[{"t":1680048000,"v":3.271445073773222},{"t":1680134400,"v":2.6365947507375633},{"t":1680220800,"v":2.62200774879162},{"t":1680307200,"v":2.41913392808826},{"t":1680393600,"v":2.6306520323585088},{"t":1680480000,"v":2.393126011455302},{"t":1680566400,"v":2.4460026990183015},{"t":1680652800,"v":2.552638184042799},{"t":1680739200,"v":2.5060729379702464},{"t":1680825600,"v":2.5011253656713777},{"t":1680912000,"v":2.4976870761086993},{"t":1680998400,"v":2.5152657924724475},{"t":1681084800,"v":2.6097036209770557},{"t":1681171200,"v":2.6077377715601555},{"t":1681257600,"v":2.6400627858481194},{"t":1681344000,"v":2.6394013622475123},{"t":1681430400,"v":2.6394013622475123},{"t":1681516800,"v":2.8931457627925052},{"t":1681603200,"v":2.936898258495268},{"t":1681689600,"v":2.8342899958025813},{"t":1681776000,"v":2.8342899958025813},{"t":1681862400,"v":2.8342899958025813},{"t":1681948800,"v":2.8342899958025813},{"t":1682035200,"v":2.8342899958025813},{"t":1682121600,"v":2.8342899958025813},{"t":1682208000,"v":2.8342899958025813},{"t":1682294400,"v":2.8342899958025813},{"t":1682380800,"v":2.4375971572186965},{"t":1682467200,"v":2.666775766414966},{"t":1682553600,"v":3.1074423962001454},{"t":1682640000,"v":3.089629519509716},{"t":1682726400,"v":3.0428033958130714},{"t":1682812800,"v":3.0324546863965884},{"t":1682899200,"v":3.0519192476179353},{"t":1682985600,"v":3.1935195709823194},{"t":1683072000,"v":3.3745071127435162},{"t":1683158400,"v":3.3407249482149437},{"t":1683244800,"v":3.571214968744321},{"t":1683331200,"v":3.4972429397479883},{"t":1683417600,"v":3.5490563000781132},{"t":1683504000,"v":3.496945804062288},{"t":1683590400,"v":3.5598360097077806},{"t":1683676800,"v":3.59069086358006},{"t":1683763200,"v":3.460678978588289},{"t":1683849600,"v":3.5472521700302133},{"t":1683936000,"v":3.529722027246369},{"t":1684022400,"v":3.5619897417546285},{"t":1684108800,"v":3.6578933766308017},{"t":1684195200,"v":3.6736660004883},{"t":1684281600,"v":3.6620208656868023},{"t":1684368000,"v":3.5569281192591435},{"t":1684454400,"v":3.720135222528277},{"t":1684540800,"v":3.749876679167552},{"t":1684627200,"v":3.7546404054358566},{"t":1684713600,"v":5.923584222600958},{"t":1684800000,"v":5.969258742960225},{"t":1684886400,"v":5.864507234689515},{"t":1684972800,"v":5.8843714426976454},{"t":1685059200,"v":5.8843714426976454},{"t":1685145600,"v":5.8843714426976454},{"t":1685232000,"v":5.8843714426976454},{"t":1685318400,"v":6.26210097995017},{"t":1685404800,"v":6.290539623750308},{"t":1685491200,"v":6.196874696099002},{"t":1685577600,"v":6.196874696099002},{"t":1685664000,"v":6.196874696099002},{"t":1685750400,"v":6.330428714119963},{"t":1685836800,"v":6.330428714119963},{"t":1685923200,"v":6.041839029560527},{"t":1686009600,"v":6.041839029560527},{"t":1686096000,"v":6.041839029560527},{"t":1686182400,"v":6.041839029560527},{"t":1686268800,"v":6.15209166660054},{"t":1686355200,"v":5.738970490748235},{"t":1686441600,"v":5.707093790005486},{"t":1686528000,"v":5.707093790005486},{"t":1686614400,"v":5.707093790005486},{"t":1686700800,"v":5.3563421753187805},{"t":1686787200,"v":5.327919261476559},{"t":1686873600,"v":5.5036191147316496},{"t":1686960000,"v":5.664862518189906},{"t":1687046400,"v":5.6806284455344445},{"t":1687132800,"v":5.76559600832812},{"t":1687219200,"v":5.749075013610523},{"t":1687305600,"v":6.11786119040481},{"t":1687392000,"v":6.17021586922171},{"t":1687478400,"v":6.283555066678619},{"t":1687564800,"v":6.283555066678619},{"t":1687651200,"v":6.283555066678619},{"t":1687737600,"v":6.20772385542381},{"t":1687824000,"v":6.414073324086988},{"t":1687910400,"v":6.305039586165229},{"t":1687996800,"v":6.406556415733924},{"t":1688083200,"v":6.800751817395276},{"t":1688169600,"v":6.7590104954150085},{"t":1688256000,"v":6.8336159116162225},{"t":1688342400,"v":7.327786817563083},{"t":1688428800,"v":7.72376939710699},{"t":1688515200,"v":7.636348543265116},{"t":1688601600,"v":7.7515710225120715},{"t":1688688000,"v":7.863853654717256},{"t":1688774400,"v":8.039546156083535},{"t":1688860800,"v":8.704571371054783},{"t":1688947200,"v":9.858903453176753},{"t":1689033600,"v":11.174335384477457},{"t":1689120000,"v":12.799345334084435},{"t":1689206400,"v":14.34360782035529},{"t":1689292800,"v":14.609154985532825},{"t":1689379200,"v":14.713373591440849},{"t":1689465600,"v":14.64727781186517},{"t":1689552000,"v":13.831429944525476},{"t":1689638400,"v":14.702763556543253},{"t":1689724800,"v":14.733887449402669},{"t":1689811200,"v":14.48558373580079},{"t":1689897600,"v":15.179770964857653},{"t":1689984000,"v":15.190539474419365},{"t":1690070400,"v":15.574943770657098},{"t":1690156800,"v":15.669531102826953},{"t":1690243200,"v":15.526941924041616},{"t":1690329600,"v":15.605129045244528},{"t":1690416000,"v":15.30562334202204},{"t":1690502400,"v":15.686624407920581},{"t":1690588800,"v":15.71908167504482},{"t":1690675200,"v":16.01028082054764},{"t":1690761600,"v":17.496878414965085},{"t":1690848000,"v":19.87783281154316},{"t":1690934400,"v":19.415174350863104},{"t":1691020800,"v":18.629120145230605},{"t":1691107200,"v":18.29609912807951},{"t":1691193600,"v":19.03595577152367},{"t":1691280000,"v":18.601369898013544},{"t":1691366400,"v":17.804660429994417},{"t":1691452800,"v":18.833070754990704},{"t":1691539200,"v":17.49945839479646},{"t":1691625600,"v":17.455698161626277},{"t":1691712000,"v":17.455698161626277},{"t":1691798400,"v":17.455698161626277},{"t":1691884800,"v":17.455698161626277},{"t":1691971200,"v":17.05567248546568},{"t":1692057600,"v":16.93470646709303},{"t":1692144000,"v":16.034793814744127},{"t":1692230400,"v":15.448704115339158},{"t":1692316800,"v":13.964955268400496},{"t":1692403200,"v":13.89439488816448},{"t":1692489600,"v":12.68079453120587},{"t":1692576000,"v":12.66765546021664},{"t":1692662400,"v":10.536807393150797},{"t":1692748800,"v":11.690154380576798},{"t":1692835200,"v":11.265139520056621},{"t":1692921600,"v":11.265139520056621},{"t":1693008000,"v":11.265139520056621},{"t":1693094400,"v":11.265139520056621},{"t":1693180800,"v":11.265139520056621},{"t":1693267200,"v":11.265139520056621},{"t":1693353600,"v":11.265139520056621},{"t":1693440000,"v":11.265139520056621},{"t":1693526400,"v":11.265139520056621},{"t":1693612800,"v":11.265139520056621},{"t":1693699200,"v":11.265139520056621},{"t":1693785600,"v":11.265139520056621},{"t":1693872000,"v":10.143097563350109},{"t":1693958400,"v":10.088853372310925},{"t":1694044800,"v":10.088853372310925},{"t":1694131200,"v":10.088853372310925},{"t":1694217600,"v":10.269283943415276},{"t":1694304000,"v":10.172875186935809},{"t":1694390400,"v":10.12949963480032},{"t":1694476800,"v":9.809081523928937},{"t":1694563200,"v":9.76494628006331},{"t":1694649600,"v":10.5722971759425},{"t":1694736000,"v":10.395171452084988},{"t":1694822400,"v":10.34715381868427},{"t":1694908800,"v":10.34715381868427},{"t":1694995200,"v":10.34715381868427},{"t":1695081600,"v":10.11164044232129},{"t":1695168000,"v":8.371221725877566},{"t":1695254400,"v":7.79620480898737},{"t":1695340800,"v":6.508571897547118},{"t":1695427200,"v":6.4982085864297385},{"t":1695513600,"v":6.526173222612387},{"t":1695600000,"v":6.0417093566832225},{"t":1695686400,"v":5.9529651462403805},{"t":1695772800,"v":5.9484621827905215},{"t":1695859200,"v":5.9484621827905215},{"t":1695945600,"v":5.9484621827905215},{"t":1696032000,"v":6.373092815407576},{"t":1696118400,"v":6.373092815407576},{"t":1696204800,"v":6.373092815407576},{"t":1696291200,"v":6.373092815407576},{"t":1696377600,"v":6.373092815407576},{"t":1696464000,"v":6.373092815407576},{"t":1696550400,"v":6.263384853139368},{"t":1696636800,"v":6.263384853139368},{"t":1696723200,"v":6.263384853139368},{"t":1696809600,"v":6.166874914899691},{"t":1696896000,"v":6.166874914899691},{"t":1696982400,"v":6.166874914899691},{"t":1697068800,"v":6.166874914899691},{"t":1697155200,"v":5.911935055712149},{"t":1697241600,"v":5.9602915864241295},{"t":1697328000,"v":5.843739365114015},{"t":1697414400,"v":5.868434784893107},{"t":1697500800,"v":5.868434784893107},{"t":1697587200,"v":5.868434784893107},{"t":1697673600,"v":5.868434784893107},{"t":1697760000,"v":5.868434784893107},{"t":1697846400,"v":6.303255286295965},{"t":1697932800,"v":6.286318445973748},{"t":1698019200,"v":6.286318445973748},{"t":1698105600,"v":6.286318445973748},{"t":1698192000,"v":6.286318445973748},{"t":1698278400,"v":6.286318445973748},{"t":1698364800,"v":6.286318445973748},{"t":1698451200,"v":6.286318445973748},{"t":1698537600,"v":6.286318445973748},{"t":1698624000,"v":7.187011366276818},{"t":1698710400,"v":7.114662379889422},{"t":1698796800,"v":7.734381836709346},{"t":1698883200,"v":7.72864845434235},{"t":1698969600,"v":7.628261273539047},{"t":1699056000,"v":9.295449515737413},{"t":1699142400,"v":9.569396603636369},{"t":1699228800,"v":9.701827483669817},{"t":1699315200,"v":9.280282428235589},{"t":1699401600,"v":9.25009506799087},{"t":1699488000,"v":9.25009506799087},{"t":1699574400,"v":9.593215776880893},{"t":1699660800,"v":9.465266596044573},{"t":1699747200,"v":9.17982297468437},{"t":1699833600,"v":9.457542282279261},{"t":1699920000,"v":8.580918540686715},{"t":1700006400,"v":8.797685538021991},{"t":1700092800,"v":8.609077813856427},{"t":1700179200,"v":8.644343277376757},{"t":1700265600,"v":8.644343277376757},{"t":1700352000,"v":8.665538923871292},{"t":1700438400,"v":8.948638681944999},{"t":1700524800,"v":8.711719639714964},{"t":1700611200,"v":8.877926883821004},{"t":1700697600,"v":9.398970037465604},{"t":1700784000,"v":9.398970037465604},{"t":1700870400,"v":9.445117483954457},{"t":1700956800,"v":9.651920612448516},{"t":1701043200,"v":9.653887262234457},{"t":1701129600,"v":13.024306809246022},{"t":1701216000,"v":12.815132980862677},{"t":1701302400,"v":14.432376930271966},{"t":1701388800,"v":15.34120126605482},{"t":1701475200,"v":17.18045259931966},{"t":1701561600,"v":14.977887528391493},{"t":1701648000,"v":16.661372750164077},{"t":1701734400,"v":19.312997117694486},{"t":1701820800,"v":18.52902730866827},{"t":1701907200,"v":25.348150657419946},{"t":1701993600,"v":25.85964524711649},{"t":1702080000,"v":27.39538804113793},{"t":1702166400,"v":26.0404865712204},{"t":1702252800,"v":23.454347544018546},{"t":1702339200,"v":23.831128032063617},{"t":1702425600,"v":24.241017715011306},{"t":1702512000,"v":24.73373913401231},{"t":1702598400,"v":23.63632703467406},{"t":1702684800,"v":24.09892271121563},{"t":1702771200,"v":23.98759932151549},{"t":1702857600,"v":22.957957806620193},{"t":1702944000,"v":22.56236469120901},{"t":1703030400,"v":22.787427312923572},{"t":1703116800,"v":22.914025255584257},{"t":1703203200,"v":23.41827960601823},{"t":1703289600,"v":23.114698620987888},{"t":1703376000,"v":22.62719468274152},{"t":1703462400,"v":22.368651781096226},{"t":1703548800,"v":21.543702990879385},{"t":1703635200,"v":23.37384786978597},{"t":1703721600,"v":22.248870631685538},{"t":1703808000,"v":20.392152567416957},{"t":1703894400,"v":21.11382222828929},{"t":1703980800,"v":21.165980721481347},{"t":1704067200,"v":21.007360331861573},{"t":1704153600,"v":21.514909846887377},{"t":1704240000,"v":20.101003822550553},{"t":1704326400,"v":20.809672017379057},{"t":1704412800,"v":20.211019610275446},{"t":1704499200,"v":20.546313335394533},{"t":1704585600,"v":20.592859160317484},{"t":1704672000,"v":21.094864524963658},{"t":1704758400,"v":20.81782517204317},{"t":1704844800,"v":20.81782517204317},{"t":1704931200,"v":23.41156163047989},{"t":1705017600,"v":22.890673213593097},{"t":1705104000,"v":23.61523573722723},{"t":1705190400,"v":23.61523573722723},{"t":1705276800,"v":23.020064506704546},{"t":1705363200,"v":23.02914170733174},{"t":1705449600,"v":22.792414962390847},{"t":1705536000,"v":21.92796040148609},{"t":1705622400,"v":21.69771504436245},{"t":1705708800,"v":21.779166398101705},{"t":1705795200,"v":21.8364700136304},{"t":1705881600,"v":21.8364700136304},{"t":1705968000,"v":20.17427900402175},{"t":1706054400,"v":20.275535564255676},{"t":1706140800,"v":19.625206668208484},{"t":1706227200,"v":20.70304771606309},{"t":1706313600,"v":21.800485053169325},{"t":1706400000,"v":24.150529865751157},{"t":1706486400,"v":24.08816172155436},{"t":1706572800,"v":24.88402608120628},{"t":1706659200,"v":23.35732249353732},{"t":1706745600,"v":23.91613965418892},{"t":1706832000,"v":24.090078592670945},{"t":1706918400,"v":23.986268247671006},{"t":1707004800,"v":23.47675480746028},{"t":1707091200,"v":23.191626795505968},{"t":1707177600,"v":23.91419340569131},{"t":1707264000,"v":24.84128290698292},{"t":1707350400,"v":24.918037723183016},{"t":1707436800,"v":24.918037723183016},{"t":1707523200,"v":24.918037723183016},{"t":1707609600,"v":25.557931573608457},{"t":1707696000,"v":26.419985202720767},{"t":1707782400,"v":26.266869381139653},{"t":1707868800,"v":26.39707406492633},{"t":1707955200,"v":28.67767598758083},{"t":1708041600,"v":28.37792710631365},{"t":1708128000,"v":28.43544114599009},{"t":1708214400,"v":28.546546852431394},{"t":1708300800,"v":29.18864616694783},{"t":1708387200,"v":29.242399634882517},{"t":1708473600,"v":28.258625519125946},{"t":1708560000,"v":28.61760788736697},{"t":1708646400,"v":28.61760788736697},{"t":1708732800,"v":28.61760788736697},{"t":1708819200,"v":29.742072165688658},{"t":1708905600,"v":30.749790871304608},{"t":1708992000,"v":32.090102123882765},{"t":1709078400,"v":32.57251208898809},{"t":1709164800,"v":31.86796946963886},{"t":1709251200,"v":33.47865462743302},{"t":1709337600,"v":31.93314206185941},{"t":1709424000,"v":32.195887755846066},{"t":1709510400,"v":32.999186821352154},{"t":1709596800,"v":33.779360986032074},{"t":1709683200,"v":37.19815209039479},{"t":1709769600,"v":38.359151466363954},{"t":1709856000,"v":42.24061163665953},{"t":1709942400,"v":42.36210310658467},{"t":1710028800,"v":41.21713911604662},{"t":1710115200,"v":43.20331288156085},{"t":1710201600,"v":41.80874155573289},{"t":1710288000,"v":44.09987269230232},{"t":1710374400,"v":44.047920811425705},{"t":1710460800,"v":42.17721541476231},{"t":1710547200,"v":41.95055798819595},{"t":1710633600,"v":42.16793920312768},{"t":1710720000,"v":42.16793920312768},{"t":1710806400,"v":38.81981240220322},{"t":1710892800,"v":46.59710625362465},{"t":1710979200,"v":50.77642864136856},{"t":1711065600,"v":46.946828472114596},{"t":1711152000,"v":48.37312361601904},{"t":1711238400,"v":50.45936758171682},{"t":1711324800,"v":48.82720784804996},{"t":1711411200,"v":48.98632248991347},{"t":1711497600,"v":46.71753588696053},{"t":1711584000,"v":47.30540841594475},{"t":1711670400,"v":46.09582466951465},{"t":1711756800,"v":45.52089682005449},{"t":1711843200,"v":48.30294488618446},{"t":1711929600,"v":46.57282192225978},{"t":1712016000,"v":43.18778294256488},{"t":1712102400,"v":43.90848834473647},{"t":1712188800,"v":44.13893517801861},{"t":1712275200,"v":43.70797795697576},{"t":1712361600,"v":43.41846183252779},{"t":1712448000,"v":44.96008498549766},{"t":1712534400,"v":48.05606843859981},{"t":1712620800,"v":46.86023347816682},{"t":1712707200,"v":46.11385689500527},{"t":1712793600,"v":46.11385689500527},{"t":1712880000,"v":46.11385689500527},{"t":1712966400,"v":46.11385689500527},{"t":1713052800,"v":42.29967580517074},{"t":1713139200,"v":44.075964928880516},{"t":1713225600,"v":44.02011783461404},{"t":1713312000,"v":41.71826046039487},{"t":1713398400,"v":41.71826046039487},{"t":1713484800,"v":42.65591527246065},{"t":1713571200,"v":42.80496516401387},{"t":1713657600,"v":43.65631375265983},{"t":1713744000,"v":44.372132248378946},{"t":1713830400,"v":44.372132248378946},{"t":1713916800,"v":44.08438280313252},{"t":1714003200,"v":44.08438280313252},{"t":1714089600,"v":44.08438280313252},{"t":1714176000,"v":44.08438280313252},{"t":1714262400,"v":44.08438280313252},{"t":1714348800,"v":43.06050356074641},{"t":1714435200,"v":41.31052959430779},{"t":1714521600,"v":38.75555619468072},{"t":1714608000,"v":38.75555619468072},{"t":1714694400,"v":41.59114500098416},{"t":1714780800,"v":41.80222319005908},{"t":1714867200,"v":41.80222319005908},{"t":1714953600,"v":40.93667985802313},{"t":1715040000,"v":40.768535424227636},{"t":1715126400,"v":40.02250316602624},{"t":1715212800,"v":40.02250316602624},{"t":1715299200,"v":38.56791092874286},{"t":1715385600,"v":38.680749644192275},{"t":1715472000,"v":38.759305973645034},{"t":1715558400,"v":38.78067874118899},{"t":1715644800,"v":37.99721048226717},{"t":1715731200,"v":40.51574359231613},{"t":1715817600,"v":38.82989511539202},{"t":1715904000,"v":40.08723491221225},{"t":1715990400,"v":40.44063072755461},{"t":1716076800,"v":40.44063072755461},{"t":1716163200,"v":40.44063072755461},{"t":1716249600,"v":49.00014242052022},{"t":1716336000,"v":47.93068164654958},{"t":1716422400,"v":48.17317814934354},{"t":1716508800,"v":47.81375452533863},{"t":1716595200,"v":47.81375452533863},{"t":1716681600,"v":47.81375452533863},{"t":1716768000,"v":50.342025750099594},{"t":1716854400,"v":50.342025750099594},{"t":1716940800,"v":50.342025750099594},{"t":1717027200,"v":47.8788843935515},{"t":1717113600,"v":47.44630700465272},{"t":1717200000,"v":47.752883539551924},{"t":1717286400,"v":47.752883539551924},{"t":1717372800,"v":47.752883539551924},{"t":1717459200,"v":48.640738664399635},{"t":1717545600,"v":49.31594787242089},{"t":1717632000,"v":49.31594787242089},{"t":1717718400,"v":48.11539191334312},{"t":1717804800,"v":48.11539191334312},{"t":1717891200,"v":46.75329202830549},{"t":1717977600,"v":46.54963128153368},{"t":1718064000,"v":46.54963128153368},{"t":1718150400,"v":44.71237714657705},{"t":1718236800,"v":43.30111727248101},{"t":1718323200,"v":43.30111727248101},{"t":1718409600,"v":43.30111727248101},{"t":1718496000,"v":44.91031421363902},{"t":1718582400,"v":44.12644466943868},{"t":1718668800,"v":44.12644466943868},{"t":1718755200,"v":43.899228687877866},{"t":1718841600,"v":44.23735236365306},{"t":1718928000,"v":44.29861051283707},{"t":1719014400,"v":44.29861051283707},{"t":1719100800,"v":44.29861051283707},{"t":1719187200,"v":41.41584134663021},{"t":1719273600,"v":41.96014404655818},{"t":1719360000,"v":41.995692555518836},{"t":1719446400,"v":43.06366311439405},{"t":1719532800,"v":43.06366311439405},{"t":1719619200,"v":41.27851324950115},{"t":1719705600,"v":41.53037800555126},{"t":1719792000,"v":41.16795460959643},{"t":1719878400,"v":41.40588686606547},{"t":1719964800,"v":39.39612371772168},{"t":1720051200,"v":34.62782280136144},{"t":1720137600,"v":33.62965167723822},{"t":1720224000,"v":33.56548394938352},{"t":1720310400,"v":34.41760543052903},{"t":1720396800,"v":34.66919513975808},{"t":1720483200,"v":34.486289147685724},{"t":1720569600,"v":34.89443487131379},{"t":1720656000,"v":34.89443487131379},{"t":1720742400,"v":34.89443487131379},{"t":1720828800,"v":35.41381882961199},{"t":1720915200,"v":36.39412389858475},{"t":1721001600,"v":38.83375556191489},{"t":1721088000,"v":38.45961628115286},{"t":1721174400,"v":37.345196630432504},{"t":1721260800,"v":37.89694211452876},{"t":1721347200,"v":37.89694211452876},{"t":1721433600,"v":39.766808500152},{"t":1721520000,"v":39.68684455360444},{"t":1721606400,"v":39.68684455360444},{"t":1721692800,"v":39.68684455360444},{"t":1721779200,"v":39.68684455360444},{"t":1721865600,"v":39.68684455360444},{"t":1721952000,"v":39.68684455360444},{"t":1722038400,"v":39.68684455360444},{"t":1722124800,"v":39.68684455360444},{"t":1722211200,"v":39.68684455360444},{"t":1722297600,"v":39.68684455360444},{"t":1722384000,"v":39.68684455360444},{"t":1722470400,"v":36.745643590348855},{"t":1722556800,"v":33.00620050066586},{"t":1722643200,"v":31.548704023774388},{"t":1722729600,"v":29.49842675526355},{"t":1722816000,"v":29.49842675526355},{"t":1722902400,"v":27.39477839781777},{"t":1722988800,"v":27.33525963794181},{"t":1723075200,"v":27.33525963794181},{"t":1723161600,"v":31.662307000259258},{"t":1723248000,"v":32.50629291844952},{"t":1723334400,"v":32.27023241841659},{"t":1723420800,"v":34.65080711689323},{"t":1723507200,"v":39.2134734899923},{"t":1723593600,"v":37.4925268628881},{"t":1723680000,"v":35.66984532008253},{"t":1723766400,"v":35.66984532008253},{"t":1723852800,"v":36.10405426733068},{"t":1723939200,"v":36.05632515115423},{"t":1724025600,"v":38.07903897496811},{"t":1724112000,"v":37.36220552725204},{"t":1724198400,"v":37.243960802569106},{"t":1724284800,"v":37.90119559211795},{"t":1724371200,"v":38.10627074035985},{"t":1724457600,"v":38.10627074035985},{"t":1724544000,"v":38.10627074035985},{"t":1724630400,"v":38.10627074035985},{"t":1724716800,"v":38.10627074035985},{"t":1724803200,"v":38.10627074035985},{"t":1724889600,"v":34.98059950262609},{"t":1724976000,"v":34.18017838951846},{"t":1725062400,"v":34.18017838951846},{"t":1725148800,"v":34.18017838951846},{"t":1725235200,"v":32.99872101328145},{"t":1725321600,"v":30.92658039843666},{"t":1725408000,"v":33.66908030466105},{"t":1725494400,"v":32.526495497729},{"t":1725580800,"v":31.65208814322853},{"t":1725667200,"v":31.65208814322853},{"t":1725753600,"v":31.65208814322853},{"t":1725840000,"v":31.65208814322853},{"t":1725926400,"v":32.414568782571145},{"t":1726012800,"v":32.21407710799257},{"t":1726099200,"v":32.21407710799257},{"t":1726185600,"v":32.21407710799257},{"t":1726272000,"v":32.21407710799257},{"t":1726358400,"v":32.21407710799257},{"t":1726444800,"v":31.869697089512176},{"t":1726531200,"v":31.87003542457162},{"t":1726617600,"v":31.61123700935623},{"t":1726704000,"v":33.855845310690285},{"t":1726790400,"v":34.93643199693795},{"t":1726876800,"v":34.498784422185636},{"t":1726963200,"v":34.498784422185636},{"t":1727049600,"v":36.01466739902177},{"t":1727136000,"v":36.01466739902177},{"t":1727222400,"v":36.01466739902177},{"t":1727308800,"v":35.22899431288184},{"t":1727395200,"v":35.90737909222112},{"t":1727481600,"v":35.90737909222112},{"t":1727568000,"v":35.40734960665644},{"t":1727654400,"v":34.322508696958565},{"t":1727740800,"v":36.17865169957101},{"t":1727827200,"v":34.38034726275799},{"t":1727913600,"v":34.15525151495784},{"t":1728000000,"v":34.96871111007448},{"t":1728086400,"v":35.8342258941748},{"t":1728172800,"v":36.72036496168371},{"t":1728259200,"v":36.57047025224218},{"t":1728345600,"v":36.636141807626856},{"t":1728432000,"v":35.27562034070821},{"t":1728518400,"v":35.646856940887176},{"t":1728604800,"v":36.695341886326744},{"t":1728691200,"v":35.27776201169381},{"t":1728777600,"v":34.92191781267789},{"t":1728864000,"v":34.92191781267789},{"t":1728950400,"v":38.19830130488947},{"t":1729036800,"v":39.25606512676685},{"t":1729123200,"v":42.14474564152535},{"t":1729209600,"v":42.10090640818218},{"t":1729296000,"v":42.10090640818218},{"t":1729382400,"v":50.598067485577076},{"t":1729468800,"v":45.507814095396704},{"t":1729555200,"v":44.96666286951692},{"t":1729641600,"v":42.32838990091811},{"t":1729728000,"v":42.372637927444835},{"t":1729814400,"v":39.87945505616788},{"t":1729900800,"v":40.76785486950099},{"t":1729987200,"v":41.95168437738408},{"t":1730073600,"v":41.26868774769287},{"t":1730160000,"v":48.22907361943431},{"t":1730246400,"v":49.12787484704583},{"t":1730332800,"v":49.20457410987404},{"t":1730419200,"v":49.20457410987404},{"t":1730505600,"v":49.20457410987404},{"t":1730592000,"v":49.20457410987404},{"t":1730678400,"v":49.20457410987404},{"t":1730764800,"v":44.356000933067044},{"t":1730851200,"v":48.90094257904381},{"t":1730937600,"v":49.31316664963554},{"t":1731024000,"v":80.55983813192944},{"t":1731110400,"v":72.25677601802519},{"t":1731196800,"v":69.30678810286646},{"t":1731283200,"v":72.50736034716897},{"t":1731369600,"v":66.02332656491099},{"t":1731456000,"v":67.24102862512653},{"t":1731542400,"v":67.986439208661},{"t":1731628800,"v":68.98567648472816},{"t":1731715200,"v":83.37932394239155},{"t":1731801600,"v":79.86605576614359},{"t":1731888000,"v":116.21291479837156},{"t":1731974400,"v":106.98925232250498},{"t":1732060800,"v":110.63311938970476},{"t":1732147200,"v":124.8269904283307},{"t":1732233600,"v":138.80143752099576},{"t":1732320000,"v":148.4794599850297},{"t":1732406400,"v":129.84566317401325},{"t":1732492800,"v":137.14502404481655},{"t":1732579200,"v":128.08373633691522},{"t":1732665600,"v":140.81753392822273},{"t":1732752000,"v":136.80805164501444},{"t":1732838400,"v":140.74316625521473},{"t":1732924800,"v":137.81588903430622},{"t":1733011200,"v":133.25467288795622},{"t":1733097600,"v":125.4652540595148},{"t":1733184000,"v":118.90600610978623},{"t":1733270400,"v":127.760163160845},{"t":1733356800,"v":120.85467194720192},{"t":1733443200,"v":131.0877380758118},{"t":1733529600,"v":125.33775118962689},{"t":1733616000,"v":121.59076072931566},{"t":1733702400,"v":113.16034038060344},{"t":1733788800,"v":103.7498620841052},{"t":1733875200,"v":109.24501382296134},{"t":1733961600,"v":110.94828606753434},{"t":1734048000,"v":111.81621675571216},{"t":1734134400,"v":111.36914564759074},{"t":1734220800,"v":112.97350243766512},{"t":1734307200,"v":104.03275861432941},{"t":1734393600,"v":97.49303936552391},{"t":1734480000,"v":92.0975835483952},{"t":1734566400,"v":84.29670638395989},{"t":1734652800,"v":86.96466226045611},{"t":1734739200,"v":81.21246502344414},{"t":1734825600,"v":80.9472294679969},{"t":1734912000,"v":81.22424328751102},{"t":1734998400,"v":82.69559049629011},{"t":1735084800,"v":80.5460470937014},{"t":1735171200,"v":75.32505985826354},{"t":1735257600,"v":77.71141339938058},{"t":1735344000,"v":79.64534475626449},{"t":1735430400,"v":80.60238672053941},{"t":1735516800,"v":77.30971816012496},{"t":1735603200,"v":79.38480618121609},{"t":1735689600,"v":79.66771333049685},{"t":1735776000,"v":79.66807491294615},{"t":1735862400,"v":120.40193617250269},{"t":1735948800,"v":101.24001428071168},{"t":1736035200,"v":103.06521476452568},{"t":1736121600,"v":102.24088537677692},{"t":1736208000,"v":96.81632754327781},{"t":1736294400,"v":95.27606198264408},{"t":1736380800,"v":87.23856962196838},{"t":1736467200,"v":75.73894740140618},{"t":1736553600,"v":76.1534898792126},{"t":1736640000,"v":69.05450876251186},{"t":1736726400,"v":64.91731467600128},{"t":1736812800,"v":75.65898471159441},{"t":1736899200,"v":79.10759555106013},{"t":1736985600,"v":76.19411512338017},{"t":1737072000,"v":75.38916599266899},{"t":1737158400,"v":65.8763373402832},{"t":1737244800,"v":63.26507172423321},{"t":1737331200,"v":59.29522975151717},{"t":1737417600,"v":60.20444040257894},{"t":1737504000,"v":60.79753496764085},{"t":1737590400,"v":59.80323376482612},{"t":1737676800,"v":58.41204133812526},{"t":1737763200,"v":57.45527149018768},{"t":1737849600,"v":54.42651774060013},{"t":1737936000,"v":48.32452755395272},{"t":1738022400,"v":45.55364567224272},{"t":1738108800,"v":50.24641507702042},{"t":1738195200,"v":53.08355216996257},{"t":1738281600,"v":53.8825232812595},{"t":1738368000,"v":53.14665023173379},{"t":1738454400,"v":47.97631566498985},{"t":1738540800,"v":47.80727735043682},{"t":1738627200,"v":44.68703193299663},{"t":1738713600,"v":45.33847027057768},{"t":1738800000,"v":44.81757076747307},{"t":1738886400,"v":43.01868075887321},{"t":1738972800,"v":44.15803355228924},{"t":1739059200,"v":43.10503682666754},{"t":1739145600,"v":43.53549852726042},{"t":1739232000,"v":42.89432309768296},{"t":1739318400,"v":44.689974371456906},{"t":1739404800,"v":44.620483513962675},{"t":1739491200,"v":43.987066455374936},{"t":1739577600,"v":44.029711973314754},{"t":1739664000,"v":44.029711973314754},{"t":1739750400,"v":44.029711973314754},{"t":1739836800,"v":41.73164514182421},{"t":1739923200,"v":43.40902091137752},{"t":1740009600,"v":42.99149695338751},{"t":1740096000,"v":41.59017621893621},{"t":1740182400,"v":41.59017621893621},{"t":1740268800,"v":44.19743309027624},{"t":1740355200,"v":39.048059919490846},{"t":1740441600,"v":37.84976354791443},{"t":1740528000,"v":32.75674286539638},{"t":1740614400,"v":30.526232316254315},{"t":1740700800,"v":29.63357642194804},{"t":1740787200,"v":29.31468062718683},{"t":1740873600,"v":33.26146358714258},{"t":1740960000,"v":28.45954018815374},{"t":1741046400,"v":28.78489404796258},{"t":1741132800,"v":28.74936866577801},{"t":1741219200,"v":28.74936866577801},{"t":1741305600,"v":28.74936866577801},{"t":1741392000,"v":29.057910110202837},{"t":1741478400,"v":26.43700446731297},{"t":1741564800,"v":25.057865039039665},{"t":1741651200,"v":24.76467248525805},{"t":1741737600,"v":23.949893332364187},{"t":1741824000,"v":23.30887370109728},{"t":1741910400,"v":24.16283362607036},{"t":1741996800,"v":24.16283362607036},{"t":1742083200,"v":24.16283362607036},{"t":1742169600,"v":24.16283362607036},{"t":1742256000,"v":24.16283362607036},{"t":1742342400,"v":24.368625816315017},{"t":1742428800,"v":24.932881182680045},{"t":1742515200,"v":24.766195947765098},{"t":1742601600,"v":24.83590521568423},{"t":1742688000,"v":25.59802202152778},{"t":1742774400,"v":26.491125905999365},{"t":1742860800,"v":26.540374361484293},{"t":1742947200,"v":26.13566223481731},{"t":1743033600,"v":26.29571192210433},{"t":1743120000,"v":24.71432251868108},{"t":1743206400,"v":24.38506554842845},{"t":1743292800,"v":24.566272098651336},{"t":1743379200,"v":24.86188878127077},{"t":1743465600,"v":24.86188878127077},{"t":1743552000,"v":26.330406525645266},{"t":1743638400,"v":25.44397962846095},{"t":1743724800,"v":25.37187966718741},{"t":1743811200,"v":25.277444593355778},{"t":1743897600,"v":22.11356575708491},{"t":1743984000,"v":22.860613512373522},{"t":1744070400,"v":21.643868258699825},{"t":1744156800,"v":26.742737275990173},{"t":1744243200,"v":24.455697138642986},{"t":1744329600,"v":24.71547053398525},{"t":1744416000,"v":24.71547053398525},{"t":1744502400,"v":25.76430550192388},{"t":1744588800,"v":25.53549690265374},{"t":1744675200,"v":25.003496645260114},{"t":1744761600,"v":25.033816190075317},{"t":1744848000,"v":23.95048525510076},{"t":1744934400,"v":23.86770541401591},{"t":1745020800,"v":23.93390551024032},{"t":1745107200,"v":23.56892242293814},{"t":1745193600,"v":23.43173783224287},{"t":1745280000,"v":23.46081575707972},{"t":1745366400,"v":29.738337989481025},{"t":1745452800,"v":29.340398789817154},{"t":1745539200,"v":29.79279925188381},{"t":1745625600,"v":31.121548900210733},{"t":1745712000,"v":30.655391154744976},{"t":1745798400,"v":32.5543126993772},{"t":1745884800,"v":32.00997442477976},{"t":1745971200,"v":31.669685215878413},{"t":1746057600,"v":32.51248325845423},{"t":1746144000,"v":32.46251342624746},{"t":1746230400,"v":32.357036984154},{"t":1746316800,"v":31.78392205035533},{"t":1746403200,"v":31.893679089643626},{"t":1746489600,"v":31.71750683161468},{"t":1746576000,"v":31.647227634355218},{"t":1746662400,"v":34.79291922681193},{"t":1746748800,"v":37.34246867113846},{"t":1746835200,"v":42.446738274424945},{"t":1746921600,"v":41.95906566996499},{"t":1747008000,"v":42.26422474572334},{"t":1747094400,"v":45.71833585666389},{"t":1747180800,"v":47.15691693316352},{"t":1747267200,"v":45.711528608201874},{"t":1747353600,"v":46.17375112483963},{"t":1747440000,"v":45.64},{"t":1747526400,"v":49.17},{"t":1747612800,"v":45.32},{"t":1747699200,"v":45.79},{"t":1747785600,"v":44.93},{"t":1747872000,"v":46.61},{"t":1747958400,"v":47.69},{"t":1748044800,"v":47.69},{"t":1748131200,"v":47.69},{"t":1748217600,"v":45.02},{"t":1748304000,"v":47.68},{"t":1748390400,"v":46.78},{"t":1748476800,"v":46.58},{"t":1748563200,"v":38.64},{"t":1748649600,"v":39.3},{"t":1748736000,"v":38.91},{"t":1748822400,"v":38.81},{"t":1748908800,"v":38.81},{"t":1748995200,"v":38.81},{"t":1749081600,"v":38.81},{"t":1749168000,"v":37.81},{"t":1749254400,"v":37.38},{"t":1749340800,"v":37.82},{"t":1749427200,"v":39.08},{"t":1749513600,"v":43.88},{"t":1749600000,"v":43.01},{"t":1749686400,"v":41.53},{"t":1749772800,"v":38.48},{"t":1749859200,"v":37.76},{"t":1749945600,"v":37.94},{"t":1750032000,"v":37.89},{"t":1750118400,"v":38.81},{"t":1750204800,"v":36.62},{"t":1750291200,"v":36.56},{"t":1750377600,"v":34.55},{"t":1750464000,"v":34.69},{"t":1750550400,"v":31.67},{"t":1750636800,"v":31.67},{"t":1750723200,"v":31.67},{"t":1750809600,"v":33.76},{"t":1750896000,"v":33.59},{"t":1750982400,"v":34.4},{"t":1751068800,"v":34.41},{"t":1751155200,"v":34.75},{"t":1751241600,"v":34.54},{"t":1751328000,"v":33.72},{"t":1751414400,"v":33.72},{"t":1751500800,"v":35.72},{"t":1751587200,"v":35.72},{"t":1751673600,"v":35.72},{"t":1751760000,"v":35.8},{"t":1751846400,"v":35.24},{"t":1751932800,"v":35.24},{"t":1752019200,"v":37.97},{"t":1752105600,"v":40.86},{"t":1752192000,"v":40.83},{"t":1752278400,"v":39.74},{"t":1752364800,"v":40.85},{"t":1752451200,"v":41.62},{"t":1752537600,"v":43.62},{"t":1752624000,"v":47.02},{"t":1752710400,"v":47.99},{"t":1752796800,"v":53.37},{"t":1752883200,"v":54.28},{"t":1752969600,"v":56.02},{"t":1753056000,"v":56.79},{"t":1753142400,"v":58.46},{"t":1753228800,"v":57.86},{"t":1753315200,"v":59.71},{"t":1753401600,"v":54.9},{"t":1753488000,"v":55.35},{"t":1753574400,"v":57.61},{"t":1753660800,"v":57.69},{"t":1753747200,"v":56.82},{"t":1753833600,"v":56.92},{"t":1753920000,"v":54.95},{"t":1754006400,"v":48.26},{"t":1754092800,"v":46.78},{"t":1754179200,"v":49.46},{"t":1754265600,"v":51.57},{"t":1754352000,"v":51.03},{"t":1754438400,"v":51.87},{"t":1754524800,"v":65.47},{"t":1754611200,"v":60.98},{"t":1754697600,"v":65.22},{"t":1754784000,"v":64.86},{"t":1754870400,"v":74.03},{"t":1754956800,"v":73.3},{"t":1755043200,"v":72.19},{"t":1755129600,"v":63.38},{"t":1755216000,"v":61.19},{"t":1755302400,"v":62.34},{"t":1755388800,"v":74.78},{"t":1755475200,"v":70.62},{"t":1755561600,"v":66},{"t":1755648000,"v":76.18},{"t":1755734400,"v":81.71},{"t":1755820800,"v":101.32},{"t":1755907200,"v":98.08},{"t":1755993600,"v":98.58},{"t":1756080000,"v":80.82},{"t":1756166400,"v":72.44},{"t":1756252800,"v":70.87},{"t":1756339200,"v":71.69},{"t":1756425600,"v":67.08},{"t":1756512000,"v":67.47},{"t":1756598400,"v":65.29},{"t":1756684800,"v":63},{"t":1756771200,"v":63.85},{"t":1756857600,"v":64.59},{"t":1756944000,"v":62.43},{"t":1757030400,"v":72.34},{"t":1757116800,"v":71.41},{"t":1757203200,"v":69.19},{"t":1757289600,"v":68.99},{"t":1757376000,"v":65.11},{"t":1757462400,"v":64.41},{"t":1757548800,"v":68.17},{"t":1757635200,"v":68.43},{"t":1757721600,"v":74.45},{"t":1757808000,"v":74.97},{"t":1757894400,"v":67.99},{"t":1757980800,"v":68.59},{"t":1758067200,"v":69.62},{"t":1758153600,"v":72.61},{"t":1758240000,"v":72.81},{"t":1758326400,"v":74.36},{"t":1758412800,"v":73.81},{"t":1758499200,"v":63.83},{"t":1758585600,"v":62.63},{"t":1758672000,"v":60.99},{"t":1758758400,"v":57.29},{"t":1758844800,"v":59.16},{"t":1758931200,"v":58.97},{"t":1759017600,"v":61.91},{"t":1759104000,"v":60.75},{"t":1759190400,"v":60.66},{"t":1759276800,"v":65.76},{"t":1759363200,"v":64.81},{"t":1759449600,"v":64.31},{"t":1759536000,"v":63.66},{"t":1759622400,"v":63.81},{"t":1759708800,"v":64.6},{"t":1759795200,"v":60.73},{"t":1759881600,"v":62.52},{"t":1759968000,"v":58.22},{"t":1760054400,"v":50.67},{"t":1760140800,"v":48.37},{"t":1760227200,"v":54.02},{"t":1760313600,"v":55.74},{"t":1760400000,"v":53.61},{"t":1760486400,"v":51.53},{"t":1760572800,"v":49.82},{"t":1760659200,"v":48.77},{"t":1760745600,"v":47.71},{"t":1760832000,"v":49.22},{"t":1760918400,"v":50.97},{"t":1761004800,"v":48.31},{"t":1761091200,"v":47.01},{"t":1761177600,"v":46.39},{"t":1761264000,"v":48.65},{"t":1761350400,"v":49.57},{"t":1761436800,"v":49.52},{"t":1761523200,"v":49.41},{"t":1761609600,"v":46.99},{"t":1761696000,"v":46.08},{"t":1761782400,"v":44.46},{"t":1761868800,"v":45.56},{"t":1761955200,"v":45.74},{"t":1762041600,"v":46.54},{"t":1762128000,"v":41.02},{"t":1762214400,"v":38.12},{"t":1762300800,"v":39.55},{"t":1762387200,"v":38.07},{"t":1762473600,"v":40.4},{"t":1762560000,"v":39.76},{"t":1762646400,"v":41.82},{"t":1762732800,"v":42.2},{"t":1762819200,"v":39.14},{"t":1762905600,"v":38.75},{"t":1762992000,"v":37.24},{"t":1763078400,"v":35.59},{"t":1763164800,"v":35.94},{"t":1763251200,"v":35.19},{"t":1763337600,"v":34.33},{"t":1763424000,"v":35.29},{"t":1763510400,"v":34.24},{"t":1763596800,"v":32.88},{"t":1763683200,"v":31.48},{"t":1763769600,"v":31.71},{"t":1763856000,"v":31.88},{"t":1763942400,"v":33.463577026974505},{"t":1764028800,"v":33.19201206395517},{"t":1764115200,"v":33.886747424155644},{"t":1764201600,"v":34.104128104677706},{"t":1764288000,"v":33.85429660954968},{"t":1764374400,"v":33.4861123327997},{"t":1764460800,"v":33.01436077863645},{"t":1764547200,"v":30.801744144120814},{"t":1764633600,"v":33.05523221868438},{"t":1764720000,"v":34.37426665344001},{"t":1764806400,"v":33.631953262021},{"t":1764892800,"v":32.21447127072798},{"t":1764979200,"v":32.292998299185186},{"t":1765065600,"v":32.765832461376874},{"t":1765152000,"v":32.588397212108816},{"t":1765238400,"v":34.545560874579074},{"t":1765324800,"v":35.09251122995289},{"t":1765411200,"v":33.887691425787914},{"t":1765497600,"v":32.566715661546965},{"t":1765584000,"v":32.50380027927232},{"t":1765670400,"v":32.1138666089447},{"t":1765756800,"v":30.53289003383829},{"t":1765843200,"v":30.78727762256185},{"t":1765929600,"v":29.40001813428197},{"t":1766016000,"v":28.98775148533575},{"t":1766102400,"v":30.773346999043742},{"t":1766188800,"v":30.703608288699503},{"t":1766275200,"v":30.69373710691037},{"t":1766361600,"v":28.086509306213415},{"t":1766448000,"v":28.099263646485113},{"t":1766534400,"v":26.487726872366505},{"t":1766620800,"v":27.584637889881254},{"t":1766707200,"v":28.130612952579785},{"t":1766793600,"v":28.262177528481885},{"t":1766880000,"v":28.13741226420437},{"t":1766966400,"v":27.872596629245837},{"t":1767052800,"v":27.37765414375445},{"t":1767139200,"v":28.26732753667467},{"t":1767225600,"v":28.880408699997137},{"t":1767312000,"v":30.51635257326312},{"t":1767398400,"v":30.46943004125968},{"t":1767484800,"v":30.83510673562048},{"t":1767571200,"v":32.00784111092676},{"t":1767657600,"v":33.18851916247555},{"t":1767744000,"v":33.052170073896384},{"t":1767830400,"v":29.367880462692824},{"t":1767916800,"v":29.24770823821956},{"t":1768003200,"v":30.322344061399722},{"t":1768089600,"v":30.559710947470855},{"t":1768176000,"v":30.723667778506776},{"t":1768262400,"v":33.361847345180564},{"t":1768348800,"v":33.6159360280256},{"t":1768435200,"v":32.82336853993353},{"t":1768521600,"v":34.14712594512069},{"t":1768608000,"v":33.170110561679216},{"t":1768694400,"v":33.951720714915936},{"t":1768780800,"v":32.869281745499784},{"t":1768867200,"v":29.865757411369216},{"t":1768953600,"v":30.392083065643035},{"t":1769040000,"v":30.430368762876544},{"t":1769126400,"v":30.34563022367135},{"t":1769212800,"v":30.972705664352006},{"t":1769299200,"v":30.15057438364047},{"t":1769385600,"v":29.578590542282168},{"t":1769472000,"v":30.331219858350156},{"t":1769558400,"v":30.089248936537963},{"t":1769644800,"v":27.894274389672773},{"t":1769731200,"v":27.026066592787934},{"t":1769817600,"v":24.262046569487573},{"t":1769904000,"v":22.881878689108376},{"t":1769990400,"v":22.935290186416868},{"t":1770076800,"v":21.551861030186043},{"t":1770163200,"v":21.07846585864851},{"t":1770249600,"v":16.719663276723995},{"t":1770336000,"v":18.915899042452825},{"t":1770422400,"v":19.02994279500813},{"t":1770508800,"v":18.97322510953117},{"t":1770595200,"v":19.158834536735153},{"t":1770681600,"v":18.358802945527945},{"t":1770768000,"v":17.79126034928444},{"t":1770854400,"v":17.499902419981023},{"t":1770940800,"v":14.762922377370003},{"t":1771027200,"v":16.84712433007693},{"t":1771113600,"v":15.790046939355356},{"t":1771200000,"v":13.999888274148097},{"t":1771286400,"v":15.131053927381219},{"t":1771372800,"v":15.653622212013937},{"t":1771459200,"v":15.539839948987796},{"t":1771545600,"v":16.439179305270294},{"t":1771632000,"v":16.114051142289316},{"t":1771718400,"v":15.972691432422875},{"t":1771804800,"v":15.326063111702862},{"t":1771891200,"v":14.675053434980873},{"t":1771977600,"v":15.272213624004973},{"t":1772064000,"v":14.756819803686838},{"t":1772150400,"v":13.961274175007071},{"t":1772236800,"v":14.057072768120065},{"t":1772323200,"v":13.889632284228094},{"t":1772409600,"v":13.76262647055528},{"t":1772496000,"v":13.748903761303094},{"t":1772582400,"v":14.445709853292422},{"t":1772668800,"v":14.184334733883013},{"t":1772755200,"v":13.582626695752701},{"t":1772841600,"v":13.53443178884839},{"t":1772928000,"v":13.21869779493456},{"t":1773014400,"v":13.653166733771435},{"t":1773100800,"v":13.862285311071117},{"t":1773187200,"v":14.105774334656408},{"t":1773273600,"v":14.107227819600107},{"t":1773360000,"v":14.166671790657896},{"t":1773446400,"v":14.22789210344818},{"t":1773532800,"v":14.594386014494972},{"t":1773619200,"v":14.22235471440125},{"t":1773705600,"v":14.146671425703007},{"t":1773792000,"v":13.454261676729985},{"t":1773878400,"v":13.01712070090637},{"t":1773964800,"v":12.463371885987447},{"t":1774051200,"v":12.996117797849992},{"t":1774137600,"v":12.406568225186016},{"t":1774224000,"v":12.748150086706412},{"t":1774310400,"v":12.82596008516857},{"t":1774396800,"v":12.729268550544816},{"t":1774483200,"v":12.02594247190331},{"t":1774569600,"v":11.471604525758112},{"t":1774656000,"v":11.49874698821357},{"t":1774742400,"v":11.422108601737326},{"t":1774828800,"v":11.73310436176885},{"t":1774915200,"v":11.843743069069852},{"t":1775001600,"v":12.095150513821531},{"t":1775088000,"v":11.90464120259508},{"t":1775174400,"v":11.844684142836686},{"t":1775260800,"v":11.878549874616395},{"t":1775347200,"v":12.025087869574353},{"t":1775433600,"v":12.08945076128548},{"t":1775520000,"v":12.806869566210153},{"t":1775606400,"v":12.611094992287413},{"t":1775692800,"v":12.652413103287811},{"t":1775779200,"v":12.815722559955942},{"t":1775865600,"v":12.904917549175085},{"t":1775952000,"v":12.586227151561074},{"t":1776038400,"v":13.646990371898942},{"t":1776124800,"v":13.313120792396758},{"t":1776211200,"v":14.48970861034339},{"t":1776297600,"v":14.913498906654507},{"t":1776384000,"v":14.748448213378213},{"t":1776470400,"v":14.965046220503705},{"t":1776556800,"v":13.879065395419921},{"t":1776643200,"v":14.05282678642075},{"t":1776729600,"v":14.281347258122176},{"t":1776816000,"v":13.541548995224094},{"t":1776902400,"v":13.913394455265133},{"t":1776988800,"v":13.865275306025193},{"t":1777075200,"v":13.851239701499788},{"t":1777161600,"v":14.058969156684348},{"t":1777248000,"v":13.46451794243259},{"t":1777334400,"v":14.259198377768907},{"t":1777420800,"v":14.289842374913784},{"t":1777507200,"v":15.893368010235966},{"t":1777593600,"v":15.561966375174},{"t":1777680000,"v":18.77205973215148},{"t":1777766400,"v":18.568439041278356},{"t":1777852800,"v":18.721237902640524},{"t":1777939200,"v":17.599654152920635},{"t":1778025600,"v":16.852997867959196},{"t":1778112000,"v":15.069647613128454},{"t":1778198400,"v":15.44199027146849},{"t":1778284800,"v":15.414419806992191},{"t":1778371200,"v":14.999081749633191},{"t":1778457600,"v":14.292219143848897},{"t":1778544000,"v":14.063975528929115},{"t":1778630400,"v":13.814414015446257},{"t":1778716800,"v":13.908471029037031},{"t":1778803200,"v":13.405614433399862},{"t":1778889600,"v":13.174167522319463},{"t":1778976000,"v":12.559775581533149},{"t":1779062400,"v":12.896694548443621},{"t":1779148800,"v":12.396737013231222},{"t":1779235200,"v":12.647328928829223},{"t":1779321600,"v":12.236145977887514},{"t":1779408000,"v":12.03511562064649},{"t":1779494400,"v":12.293716542138604},{"t":1779580800,"v":12.080489173762341},{"t":1779667200,"v":12.108048374102738},{"t":1779753600,"v":11.869016270369807},{"t":1779840000,"v":11.508126073843899},{"t":1779926400,"v":11.303950992920951},{"t":1780012800,"v":11.510384510585482},{"t":1780099200,"v":11.423400839529215},{"t":1780185600,"v":10.861456500767183},{"t":1780272000,"v":11.26169985674142},{"t":1780358400,"v":10.754158025015164},{"t":1780444800,"v":10.467966777203895},{"t":1780531200,"v":10.031747092969999},{"t":1780617600,"v":8.706530786983919},{"t":1780704000,"v":8.570945536380128},{"t":1780790400,"v":9.593122148952197},{"t":1780876800,"v":9.825201850480443},{"t":1780963200,"v":9.522175261907172},{"t":1781049600,"v":9.332803666663555},{"t":1781136000,"v":9.606265170224548},{"t":1781222400,"v":9.600520016475988},{"t":1781308800,"v":9.813137182482535},{"t":1781395200,"v":10.03100939662612},{"t":1781481600,"v":10.26856992616903},{"t":1781568000,"v":10.208521806106399},{"t":1781654400,"v":10.255891585835471},{"t":1781740800,"v":10.242823776468947},{"t":1781827200,"v":10.116273516200867},{"t":1781913600,"v":10.175154735302874},{"t":1782000000,"v":9.898337906645928},{"t":1782086400,"v":9.901017152120607},{"t":1782172800,"v":9.731113345935066},{"t":1782259200,"v":9.372508762011094},{"t":1782345600,"v":9.227117281481023},{"t":1782432000,"v":10.966936270285009},{"t":1782518400,"v":10.819036899663605},{"t":1782604800,"v":10.980034861569976},{"t":1782691200,"v":11.30919354471462},{"t":1782777600,"v":11.172197331576573},{"t":1782864000,"v":11.32161695482037},{"t":1782950400,"v":11.579853868914443},{"t":1783036800,"v":11.962045349636874},{"t":1783123200,"v":12.08576530985437},{"t":1783209600,"v":12.007208013608176},{"t":1783296000,"v":12.129214518548856},{"t":1783382400,"v":11.910345583486906},{"t":1783468800,"v":12.062196987933723},{"t":1783555200,"v":11.772920247532012},{"t":1783641600,"v":11.975435656468044},{"t":1783728000,"v":11.89676654815166},{"t":1783814400,"v":11.912187220561975},{"t":1783900800,"v":11.525002145880507},{"t":1783987200,"v":12.389345356123322},{"t":1784073600,"v":12.862941933486562},{"t":1784160000,"v":12.172895120841302},{"t":1784246400,"v":12.104914897220649},{"t":1784332800,"v":12.227631109292526},{"t":1784419200,"v":12.283136433004008},{"t":1784505600,"v":12.33992023205136},{"t":1784592000,"v":12.546210501233988},{"t":1784678400,"v":12.567798686824784},{"t":1784764800,"v":12.284348200645482},{"t":1784851200,"v":12.175566689100538},{"t":1784937600,"v":12.1794238306792},{"t":1785024000,"v":12.608767673755528},{"t":1785110400,"v":12.082074278754646},{"t":1785196800,"v":12.220235081135616},{"t":1785283200,"v":12.279348483291367},{"t":1785369600,"v":12.261069931182915},{"t":1785456000,"v":11.982373713208217},{"t":1785542400,"v":11.66175398782339},{"t":1785628800,"v":11.924026495109112},{"t":1785715200,"v":11.907075338968678},{"t":1785801600,"v":11.975244968965823},{"t":1785888000,"v":12.172359387485455},{"t":1785974400,"v":12.118707948702516},{"t":1786060800,"v":13.216766541435096},{"t":1786147200,"v":13.016729284172973},{"t":1786233600,"v":13.809083662875286},{"t":1786320000,"v":13.920852239624654},{"t":1786406400,"v":13.96088924562666},{"t":1786492800,"v":13.701506304345688},{"t":1786579200,"v":13.950508720792454},{"t":1786665600,"v":13.735115441810592},{"t":1786752000,"v":13.56797710222411},{"t":1786838400,"v":13.582252521302594},{"t":1786924800,"v":13.69595144149401},{"t":1787011200,"v":13.764952054131836},{"t":1787097600,"v":16.09403129807242},{"t":1787184000,"v":16.99336795873094},{"t":1787270400,"v":18.240307597524957},{"t":1787356800,"v":17.524742607236618},{"t":1787443200,"v":17.728332473807157},{"t":1787529600,"v":17.798707997438502}]