{"t":1711324800,"v":365.556842845084},{"t":1711411200,"v":361.988261565517},{"t":1711497600,"v":359.780967356513},{"t":1711584000,"v":368.228927725235},{"t":1711670400,"v":361.921780079086},{"t":1711756800,"v":344.475696504558},{"t":1711843200,"v":356.198913097323},{"t":1711929600,"v":343.776769185415},{"t":1712016000,"v":324.303788324672},{"t":1712102400,"v":334.903436069747},{"t":1712188800,"v":347.695260179315},{"t":1712275200,"v":342.053167330544},{"t":1712361600,"v":346.798873922852},{"t":1712448000,"v":351.883728549607},{"t":1712534400,"v":377.245410346804},{"t":1712620800,"v":362.242434863453},{"t":1712707200,"v":366.566014149793},{"t":1712793600,"v":367.901754299941},{"t":1712880000,"v":343.63769209363},{"t":1712966400,"v":325.415375638471},{"t":1713052800,"v":336.058185080321},{"t":1713139200,"v":330.691767191833},{"t":1713225600,"v":332.778725707991},{"t":1713312000,"v":324.179740412902},{"t":1713398400,"v":342.613503952455},{"t":1713484800,"v":344.820876220355},{"t":1713571200,"v":358.287177037429},{"t":1713657600,"v":360.453269422196},{"t":1713744000,"v":391.033519635854},{"t":1713830400,"v":385.904042380841},{"t":1713916800,"v":337.943926358263},{"t":1714003200,"v":331.868674882184},{"t":1714089600,"v":328.481272202971},{"t":1714176000,"v":337.686595214557},{"t":1714262400,"v":338.765823709238},{"t":1714348800,"v":330.409885913861},{"t":1714435200,"v":313.217839445874},{"t":1714521600,"v":314.181414881935},{"t":1714608000,"v":303.974213175508},{"t":1714694400,"v":309.274245534234},{"t":1714780800,"v":312.35964443118},{"t":1714867200,"v":318.108924720079},{"t":1714953600,"v":313.472982490849},{"t":1715040000,"v":306.361175419032},{"t":1715126400,"v":302.811869979925},{"t":1715212800,"v":303.948380658691},{"t":1715299200,"v":284.726975019756},{"t":1715385600,"v":283.758661238383},{"t":1715472000,"v":285.191503277515},{"t":1715558400,"v":283.654111871859},{"t":1715644800,"v":272.43208405863},{"t":1715731200,"v":279.172656050098},{"t":1715817600,"v":267.029353778604},{"t":1715904000,"v":303.395153269871},{"t":1715990400,"v":301.288026547009},{"t":1716076800,"v":295.258757843419},{"t":1716163200,"v":350.367807600398},{"t":1716249600,"v":338.112739613459},{"t":1716336000,"v":331.970255771139},{"t":1716422400,"v":347.289182999341},{"t":1716508800,"v":364.496586736176},{"t":1716595200,"v":373.321409533387},{"t":1716681600,"v":361.256512247147},{"t":1716768000,"v":354.877571679727},{"t":1716854400,"v":346.523489546672},{"t":1716940800,"v":338.152615055107},{"t":1717027200,"v":335.319153222763},{"t":1717113600,"v":338.803959399022},{"t":1717200000,"v":338.969118702477},{"t":1717286400,"v":338.616328900906},{"t":1717372800,"v":328.478842392404},{"t":1717459200,"v":332.56756881961},{"t":1717545600,"v":340.890645877093},{"t":1717632000,"v":344.137466919102},{"t":1717718400,"v":330.104560851727},{"t":1717804800,"v":324.68292756051},{"t":1717891200,"v":326.978545315155},{"t":1717977600,"v":354.122946346934},{"t":1718064000,"v":336.93313012947},{"t":1718150400,"v":336.27974897229},{"t":1718236800,"v":316.249537507679},{"t":1718323200,"v":319.646636105234},{"t":1718409600,"v":328.003697053881},{"t":1718496000,"v":334.630970786823},{"t":1718582400,"v":320.96406403818},{"t":1718668800,"v":317.80637379924},{"t":1718755200,"v":328.957296817577},{"t":1718841600,"v":325.769783406433},{"t":1718928000,"v":321.89380188225},{"t":1719014400,"v":321.348242444538},{"t":1719100800,"v":314.42746349825},{"t":1719187200,"v":295.553745779271},{"t":1719273600,"v":287.045067164085},{"t":1719360000,"v":283.979221092766},{"t":1719446400,"v":298.507767224633},{"t":1719532800,"v":275.013015541641},{"t":1719619200,"v":277.394816198576},{"t":1719705600,"v":286.19552576881},{"t":1719792000,"v":288.652519719941},{"t":1719878400,"v":285.357234979054},{"t":1719964800,"v":273.497395359592},{"t":1720051200,"v":247.914445250752},{"t":1720137600,"v":240.690116197916},{"t":1720224000,"v":252.265463792421},{"t":1720310400,"v":238.689150123113},{"t":1720396800,"v":254.114528164973},{"t":1720483200,"v":258.246031815148},{"t":1720569600,"v":261.967756058463},{"t":1720656000,"v":261.733427070083},{"t":1720742400,"v":262.740998518413},{"t":1720828800,"v":263.75098931942},{"t":1720915200,"v":269.012271046894},{"t":1721001600,"v":280.531943435331},{"t":1721088000,"v":270.344553438482},{"t":1721174400,"v":257.245373094865},{"t":1721260800,"v":258.230172341215},{"t":1721347200,"v":265.489525195458},{"t":1721433600,"v":264.356847660789},{"t":1721520000,"v":264.54427061001},{"t":1721606400,"v":244.487354559495},{"t":1721692800,"v":240.475247483564},{"t":1721779200,"v":229.796254154061},{"t":1721865600,"v":218.131926072605},{"t":1721952000,"v":215.830119591454},{"t":1722038400,"v":213.446684203099},{"t":1722124800,"v":216.601545783569},{"t":1722211200,"v":214.247505004891},{"t":1722297600,"v":206.181213291427},{"t":1722384000,"v":200.914061803697},{"t":1722470400,"v":190.467768445185},{"t":1722556800,"v":180.88145445573},{"t":1722643200,"v":180.267344550393},{"t":1722729600,"v":166.284640658724},{"t":1722816000,"v":151.643134199535},{"t":1722902400,"v":152.578712231252},{"t":1722988800,"v":144.53102178111},{"t":1723075200,"v":167.223962976311},{"t":1723161600,"v":167.337067403768},{"t":1723248000,"v":168.783548019936},{"t":1723334400,"v":167.206572877771},{"t":1723420800,"v":181.592230778225},{"t":1723507200,"v":179.590248061183},{"t":1723593600,"v":175.254550917971},{"t":1723680000,"v":166.857086098569},{"t":1723766400,"v":168.66976123411},{"t":1723852800,"v":169.135012129077},{"t":1723939200,"v":173.292830511794},{"t":1724025600,"v":170.113019855403},{"t":1724112000,"v":166.209510769285},{"t":1724198400,"v":168.935594893886},{"t":1724284800,"v":166.465684237369},{"t":1724371200,"v":178.415998786913},{"t":1724457600,"v":180.663959714582},{"t":1724544000,"v":177.638563488262},{"t":1724630400,"v":168.74165346797},{"t":1724716800,"v":155.429103987166},{"t":1724803200,"v":158.068308762879},{"t":1724889600,"v":158.618684756266},{"t":1724976000,"v":152.719116019001},{"t":1725062400,"v":150.552770317217},{"t":1725148800,"v":142.116680907489},{"t":1725235200,"v":150.147222056593},{"t":1725321600,"v":146.748332833851},{"t":1725408000,"v":153.564629993538},{"t":1725494400,"v":146.568030516472},{"t":1725580800,"v":139.932419238687},{"t":1725667200,"v":142.470691043881},{"t":1725753600,"v":145.380664330006},{"t":1725840000,"v":151.339988582462},{"t":1725926400,"v":151.225980849512},{"t":1726012800,"v":147.938345975519},{"t":1726099200,"v":149.778592563864},{"t":1726185600,"v":153.902089799614},{"t":1726272000,"v":153.810618177197},{"t":1726358400,"v":149.453384015907},{"t":1726444800,"v":145.702278500178},{"t":1726531200,"v":150.214962736104},{"t":1726617600,"v":150.115112798314},{"t":1726704000,"v":158.691683196545},{"t":1726790400,"v":165.510402807628},{"t":1726876800,"v":169.647170779153},{"t":1726963200,"v":166.43127086513},{"t":1727049600,"v":167.054219607683},{"t":1727136000,"v":167.520949472805},{"t":1727222400,"v":160.865990925547},{"t":1727308800,"v":161.649950899146},{"t":1727395200,"v":170.32404731876},{"t":1727481600,"v":167.651891395677},{"t":1727568000,"v":168.454071393098},{"t":1727654400,"v":167.04266705031},{"t":1727740800,"v":157.182978835917},{"t":1727827200,"v":152.191991695265},{"t":1727913600,"v":149.813073678417},{"t":1728000000,"v":156.856209096458},{"t":1728086400,"v":159.021713099688},{"t":1728172800,"v":162.493807979152},{"t":1728259200,"v":166.568114800336},{"t":1728345600,"v":166.837212855517},{"t":1728432000,"v":164.218917907804},{"t":1728518400,"v":164.244750709807},{"t":1728604800,"v":171.883726190309},{"t":1728691200,"v":174.166452628713},{"t":1728777600,"v":174.708536033574},{"t":1728864000,"v":186.255984140233},{"t":1728950400,"v":179.537458048517},{"t":1729036800,"v":183.721451025443},{"t":1729123200,"v":182.580861623418},{"t":1729209600,"v":187.532108676777},{"t":1729296000,"v":187.365235329882},{"t":1729382400,"v":193.49854324531},{"t":1729468800,"v":188.730891904333},{"t":1729555200,"v":194.766189882138},{"t":1729641600,"v":192.146901519811},{"t":1729728000,"v":208.136852003481},{"t":1729814400,"v":225.173486133784},{"t":1729900800,"v":231.427891888655},{"t":1729987200,"v":225.748709977528},{"t":1730073600,"v":212.171737724078},{"t":1730160000,"v":213.819504823208},{"t":1730246400,"v":208.661379516504},{"t":1730332800,"v":198.153135564093},{"t":1730419200,"v":204.494829379032},{"t":1730505600,"v":205.140742307363},{"t":1730592000,"v":208.036059871721},{"t":1730678400,"v":206.088048385102},{"t":1730764800,"v":207.095210795356},{"t":1730851200,"v":242.801543223334},{"t":1730937600,"v":255.690620143318},{"t":1731024000,"v":256.721218261095},{"t":1731110400,"v":274.3627000605},{"t":1731196800,"v":265.563180375224},{"t":1731283200,"v":271.108150575864},{"t":1731369600,"v":259.541097361227},{"t":1731456000,"v":253.686769673394},{"t":1731542400,"v":246.020160848113},{"t":1731628800,"v":250.301586140348},{"t":1731715200,"v":260.242412175359},{"t":1731801600,"v":254.014833896038},{"t":1731888000,"v":267.514558694856},{"t":1731974400,"v":258.982372375105},{"t":1732060800,"v":249.664997202984},{"t":1732147200,"v":267.832868467567},{"t":1732233600,"v":265.247445436637},{"t":1732320000,"v":274.016493564249},{"t":1732406400,"v":270.989544162673},{"t":1732492800,"v":267.747698406825},{"t":1732579200,"v":261.747902577432},{"t":1732665600,"v":273.073352569661},{"t":1732752000,"v":267.956691599448},{"t":1732838400,"v":270.144399199257},{"t":1732924800,"v":278.763119060651},{"t":1733011200,"v":281.585410879832},{"t":1733097600,"v":273.312065599201},{"t":1733184000,"v":276.064831010115},{"t":1733270400,"v":285.017976554853},{"t":1733356800,"v":282.037691808901},{"t":1733443200,"v":296.723105305785},{"t":1733529600,"v":297.705902305634},{"t":1733616000,"v":301.187822703204},{"t":1733702400,"v":268.78055994076},{"t":1733788800,"v":259.545436706763},{"t":1733875200,"v":276.788706111244},{"t":1733961600,"v":287.590364787462},{"t":1734048000,"v":291.747821745687},{"t":1734134400,"v":283.165339305628},{"t":1734220800,"v":300.67619280452},{"t":1734307200,"v":295.593254366885},{"t":1734393600,"v":284.639658225011},{"t":1734480000,"v":260.953339443648},{"t":1734566400,"v":249.443051484106},{"t":1734652800,"v":272.658249829047},{"t":1734739200,"v":262.363392328472},{"t":1734825600,"v":258.220370804734},{"t":1734912000,"v":269.428466075662},{"t":1734998400,"v":281.26101027145},{"t":1735084800,"v":287.218390663571},{"t":1735171200,"v":276.946198552806},{"t":1735257600,"v":275.749141734591},{"t":1735344000,"v":282.619171624099},{"t":1735430400,"v":275.151764180418},{"t":1735516800,"v":272.765638490794},{"t":1735603200,"v":266.185198598665},{"t":1735689600,"v":272.841960854986},{"t":1735776000,"v":281.155938033931},{"t":1735862400,"v":286.271393307123},{"t":1735948800,"v":287.878016019655},{"t":1736035200,"v":287.501677525556},{"t":1736121600,"v":284.598541669769},{"t":1736208000,"v":262.137412638089},{"t":1736294400,"v":254.197954593902},{"t":1736380800,"v":246.863615656574},{"t":1736467200,"v":248.491037933384},{"t":1736553600,"v":248.928916646653},{"t":1736640000,"v":246.74248663356},{"t":1736726400,"v":236.525986528497},{"t":1736812800,"v":245.924637090435},{"t":1736899200,"v":256.199335954946},{"t":1736985600,"v":246.093075489874},{"t":1737072000,"v":254.371517989748},{"t":1737158400,"v":238.890587946392},{"t":1737244800,"v":232.679507473506},{"t":1737331200,"v":232.216517374035},{"t":1737417600,"v":236.236714172406},{"t":1737504000,"v":227.632070098835},{"t":1737590400,"v":230.446877943836},{"t":1737676800,"v":226.226465193528},{"t":1737763200,"v":226.574712335618},{"t":1737849600,"v":222.16879098453},{"t":1737936000,"v":214.247703110613},{"t":1738022400,"v":204.319860400735},{"t":1738108800,"v":207.468385765338},{"t":1738195200,"v":214.774626183111},{"t":1738281600,"v":218.981903524929},{"t":1738368000,"v":203.472087865904},{"t":1738454400,"v":188.537465698865},{"t":1738540800,"v":187.045822782959},{"t":1738627200,"v":179.545786530944},{"t":1738713600,"v":179.938268033161},{"t":1738800000,"v":174.358574565267},{"t":1738886400,"v":171.231080621402},{"t":1738972800,"v":175.37798278104},{"t":1739059200,"v":175.129864762207},{"t":1739145600,"v":176.071574924305},{"t":1739232000,"v":174.832332001726},{"t":1739318400,"v":179.37705880639},{"t":1739404800,"v":174.664522349602},{"t":1739491200,"v":176.564851794534},{"t":1739577600,"v":172.49077415781},{"t":1739664000,"v":169.912328340818},{"t":1739750400,"v":173.116825812367},{"t":1739836800,"v":167.565165640093},{"t":1739923200,"v":180.487587344298},{"t":1740009600,"v":180.585017720804},{"t":1740096000,"v":172.224697887981},{"t":1740182400,"v":180.295399229329},{"t":1740268800,"v":179.771503130989},{"t":1740355200,"v":161.896922283022},{"t":1740441600,"v":163.107680914652},{"t":1740528000,"v":154.068840392245},{"t":1740614400,"v":153.275119147951},{"t":1740700800,"v":150.419816292722},{"t":1740787200,"v":147.126111535984},{"t":1740873600,"v":162.77166799652},{"t":1740960000,"v":139.886018057866},{"t":1741046400,"v":138.255223221893},{"t":1741132800,"v":142.375776061471},{"t":1741219200,"v":140.774151970871},{"t":1741305600,"v":137.837122723191},{"t":1741392000,"v":139.485413791579},{"t":1741478400,"v":126.988322036174},{"t":1741564800,"v":116.808923895006},{"t":1741651200,"v":124.389196111171},{"t":1741737600,"v":123.037055144453},{"t":1741824000,"v":119.789622669807},{"t":1741910400,"v":124.439388384586},{"t":1741996800,"v":127.378058299662},{"t":1742083200,"v":123.052217078145},{"t":1742169600,"v":127.792019101407},{"t":1742256000,"v":124.987034617528},{"t":1742342400,"v":131.859394597085},{"t":1742428800,"v":126.814780112893},{"t":1742515200,"v":125.220074883404},{"t":1742601600,"v":127.948773639719},{"t":1742688000,"v":127.613943465201},{"t":1742774400,"v":132.738336099152},{"t":1742860800,"v":132.083534302843},{"t":1742947200,"v":129.671416113394},{"t":1743033600,"v":130.497322163187},{"t":1743120000,"v":124.850675223417},{"t":1743206400,"v":119.629941684048},{"t":1743292800,"v":119.394465921912},{"t":1743379200,"v":118.254655565322},{"t":1743465600,"v":121.917768890737},{"t":1743552000,"v":115.761635142994},{"t":1743638400,"v":116.868226777944},{"t":1743724800,"v":116.242559008538},{"t":1743811200,"v":116.476912032737},{"t":1743897600,"v":101.926058622963},{"t":1743984000,"v":99.736708759833},{"t":1744070400,"v":94.4988125775473},{"t":1744156800,"v":104.936321002037},{"t":1744243200,"v":98.7788417759435},{"t":1744329600,"v":103.23350800897},{"t":1744416000,"v":109.391324254642},{"t":1744502400,"v":108.246750441198},{"t":1744588800,"v":109.270273822949},{"t":1744675200,"v":108.503212022269},{"t":1744761600,"v":107.97643717155},{"t":1744848000,"v":108.055704012508},{"t":1744934400,"v":107.638984679039},{"t":1745020800,"v":108.704774286067},{"t":1745107200,"v":106.841687913434},{"t":1745193600,"v":105.415385249167},{"t":1745280000,"v":112.797974425407},{"t":1745366400,"v":114.249490712452},{"t":1745452800,"v":112.684674247184},{"t":1745539200,"v":112.996395175033},{"t":1745625600,"v":114.708436709088},{"t":1745712000,"v":112.231500990866},{"t":1745798400,"v":113.157236250243},{"t":1745884800,"v":112.437829057474},{"t":1745971200,"v":111.523723772984},{"t":1746057600,"v":112.822135487954},{"t":1746144000,"v":113.897122231775},{"t":1746230400,"v":110.922316363908},{"t":1746316800,"v":110.31818636171},{"t":1746403200,"v":109.468435206876},{"t":1746489600,"v":109.751871501914},{"t":1746576000,"v":108.583251329936},{"t":1746662400,"v":124.144898568419},{"t":1746748800,"v":131.915288893269},{"t":1746835200,"v":143.575962792529},{"t":1746921600,"v":137.530998933134},{"t":1747008000,"v":137.458155568257},{"t":1747094400,"v":146.618084867117},{"t":1747180800,"v":139.675119259944},{"t":1747267200,"v":134.441084553705},{"t":1747353600,"v":135.924822332135},{"t":1747440000,"v":131.85839316631},{"t":1747526400,"v":133.381022545478},{"t":1747612800,"v":133.106820264792},{"t":1747699200,"v":134.97314771907},{"t":1747785600,"v":137.898036571722},{"t":1747872000,"v":142.017322577133},{"t":1747958400,"v":132.842451263928},{"t":1748044800,"v":133.952965748591},{"t":1748131200,"v":134.206554641128},{"t":1748217600,"v":132.754694147535},{"t":1748304000,"v":138.242795514014},{"t":1748390400,"v":137.345128877403},{"t":1748476800,"v":135.41715158078},{"t":1748563200,"v":127.418741853517},{"t":1748649600,"v":128.869295350154},{"t":1748736000,"v":130.683855226836},{"t":1748822400,"v":132.163187576297},{"t":1748908800,"v":131.42327515625},{"t":1748995200,"v":129.499586021217},{"t":1749081600,"v":121.372119272979},{"t":1749168000,"v":123.762172262612},{"t":1749254400,"v":125.973760534193},{"t":1749340800,"v":119.972854481843},{"t":1749427200,"v":125.97380271598},{"t":1749513600,"v":130.56006544758},{"t":1749600000,"v":126.162508402685},{"t":1749686400,"v":117.300090839421},{"t":1749772800,"v":114.952163357403},{"t":1749859200,"v":113.12716296643},{"t":1749945600,"v":114.977859996677},{"t":1750032000,"v":115.020746055641},{"t":1750118400,"v":111.819316156502},{"t":1750204800,"v":111.968899047255},{"t":1750291200,"v":110.602429490758},{"t":1750377600,"v":107.126322709177},{"t":1750464000,"v":103.219615521242},{"t":1750550400,"v":101.281265812247},{"t":1750636800,"v":109.775193562303},{"t":1750723200,"v":110.246780369949},{"t":1750809600,"v":108.593769259788},{"t":1750896000,"v":107.47062468152},{"t":1750982400,"v":108.48515796577},{"t":1751068800,"v":109.321954339027},{"t":1751155200,"v":111.929781704412},{"t":1751241600,"v":110.445242061555},{"t":1751328000,"v":105.809211441619},{"t":1751414400,"v":112.069648827202},{"t":1751500800,"v":113.252791146263},{"t":1751587200,"v":110.036212218009},{"t":1751673600,"v":109.835302445272},{"t":1751760000,"v":111.39575401023},{"t":1751846400,"v":110.906949149215},{"t":1751932800,"v":113.766900041691},{"t":1752019200,"v":118.725993811396},{"t":1752105600,"v":125.175796036056},{"t":1752192000,"v":127.56513272366},{"t":1752278400,"v":126.918570302822},{"t":1752364800,"v":127.170109345999},{"t":1752451200,"v":128.054584350946},{"t":1752537600,"v":132.024030120479},{"t":1752624000,"v":139.364961197455},{"t":1752710400,"v":141.40279549319},{"t":1752796800,"v":145.737371233303},{"t":1752883200,"v":147.285034252644},{"t":1752969600,"v":151.843124269056},{"t":1753056000,"v":152.773760646516},{"t":1753142400,"v":150.630734440122},{"t":1753228800,"v":144.05667453662},{"t":1753315200,"v":143.913516038983},{"t":1753401600,"v":145.689360963124},{"t":1753488000,"v":140.531522552402},{"t":1753574400,"v":144.987679741945},{"t":1753660800,"v":139.808231578078},{"t":1753747200,"v":133.862183315482},{"t":1753833600,"v":131.090722013945},{"t":1753920000,"v":125.995135928774},{"t":1754006400,"v":118.4960525683},{"t":1754092800,"v":115.954335545487},{"t":1754179200,"v":119.011831020079},{"t":1754265600,"v":125.013463390559},{"t":1754352000,"v":121.034153737157},{"t":1754438400,"v":122.337672609304},{"t":1754524800,"v":128.369772785931},{"t":1754611200,"v":130.74710098234},{"t":1754697600,"v":138.736261693678},{"t":1754784000,"v":135.859956700456},{"t":1754870400,"v":132.10534728227},{"t":1754956800,"v":140.852801177963},{"t":1755043200,"v":147.692815073315},{"t":1755129600,"v":142.182325617082},{"t":1755216000,"v":137.180839969863},{"t":1755302400,"v":137.797382954112},{"t":1755388800,"v":137.880076675441},{"t":1755475200,"v":133.289546218903},{"t":1755561600,"v":127.125815620208},{"t":1755648000,"v":132.508191529117},{"t":1755734400,"v":129.471134686605},{"t":1755820800,"v":142.401316401289},{"t":1755907200,"v":140.414337238641},{"t":1755993600,"v":138.976829319216},{"t":1756080000,"v":129.503804155788},{"t":1756166400,"v":133.861741159763},{"t":1756252800,"v":131.786131064255},{"t":1756339200,"v":132.356776042198},{"t":1756425600,"v":128.669318104626},{"t":1756512000,"v":129.597367404365},{"t":1756598400,"v":128.184212898529},{"t":1756684800,"v":126.157913157196},{"t":1756771200,"v":127.801529950227},{"t":1756857600,"v":132.672435621264},{"t":1756944000,"v":131.544710876366},{"t":1757030400,"v":133.851304444344},{"t":1757116800,"v":134.060366913234},{"t":1757203200,"v":134.908767902083},{"t":1757289600,"v":136.071952673731},{"t":1757376000,"v":136.65794317249},{"t":1757462400,"v":137.938491447657},{"t":1757548800,"v":140.495360370732},{"t":1757635200,"v":146.598406039368},{"t":1757721600,"v":147.812514823971},{"t":1757808000,"v":144.710617265194},{"t":1757894400,"v":143.435476701952},{"t":1757980800,"v":147.067133769542},{"t":1758067200,"v":150.386083333257},{"t":1758153600,"v":150.960754456923},{"t":1758240000,"v":146.083241436874},{"t":1758326400,"v":146.682870451008},{"t":1758412800,"v":146.661994188286},{"t":1758499200,"v":138.115044590449},{"t":1758585600,"v":137.045409034574},{"t":1758672000,"v":136.603787264901},{"t":1758758400,"v":128.478412887644},{"t":1758844800,"v":136.109831408391},{"t":1758931200,"v":136.898733745492},{"t":1759017600,"v":140.378068579737},{"t":1759104000,"v":146.609818286098},{"t":1759190400,"v":146.503708201799},{"t":1759276800,"v":150.957482956035},{"t":1759363200,"v":153.806091855216},{"t":1759449600,"v":154.684972066145},{"t":1759536000,"v":151.828145768331},{"t":1759622400,"v":152.666175555608},{"t":1759708800,"v":157.65150753768},{"t":1759795200,"v":151.392991048061},{"t":1759881600,"v":152.044252637418},{"t":1759968000,"v":145.395956835655},{"t":1760054400,"v":125.355196089998},{"t":1760140800,"v":123.8364259139},{"t":1760227200,"v":135.339185825879},{"t":1760313600,"v":139.50244905261},{"t":1760400000,"v":136.609005811779},{"t":1760486400,"v":131.480167943751},{"t":1760572800,"v":127.032933828977},{"t":1760659200,"v":124.36477290065},{"t":1760745600,"v":124.486822182176},{"t":1760832000,"v":127.252653530121},{"t":1760918400,"v":126.961843140833},{"t":1761004800,"v":125.174394694891},{"t":1761091200,"v":122.870318955059},{"t":1761177600,"v":127.523410407118},{"t":1761264000,"v":130.382692938159},{"t":1761350400,"v":131.889727692705},{"t":1761436800,"v":139.682923863558},{"t":1761523200,"v":137.901140081687},{"t":1761609600,"v":133.753237653542},{"t":1761696000,"v":131.12285468762},{"t":1761782400,"v":127.64436749416},{"t":1761868800,"v":129.817894934296},{"t":1761955200,"v":131.675562636523},{"t":1762041600,"v":134.299181866922},{"t":1762128000,"v":123.724742813405},{"t":1762214400,"v":115.863550581815},{"t":1762300800,"v":119.8646197865},{"t":1762387200,"v":116.197984597844},{"t":1762473600,"v":122.672721733956},{"t":1762560000,"v":120.784176175716},{"t":1762646400,"v":126.096068473196},{"t":1762732800,"v":126.565476206365},{"t":1762819200,"v":121.085036878748},{"t":1762905600,"v":120.719305025486},{"t":1762992000,"v":117.266616556685},{"t":1763078400,"v":116.700052051113},{"t":1763164800,"v":124.246673433617},{"t":1763251200,"v":124.316844378394},{"t":1763337600,"v":124.466856527207},{"t":1763424000,"v":136.12110776778},{"t":1763510400,"v":137.934797384098},{"t":1763596800,"v":129.365355377568},{"t":1763683200,"v":127.69972903708},{"t":1763769600,"v":126.786671819183},{"t":1763856000,"v":128.306319536914},{"t":1763942400,"v":132.257374208481},{"t":1764028800,"v":132.484479902487},{"t":1764115200,"v":135.081636439949},{"t":1764201600,"v":134.78024294713},{"t":1764288000,"v":135.531044199459},{"t":1764374400,"v":131.602042334887},{"t":1764460800,"v":129.711874362394},{"t":1764547200,"v":121.665845388144},{"t":1764633600,"v":126.527674199388},{"t":1764720000,"v":131.849914308401},{"t":1764806400,"v":128.921843044791},{"t":1764892800,"v":124.719613362512},{"t":1764979200,"v":124.668966907823},{"t":1765065600,"v":125.740848337887},{"t":1765152000,"v":126.361840268123},{"t":1765238400,"v":132.458433275019},{"t":1765324800,"v":130.761239372656},{"t":1765411200,"v":129.456324126871},{"t":1765497600,"v":125.544824256449},{"t":1765584000,"v":125.78156839761},{"t":1765670400,"v":123.208920244018},{"t":1765756800,"v":117.196298226397},{"t":1765843200,"v":116.113216890574},{"t":1765929600,"v":113.476254281957},{"t":1766016000,"v":113.993517207867},{"t":1766102400,"v":119.683522299789},{"t":1766188800,"v":121.294589090112},{"t":1766275200,"v":121.570123908809},{"t":1766361600,"v":123.649702991613},{"t":1766448000,"v":122.155714141305},{"t":1766534400,"v":122.236672758459},{"t":1766620800,"v":121.845148082435},{"t":1766707200,"v":122.54895799615},{"t":1766793600,"v":124.266856002552},{"t":1766880000,"v":125.347323249229},{"t":1766966400,"v":125.999053235558},{"t":1767052800,"v":126.899003309919},{"t":1767139200,"v":127.691161753371},{"t":1767225600,"v":130.649262629316},{"t":1767312000,"v":135.644319279502},{"t":1767398400,"v":137.732196226464},{"t":1767484800,"v":139.088599464665},{"t":1767571200,"v":141.595337716985},{"t":1767657600,"v":144.932910070392},{"t":1767744000,"v":138.994656533875},{"t":1767830400,"v":137.427466115048},{"t":1767916800,"v":137.316362344845},{"t":1768003200,"v":137.672771262666},{"t":1768089600,"v":139.466715745083},{"t":1768176000,"v":140.193612759312},{"t":1768262400,"v":146.630085900326},{"t":1768348800,"v":147.027321741906},{"t":1768435200,"v":144.465130606856},{"t":1768521600,"v":145.131057846886},{"t":1768608000,"v":146.75557067714},{"t":1768694400,"v":146.831507455087},{"t":1768780800,"v":143.817286262193},{"t":1768867200,"v":135.593619740208},{"t":1768953600,"v":137.30922685576},{"t":1769040000,"v":137.182093035714},{"t":1769126400,"v":136.895428817367},{"t":1769212800,"v":139.012672836301},{"t":1769299200,"v":133.404398980228},{"t":1769385600,"v":138.928755823786},{"t":1769472000,"v":142.494409923297},{"t":1769558400,"v":142.034548629701},{"t":1769644800,"v":134.132036510524},{"t":1769731200,"v":129.502136833294},{"t":1769817600,"v":118.1564347654},{"t":1769904000,"v":112.771207836322},{"t":1769990400,"v":116.255062887183},{"t":1770076800,"v":111.926847068832},{"t":1770163200,"v":110.396887543906},{"t":1770249600,"v":98.4780718605552},{"t":1770336000,"v":113.574701199799},{"t":1770422400,"v":119.575606219972},{"t":1770508800,"v":124.37382561601},{"t":1770595200,"v":127.26625475602},{"t":1770681600,"v":124.896932807392},{"t":1770768000,"v":122.071004875249},{"t":1770854400,"v":122.634529080913},{"t":1770940800,"v":129.870115961661},{"t":1771027200,"v":134.052137800068},{"t":1771113600,"v":129.231520511822},{"t":1771200000,"v":129.005900273369},{"t":1771286400,"v":128.189493260312},{"t":1771372800,"v":115.999171676775},{"t":1771459200,"v":115.396547586555},{"t":1771545600,"v":117.965652592251},{"t":1771632000,"v":120.248327978565},{"t":1771718400,"v":121.731135414828},{"t":1771804800,"v":118.172592354023},{"t":1771891200,"v":119.671512366809},{"t":1771977600,"v":129.532243115699},{"t":1772064000,"v":128.896860695423},{"t":1772150400,"v":125.128163440223},{"t":1772236800,"v":127.05322985462},{"t":1772323200,"v":125.743811521557},{"t":1772409600,"v":132.792232402836},{"t":1772496000,"v":130.123793898796},{"t":1772582400,"v":136.239955179797},{"t":1772668800,"v":130.297352681059},{"t":1772755200,"v":125.729786637476},{"t":1772841600,"v":124.969628412525},{"t":1772928000,"v":123.239227800166},{"t":1773014400,"v":125.820304833486},{"t":1773100800,"v":126.930832976416},{"t":1773187200,"v":128.277796237282},{"t":1773273600,"v":127.697500554621},{"t":1773360000,"v":129.815025363777},{"t":1773446400,"v":128.971164208234},{"t":1773532800,"v":134.472372564051},{"t":1773619200,"v":145.278269847341},{"t":1773705600,"v":142.865353923398},{"t":1773792000,"v":135.177500225823},{"t":1773878400,"v":131.644027084583},{"t":1773964800,"v":130.599753575543},{"t":1774051200,"v":126.899171881884},{"t":1774137600,"v":123.791181811349},{"t":1774224000,"v":128.759690784695},{"t":1774310400,"v":128.406114406153},{"t":1774396800,"v":129.044127378906},{"t":1774483200,"v":123.089557534538},{"t":1774569600,"v":118.249374917297},{"t":1774656000,"v":117.784959070664},{"t":1774742400,"v":117.515534181967},{"t":1774828800,"v":119.402726525319},{"t":1774915200,"v":122.648084121317},{"t":1775001600,"v":123.879244158651},{"t":1775088000,"v":120.494761753999},{"t":1775174400,"v":118.193527811833},{"t":1775260800,"v":120.292956505645},{"t":1775347200,"v":121.765542936175},{"t":1775433600,"v":120.847627903056},{"t":1775520000,"v":126.634904709067},{"t":1775606400,"v":123.440371279996},{"t":1775692800,"v":122.745466376796},{"t":1775779200,"v":121.838643546664},{"t":1775865600,"v":122.485469899206},{"t":1775952000,"v":117.99896844533},{"t":1776038400,"v":119.516220472046},{"t":1776124800,"v":117.765977744278},{"t":1776211200,"v":118.212524100826},{"t":1776297600,"v":119.774447717277},{"t":1776384000,"v":124.341446376544},{"t":1776470400,"v":122.277640846478},{"t":1776556800,"v":119.319732369623},{"t":1776643200,"v":121.691771026817},{"t":1776729600,"v":121.241680599568},{"t":1776816000,"v":122.846175462897},{"t":1776902400,"v":120.88926618423},{"t":1776988800,"v":121.607072941591},{"t":1777075200,"v":122.406729801994},{"t":1777161600,"v":126.170176313187},{"t":1777248000,"v":124.06065703148},{"t":1777334400,"v":124.863885251489},{"t":1777420800,"v":123.913750348888},{"t":1777507200,"v":121.744059813009},{"t":1777593600,"v":124.449355541989},{"t":1777680000,"v":142.640650535008},{"t":1777766400,"v":129.732010286485},{"t":1777852800,"v":130.86652910303},{"t":1777939200,"v":133.531122495191},{"t":1778025600,"v":132.853187086505},{"t":1778112000,"v":131.043157111459},{"t":1778198400,"v":132.917357475245},{"t":1778284800,"v":132.722018687644},{"t":1778371200,"v":134.145280786941},{"t":1778457600,"v":131.450485349672},{"t":1778544000,"v":128.47793039226},{"t":1778630400,"v":125.822096030327},{"t":1778716800,"v":127.946376206523},{"t":1778803200,"v":125.565399515476},{"t":1778889600,"v":122.070871459744},{"t":1778976000,"v":120.231115885687},{"t":1779062400,"v":117.872709650955},{"t":1779148800,"v":117.204113428743},{"t":1779235200,"v":118.296271621822},{"t":1779321600,"v":118.822210948188},{"t":1779408000,"v":116.853543107117},{"t":1779494400,"v":118.14394925723},{"t":1779580800,"v":117.696792075113},{"t":1779667200,"v":117.80209484868},{"t":1779753600,"v":117.181265699864},{"t":1779840000,"v":114.414884769816},{"t":1779926400,"v":113.152324106554},{"t":1780012800,"v":113.586305551432},{"t":1780099200,"v":114.477674482569},{"t":1780185600,"v":114.616193989399},{"t":1780272000,"v":111.232407701779},{"t":1780358400,"v":106.041509218274},{"t":1780444800,"v":101.235731595189},{"t":1780531200,"v":97.5424046426111},{"t":1780617600,"v":89.5487948977882},{"t":1780704000,"v":90.6731935764691},{"t":1780790400,"v":94.8197951519247},{"t":1780876800,"v":95.2955207366466},{"t":1780963200,"v":94.6162230440262},{"t":1781049600,"v":94.6061150141189},{"t":1781136000,"v":95.2459476466865},{"t":1781222400,"v":103.403298461757},{"t":1781308800,"v":106.361771480261},{"t":1781395200,"v":107.744018147796},{"t":1781481600,"v":106.375974336999},{"t":1781568000,"v":106.27348000915},{"t":1781654400,"v":103.202267504973},{"t":1781740800,"v":103.817872365623},{"t":1781827200,"v":105.447389151829},{"t":1781913600,"v":107.187236284432},{"t":1782000000,"v":105.355332003006},{"t":1782086400,"v":107.173293477891},{"t":1782172800,"v":105.282434336794},{"t":1782259200,"v":103.49277174093},{"t":1782345600,"v":102.888290004926},{"t":1782432000,"v":103.896265067276},{"t":1782518400,"v":104.076998047003},{"t":1782604800,"v":105.060814903236},{"t":1782691200,"v":107.784844362566},{"t":1782777600,"v":102.880067728537},{"t":1782864000,"v":106.566297475268},{"t":1782950400,"v":103.699841032136},{"t":1783036800,"v":104.592433666312},{"t":1783123200,"v":104.377647074905},{"t":1783209600,"v":102.669698218624},{"t":1783296000,"v":104.9949557616},{"t":1783382400,"v":104.88802441092},{"t":1783468800,"v":104.914389569359},{"t":1783555200,"v":107.154450639791},{"t":1783641600,"v":106.078016694298},{"t":1783728000,"v":108.188984024961},{"t":1783814400,"v":109.591808583309},{"t":1783900800,"v":109.658267669048},{"t":1783987200,"v":113.189725922423},{"t":1784073600,"v":115.005368167295},{"t":1784160000,"v":115.825806894092},{"t":1784246400,"v":113.536041749623},{"t":1784332800,"v":111.157676157747},{"t":1784419200,"v":109.66359947539},{"t":1784505600,"v":110.864190746534},{"t":1784592000,"v":110.742559552483},{"t":1784678400,"v":110.616562932882},{"t":1784764800,"v":107.653029345908},{"t":1784851200,"v":105.599448215068},{"t":1784937600,"v":106.846662653414},{"t":1785024000,"v":109.868551417314},{"t":1785110400,"v":106.588899342931},{"t":1785196800,"v":107.460615866201},{"t":1785283200,"v":106.121598081483},{"t":1785369600,"v":107.371390984483},{"t":1785456000,"v":105.193693956027},{"t":1785542400,"v":103.651942307962},{"t":1785628800,"v":105.893221489143},{"t":1785715200,"v":102.670266825377},{"t":1785801600,"v":103.288058970185},{"t":1785888000,"v":105.185090739924},{"t":1785974400,"v":104.899871776244},{"t":1786060800,"v":105.092062411436},{"t":1786147200,"v":105.351244857437},{"t":1786233600,"v":106.028861227053},{"t":1786320000,"v":102.869923308861},{"t":1786406400,"v":103.639936832179},{"t":1786492800,"v":103.541805085817},{"t":1786579200,"v":104.278292454925},{"t":1786665600,"v":102.814347313326},{"t":1786752000,"v":101.954564325021},{"t":1786838400,"v":101.172532050211},{"t":1786924800,"v":104.276411947206},{"t":1787011200,"v":109.575958098236},{"t":1787097600,"v":122.321347982909},{"t":1787184000,"v":123.603309607631},{"t":1787270400,"v":124.653097001748},{"t":1787356800,"v":122.288932458136},{"t":1787443200,"v":123.821501381614},{"t":1787529600,"v":121.829633010941}]