[{"t":1640304000,"v":0.024820540303054812},{"t":1640390400,"v":0.024570748631404033},{"t":1640476800,"v":0.024377791688143968},{"t":1640563200,"v":0.01750769600847853},{"t":1640649600,"v":0.01552761432108472},{"t":1640736000,"v":0.014164659021688389},{"t":1640822400,"v":0.013083764608088471},{"t":1640908800,"v":0.01277673104097975},{"t":1640995200,"v":0.012490747594374553},{"t":1641081600,"v":0.012521862773343552},{"t":1641168000,"v":0.012185521303312729},{"t":1641254400,"v":0.010347530253616444},{"t":1641340800,"v":0.010120329744760853},{"t":1641427200,"v":0.008336517406017506},{"t":1641513600,"v":0.00806534872800844},{"t":1641600000,"v":0.008136763650157518},{"t":1641686400,"v":0.007848516087971408},{"t":1641772800,"v":0.00785315655913579},{"t":1641859200,"v":0.00784359880790749},{"t":1641945600,"v":0.008085972967229274},{"t":1642032000,"v":0.007848433730856906},{"t":1642118400,"v":0.007327245061744301},{"t":1642204800,"v":0.0072841227966998845},{"t":1642291200,"v":0.010451462510781653},{"t":1642377600,"v":0.008976511412241091},{"t":1642464000,"v":0.008708302354633289},{"t":1642550400,"v":0.00839105821261701},{"t":1642636800,"v":0.008335394820147505},{"t":1642723200,"v":0.007616439675748719},{"t":1642809600,"v":0.0070182793895690095},{"t":1642896000,"v":0.0070515787177964735},{"t":1642982400,"v":0.006722533867889706},{"t":1643068800,"v":0.006804313299339639},{"t":1643155200,"v":0.007200064705602711},{"t":1643241600,"v":0.007253179186825623},{"t":1643328000,"v":0.00733999916226381},{"t":1643414400,"v":0.007242360334246861},{"t":1643500800,"v":0.0071506404844889826},{"t":1643587200,"v":0.006969058987657472},{"t":1643673600,"v":0.00739602176677067},{"t":1643760000,"v":0.0068504131537263455},{"t":1643846400,"v":0.007190244059043429},{"t":1643932800,"v":0.006993839294424234},{"t":1644019200,"v":0.007134021731757038},{"t":1644105600,"v":0.007253953115592304},{"t":1644192000,"v":0.0070491903525589285},{"t":1644278400,"v":0.007036340162252189},{"t":1644364800,"v":0.007011857406385896},{"t":1644451200,"v":0.006925264640699704},{"t":1644537600,"v":0.0068763650749641},{"t":1644624000,"v":0.006868948735647936},{"t":1644710400,"v":0.006835674697608226},{"t":1644796800,"v":0.0067457570038984135},{"t":1644883200,"v":0.0069318318408123575},{"t":1644969600,"v":0.007293900310780602},{"t":1645056000,"v":0.006833313656449573},{"t":1645142400,"v":0.006924849385268202},{"t":1645228800,"v":0.0067497870313853485},{"t":1645315200,"v":0.006935590278665425},{"t":1645401600,"v":0.006738807629189194},{"t":1645488000,"v":0.006773685618631811},{"t":1645574400,"v":0.006797195621981791},{"t":1645660800,"v":0.0065343918017034186},{"t":1645747200,"v":0.006725146232554664},{"t":1645833600,"v":0.00675508785292744},{"t":1645920000,"v":0.0066516117839073114},{"t":1646006400,"v":0.0068141335438682595},{"t":1646092800,"v":0.0066324961668162985},{"t":1646179200,"v":0.006515086006335487},{"t":1646265600,"v":0.006799058501715504},{"t":1646352000,"v":0.006665981880559616},{"t":1646438400,"v":0.006715118128412217},{"t":1646524800,"v":0.006571396750749496},{"t":1646611200,"v":0.0064397179210423944},{"t":1646697600,"v":0.0064829889700062536},{"t":1646784000,"v":0.0065496996445897375},{"t":1646870400,"v":0.006464345589791163},{"t":1646956800,"v":0.0063935800365111425},{"t":1647043200,"v":0.006395220026422545},{"t":1647129600,"v":0.00638959698904532},{"t":1647216000,"v":0.0062772582115319065},{"t":1647302400,"v":0.006046650831198212},{"t":1647388800,"v":0.006076927150324344},{"t":1647475200,"v":0.006145417424480356},{"t":1647561600,"v":0.006162622063553587},{"t":1647648000,"v":0.006209734338224657},{"t":1647734400,"v":0.0063623623615333},{"t":1647820800,"v":0.0060676456856393005},{"t":1647907200,"v":0.006189928263996751},{"t":1647993600,"v":0.005970528973956494},{"t":1648080000,"v":0.0064540327513411865},{"t":1648166400,"v":0.006283009656712955},{"t":1648252800,"v":0.0061112244481618914},{"t":1648339200,"v":0.0061300207372327765},{"t":1648425600,"v":0.006267638293106033},{"t":1648512000,"v":0.006887652623446493},{"t":1648598400,"v":0.006473970294248847},{"t":1648684800,"v":0.006556891157582745},{"t":1648771200,"v":0.006358938917637245},{"t":1648857600,"v":0.006346350596188595},{"t":1648944000,"v":0.006468286780688473},{"t":1649030400,"v":0.006748810446675166},{"t":1649116800,"v":0.007263471828511592},{"t":1649203200,"v":0.007085692157241958},{"t":1649289600,"v":0.007283988669850756},{"t":1649376000,"v":0.0072928683120956385},{"t":1649462400,"v":0.00732479114504705},{"t":1649548800,"v":0.0069569412983561665},{"t":1649635200,"v":0.0065618512364342355},{"t":1649721600,"v":0.006800139204731838},{"t":1649808000,"v":0.006649552302823644},{"t":1649894400,"v":0.006582483400780863},{"t":1649980800,"v":0.006603032601623026},{"t":1650067200,"v":0.006575541471052171},{"t":1650153600,"v":0.00655606750024583},{"t":1650240000,"v":0.0065857893360152745},{"t":1650326400,"v":0.006376021081821236},{"t":1650412800,"v":0.00658015559934616},{"t":1650499200,"v":0.0065041730597487565},{"t":1650585600,"v":0.006460690391604643},{"t":1650672000,"v":0.006517553860174054},{"t":1650758400,"v":0.006514342921009527},{"t":1650844800,"v":0.006514342921009527},{"t":1650931200,"v":0.006514342921009527},{"t":1651017600,"v":0.006514342921009527},{"t":1651104000,"v":0.006514342921009527},{"t":1651190400,"v":0.006514342921009527},{"t":1651276800,"v":0.006514342921009527},{"t":1651363200,"v":0.006514342921009527},{"t":1651449600,"v":0.006514342921009527},{"t":1651536000,"v":0.006514342921009527},{"t":1651622400,"v":0.006514342921009527},{"t":1651708800,"v":0.006514342921009527},{"t":1651795200,"v":0.006514342921009527},{"t":1651881600,"v":0.006514342921009527},{"t":1651968000,"v":0.006514342921009527},{"t":1652054400,"v":0.006514342921009527},{"t":1652140800,"v":0.006514342921009527},{"t":1652227200,"v":0.006514342921009527},{"t":1652313600,"v":0.006514342921009527},{"t":1652400000,"v":0.006514342921009527},{"t":1652486400,"v":0.006514342921009527},{"t":1652572800,"v":0.006514342921009527},{"t":1652659200,"v":0.006514342921009527},{"t":1652745600,"v":0.006514342921009527},{"t":1652832000,"v":0.006514342921009527},{"t":1652918400,"v":0.006514342921009527},{"t":1653004800,"v":0.006514342921009527},{"t":1653091200,"v":0.006514342921009527},{"t":1653177600,"v":0.006514342921009527},{"t":1653264000,"v":0.006514342921009527},{"t":1653350400,"v":0.004345103000629659},{"t":1653436800,"v":0.006501465550903826},{"t":1653523200,"v":0.007448252783848044},{"t":1653609600,"v":0.007720144483814464},{"t":1653696000,"v":0.007852699925995046},{"t":1653782400,"v":0.007718135463052693},{"t":1653868800,"v":0.007513922904693779},{"t":1653955200,"v":0.007316943944409629},{"t":1654041600,"v":0.007498532263659459},{"t":1654128000,"v":0.007354828798253309},{"t":1654214400,"v":0.007753898703965991},{"t":1654300800,"v":0.009861586501159385},{"t":1654387200,"v":0.01105535052808287},{"t":1654473600,"v":0.010455878830268281},{"t":1654560000,"v":0.0100062095853659},{"t":1654646400,"v":0.011015731361803522},{"t":1654732800,"v":0.012217648818190242},{"t":1654819200,"v":0.01539759148466876},{"t":1654905600,"v":0.013934979259235598},{"t":1654992000,"v":0.011901265032752953},{"t":1655078400,"v":0.011906768849711171},{"t":1655164800,"v":0.013251381989051634},{"t":1655251200,"v":0.014598554708626093},{"t":1655337600,"v":0.014659095705403986},{"t":1655424000,"v":0.014794943091380856},{"t":1655510400,"v":0.014417218765811124},{"t":1655596800,"v":0.014723785575655565},{"t":1655683200,"v":0.014689664141931569},{"t":1655769600,"v":0.015969596464273112},{"t":1655856000,"v":0.017028424369909773},{"t":1655942400,"v":0.017430025497084018},{"t":1656028800,"v":0.017557586328826622},{"t":1656115200,"v":0.018278953902900172},{"t":1656201600,"v":0.01986518233246591},{"t":1656288000,"v":0.02041278223667572},{"t":1656374400,"v":0.022692510991087093},{"t":1656460800,"v":0.032639068277816305},{"t":1656547200,"v":0.029014597020461105},{"t":1656633600,"v":0.03898405561671888},{"t":1656720000,"v":0.044541174736148985},{"t":1656806400,"v":0.055838797861137185},{"t":1656892800,"v":0.06222857827747223},{"t":1656979200,"v":0.058667369498621065},{"t":1657065600,"v":0.05073566559532623},{"t":1657152000,"v":0.05146112508354524},{"t":1657238400,"v":0.0491367321236568},{"t":1657324800,"v":0.044463304638883525},{"t":1657411200,"v":0.04348163945564106},{"t":1657497600,"v":0.03533378963164018},{"t":1657584000,"v":0.033818848544611715},{"t":1657670400,"v":0.0397210103739779},{"t":1657756800,"v":0.03888865970827601},{"t":1657843200,"v":0.05562462284240494},{"t":1657929600,"v":0.06369624882321827},{"t":1658016000,"v":0.064021855020161},{"t":1658102400,"v":0.06143815737026478},{"t":1658188800,"v":0.06397039722092862},{"t":1658275200,"v":0.06455279319191956},{"t":1658361600,"v":0.06582312739058893},{"t":1658448000,"v":0.06302196345542121},{"t":1658534400,"v":0.065415246766826},{"t":1658620800,"v":0.06402650133147425},{"t":1658707200,"v":0.06364030989064988},{"t":1658793600,"v":0.0706332853957793},{"t":1658880000,"v":0.07029056278506132},{"t":1658966400,"v":0.0698827286297113},{"t":1659052800,"v":0.07696832158778728},{"t":1659139200,"v":0.0769278819104149},{"t":1659225600,"v":0.07586731530180861},{"t":1659312000,"v":0.07061519913756764},{"t":1659398400,"v":0.07298610774297322},{"t":1659484800,"v":0.06949146739654628},{"t":1659571200,"v":0.06836661175541167},{"t":1659657600,"v":0.06851298212480054},{"t":1659744000,"v":0.06605209422436908},{"t":1659830400,"v":0.06539999258644505},{"t":1659916800,"v":0.062033643786419956},{"t":1660003200,"v":0.0654731583323297},{"t":1660089600,"v":0.061068729130369065},{"t":1660176000,"v":0.05891725458862068},{"t":1660262400,"v":0.05889549175661415},{"t":1660348800,"v":0.0602865903137414},{"t":1660435200,"v":0.059269263380518106},{"t":1660521600,"v":0.05773395851125222},{"t":1660608000,"v":0.05823259257879725},{"t":1660694400,"v":0.0573873104334172},{"t":1660780800,"v":0.05131470639178012},{"t":1660867200,"v":0.05422723938137227},{"t":1660953600,"v":0.05334854064889542},{"t":1661040000,"v":0.05889674038137718},{"t":1661126400,"v":0.06713738157990266},{"t":1661212800,"v":0.07340131062255854},{"t":1661299200,"v":0.07676465973376627},{"t":1661385600,"v":0.08054360000149843},{"t":1661472000,"v":0.07680796061044054},{"t":1661558400,"v":0.0731423032695248},{"t":1661644800,"v":0.07445960416734333},{"t":1661731200,"v":0.07579843544540775},{"t":1661817600,"v":0.07174276674344794},{"t":1661904000,"v":0.06841159072523599},{"t":1661990400,"v":0.06434154254534713},{"t":1662076800,"v":0.06399968067296155},{"t":1662163200,"v":0.06341925200586636},{"t":1662249600,"v":0.06435696828633407},{"t":1662336000,"v":0.06431814592659196},{"t":1662422400,"v":0.061664042910514916},{"t":1662508800,"v":0.05966268835290604},{"t":1662595200,"v":0.06008680027410133},{"t":1662681600,"v":0.05950144718568341},{"t":1662768000,"v":0.05798298624697482},{"t":1662854400,"v":0.057887852526952215},{"t":1662940800,"v":0.058517901979163366},{"t":1663027200,"v":0.049506726457399036},{"t":1663113600,"v":0.04886315926270098},{"t":1663200000,"v":0.04877394540485212},{"t":1663286400,"v":0.04760221855188281},{"t":1663372800,"v":0.04858304253119562},{"t":1663459200,"v":0.04880137855663466},{"t":1663545600,"v":0.04776603254907815},{"t":1663632000,"v":0.04737732843962286},{"t":1663718400,"v":0.047425881410256596},{"t":1663804800,"v":0.04593308674237832},{"t":1663891200,"v":0.043766997659857136},{"t":1663977600,"v":0.043129247310698345},{"t":1664064000,"v":0.04344220609674299},{"t":1664150400,"v":0.044715343020146646},{"t":1664236800,"v":0.05090424786204966},{"t":1664323200,"v":0.05461995040306392},{"t":1664409600,"v":0.05710733361024},{"t":1664496000,"v":0.05730677642865199},{"t":1664582400,"v":0.056633765109966656},{"t":1664668800,"v":0.057240918767988105},{"t":1664755200,"v":0.0578289346810993},{"t":1664841600,"v":0.05838921050917043},{"t":1664928000,"v":0.05835861971632216},{"t":1665014400,"v":0.05935101232226959},{"t":1665100800,"v":0.054414503072347874},{"t":1665187200,"v":0.05098400246216187},{"t":1665273600,"v":0.05360797065760205},{"t":1665360000,"v":0.050253529394419995},{"t":1665446400,"v":0.051183570431341543},{"t":1665532800,"v":0.049864050723320626},{"t":1665619200,"v":0.0504008784255539},{"t":1665705600,"v":0.04870672613391222},{"t":1665792000,"v":0.04299938834257748},{"t":1665878400,"v":0.046469033293779875},{"t":1665964800,"v":0.046840174672489084},{"t":1666051200,"v":0.0446013348852258},{"t":1666137600,"v":0.044293477107920136},{"t":1666224000,"v":0.04406388704435044},{"t":1666310400,"v":0.04213219441109661},{"t":1666396800,"v":0.043340877652383265},{"t":1666483200,"v":0.044349389898395444},{"t":1666569600,"v":0.042878625066345356},{"t":1666656000,"v":0.04330620314422813},{"t":1666742400,"v":0.04262938067079315},{"t":1666828800,"v":0.04150983220177999},{"t":1666915200,"v":0.03917721800005361},{"t":1667001600,"v":0.039614265634029186},{"t":1667088000,"v":0.03973394126463693},{"t":1667174400,"v":0.03512682147094947},{"t":1667260800,"v":0.036189848851173136},{"t":1667347200,"v":0.035288741842578596},{"t":1667433600,"v":0.037802082630947025},{"t":1667520000,"v":0.03517709149092482},{"t":1667606400,"v":0.03523935944621523},{"t":1667692800,"v":0.034368798257155636},{"t":1667779200,"v":0.034236798273146456},{"t":1667865600,"v":0.034875142887503825},{"t":1667952000,"v":0.02907443212759044},{"t":1668038400,"v":0.028862890149453143},{"t":1668124800,"v":0.027592399534292596},{"t":1668211200,"v":0.029936771923334167},{"t":1668297600,"v":0.030439460064700153},{"t":1668384000,"v":0.03119055918163159},{"t":1668470400,"v":0.02890779279963547},{"t":1668556800,"v":0.025218017446005752},{"t":1668643200,"v":0.024807536306935312},{"t":1668729600,"v":0.02354316516833117},{"t":1668816000,"v":0.023447236255904662},{"t":1668902400,"v":0.02315629523081548},{"t":1668988800,"v":0.027382239334424865},{"t":1669075200,"v":0.03284132964774171},{"t":1669161600,"v":0.032218351108555705},{"t":1669248000,"v":0.023239141698799592},{"t":1669334400,"v":0.015044348687776796},{"t":1669420800,"v":0.014375992093204353},{"t":1669507200,"v":0.014608166530207389},{"t":1669593600,"v":0.012965260406989929},{"t":1669680000,"v":0.013932468274544776},{"t":1669766400,"v":0.013680177193574412},{"t":1669852800,"v":0.013754828168887045},{"t":1669939200,"v":0.01161876859290269},{"t":1670025600,"v":0.01088261552196538},{"t":1670112000,"v":0.009724594780874894},{"t":1670198400,"v":0.007729600288273512},{"t":1670284800,"v":0.012225022299206053},{"t":1670371200,"v":0.012543454197566905},{"t":1670457600,"v":0.013912024480960045},{"t":1670544000,"v":0.007754165102950176},{"t":1670630400,"v":0.006457831903387011},{"t":1670716800,"v":0.004255466658246112},{"t":1670803200,"v":0.00360417274711102},{"t":1670889600,"v":0.0031851992910756507},{"t":1670976000,"v":0.0025457579552828993},{"t":1671062400,"v":0.002381689469518727},{"t":1671148800,"v":0.0022596109804879447},{"t":1671235200,"v":0.0023611936580644733},{"t":1671321600,"v":0.0026105682681143174},{"t":1671408000,"v":0.0032340714391365893},{"t":1671494400,"v":0.0033489618218352224},{"t":1671580800,"v":0.003012961930480425},{"t":1671667200,"v":0.0025867333733056},{"t":1671753600,"v":0.0026089059431699093},{"t":1671840000,"v":0.002507333771628808},{"t":1671926400,"v":0.0026013681501808254},{"t":1672012800,"v":0.002454535288877662},{"t":1672099200,"v":0.0023340334775534943},{"t":1672185600,"v":0.002298782044497523},{"t":1672272000,"v":0.002459035923987589},{"t":1672358400,"v":0.0023614672067403452},{"t":1672444800,"v":0.0023537820515303325},{"t":1672531200,"v":0.0022835530752723593},{"t":1672617600,"v":0.0021573019553501453},{"t":1672704000,"v":0.0021494366521937953},{"t":1672790400,"v":0.0021236923803143143},{"t":1672876800,"v":0.001937608538158474},{"t":1672963200,"v":0.0018263512067596488},{"t":1673049600,"v":0.0020009547473260093},{"t":1673136000,"v":0.0021370203923689176},{"t":1673222400,"v":0.002016681361491938},{"t":1673308800,"v":0.0020421288663515307},{"t":1673395200,"v":0.0020614469673363774},{"t":1673481600,"v":0.0019250277094668591},{"t":1673568000,"v":0.001914420224091492},{"t":1673654400,"v":0.0017896242193117863},{"t":1673740800,"v":0.0017188436429320178},{"t":1673827200,"v":0.00194087967754016},{"t":1673913600,"v":0.0018273779605085091},{"t":1674000000,"v":0.0016393995461893255},{"t":1674086400,"v":0.0014725509206485713},{"t":1674172800,"v":0.001521490134277802},{"t":1674259200,"v":0.0015433261630760538},{"t":1674345600,"v":0.0015426369186720432},{"t":1674432000,"v":0.0015882044959932048},{"t":1674518400,"v":0.001493723442213502},{"t":1674604800,"v":0.0014647914740376668},{"t":1674691200,"v":0.001448628469404317},{"t":1674777600,"v":0.0013657981382870655},{"t":1674864000,"v":0.0013284537503529075},{"t":1674950400,"v":0.0013698707258686835},{"t":1675036800,"v":0.001324629166350806},{"t":1675123200,"v":0.0012972887285656748},{"t":1675209600,"v":0.0013204935726385905},{"t":1675296000,"v":0.00137517557328837},{"t":1675382400,"v":0.0013214729334455255},{"t":1675468800,"v":0.001305445366029575},{"t":1675555200,"v":0.001284494827034562},{"t":1675641600,"v":0.0013451652920403799},{"t":1675728000,"v":0.0013235645456717378},{"t":1675814400,"v":0.0012753175460117774},{"t":1675900800,"v":0.0012713881620039695},{"t":1675987200,"v":0.0013146999727380632},{"t":1676073600,"v":0.0014432555268881935},{"t":1676160000,"v":0.0013880424086641248},{"t":1676246400,"v":0.0013807396596517009},{"t":1676332800,"v":0.0013510273066984495},{"t":1676419200,"v":0.0013620724264400003},{"t":1676505600,"v":0.0013690361994303582},{"t":1676592000,"v":0.0014206184554645554},{"t":1676678400,"v":0.0014037226818125698},{"t":1676764800,"v":0.001397405808821348},{"t":1676851200,"v":0.0017406904197518594},{"t":1676937600,"v":0.0018041081722145228},{"t":1677024000,"v":0.00145415758617514},{"t":1677110400,"v":0.001510027390140446},{"t":1677196800,"v":0.001522657990181157},{"t":1677283200,"v":0.0017798032980629655},{"t":1677369600,"v":0.001713394720483375},{"t":1677456000,"v":0.001617783917404691},{"t":1677542400,"v":0.0015758836510577092},{"t":1677628800,"v":0.0016797614610837167},{"t":1677715200,"v":0.0015985974352286934},{"t":1677801600,"v":0.0015029712350855286},{"t":1677888000,"v":0.0015502971698159538},{"t":1677974400,"v":0.0015812855105241282},{"t":1678060800,"v":0.001641643923004241},{"t":1678147200,"v":0.001598302600337048},{"t":1678233600,"v":0.0015938179931516887},{"t":1678320000,"v":0.001457203525764698},{"t":1678406400,"v":0.0015160104298697118},{"t":1678492800,"v":0.0015215037209490641},{"t":1678579200,"v":0.0016173176438182535},{"t":1678665600,"v":0.0016719765345255184},{"t":1678752000,"v":0.001649260020089704},{"t":1678838400,"v":0.001501122774016693},{"t":1678924800,"v":0.0016151347510951443},{"t":1679011200,"v":0.001608599633888839},{"t":1679097600,"v":0.0016425554807087662},{"t":1679184000,"v":0.0015800156083255468},{"t":1679270400,"v":0.0016469750216002404},{"t":1679356800,"v":0.0017247725568478223},{"t":1679443200,"v":0.001626086542159419},{"t":1679529600,"v":0.0016560830573564354},{"t":1679616000,"v":0.0017043276602702918},{"t":1679702400,"v":0.0016097768020695406},{"t":1679788800,"v":0.0017028229878509786},{"t":1679875200,"v":0.001615688510091519},{"t":1679961600,"v":0.0014976914123623162},{"t":1680048000,"v":0.0015602831455002306},{"t":1680134400,"v":0.0015700231947662151},{"t":1680220800,"v":0.0014596888704931199},{"t":1680307200,"v":0.0015410582025290242},{"t":1680393600,"v":0.0014604118390012496},{"t":1680480000,"v":0.0015217059003362879},{"t":1680566400,"v":0.0015357250320894925},{"t":1680652800,"v":0.0015297476450392867},{"t":1680739200,"v":0.0014434193269602543},{"t":1680825600,"v":0.0014813825459483651},{"t":1680912000,"v":0.0014888969952032004},{"t":1680998400,"v":0.0014880938443298118},{"t":1681084800,"v":0.0013964152422233991},{"t":1681171200,"v":0.0014269093433089172},{"t":1681257600,"v":0.0014314279121770957},{"t":1681344000,"v":0.001537864733965529},{"t":1681430400,"v":0.001449884327836373},{"t":1681516800,"v":0.0014216122471123302},{"t":1681603200,"v":0.0014504914116952588},{"t":1681689600,"v":0.0013954111948778461},{"t":1681776000,"v":0.001372404445846761},{"t":1681862400,"v":0.0013587270906394212},{"t":1681948800,"v":0.0014826751673558901},{"t":1682035200,"v":0.0013355683553279221},{"t":1682121600,"v":0.0013627530096765332},{"t":1682208000,"v":0.0013672781920231062},{"t":1682294400,"v":0.0013899908183417611},{"t":1682380800,"v":0.001196603607404394},{"t":1682467200,"v":0.0013069746414039675},{"t":1682553600,"v":0.001328884793732087},{"t":1682640000,"v":0.0011964189633526638},{"t":1682726400,"v":0.00122930740339539},{"t":1682812800,"v":0.0011956630309719895},{"t":1682899200,"v":0.0012938344232590738},{"t":1682985600,"v":0.0011595626310853193},{"t":1683072000,"v":0.001090419664399361},{"t":1683158400,"v":0.0012254245013528107},{"t":1683244800,"v":0.0011479906370096106},{"t":1683331200,"v":0.0011492147033927058},{"t":1683417600,"v":0.0011479860030990904},{"t":1683504000,"v":0.0011313824480788394},{"t":1683590400,"v":0.0010781061519903497},{"t":1683676800,"v":0.001130159353263671},{"t":1683763200,"v":0.0010909951504413941},{"t":1683849600,"v":0.0009588607885603787},{"t":1683936000,"v":0.0010123181230543982},{"t":1684022400,"v":0.0009675812245891216},{"t":1684108800,"v":0.001205316740914026},{"t":1684195200,"v":0.0011540008724329526},{"t":1684281600,"v":0.001033785302269831},{"t":1684368000,"v":0.0010179345698054008},{"t":1684454400,"v":0.001032292905813533},{"t":1684540800,"v":0.0009636244958327191},{"t":1684627200,"v":0.000980978020462285},{"t":1684713600,"v":0.0010112769940190834},{"t":1684800000,"v":0.0010286398169960366},{"t":1684886400,"v":0.0009685914889451879},{"t":1684972800,"v":0.0009382262533503748},{"t":1685059200,"v":0.000906758381312678},{"t":1685145600,"v":0.0009256250802838067},{"t":1685232000,"v":0.0009195785141726931},{"t":1685318400,"v":0.0009050286356683744},{"t":1685404800,"v":0.0009053044218379348},{"t":1685491200,"v":0.0009000900090008988},{"t":1685577600,"v":0.0008475641098863435},{"t":1685664000,"v":0.0009178947368421044},{"t":1685750400,"v":0.0008804501780040576},{"t":1685836800,"v":0.0009179024849790808},{"t":1685923200,"v":0.0008486497979408661},{"t":1686009600,"v":0.0008502943326536102},{"t":1686096000,"v":0.0009055048749868472},{"t":1686182400,"v":0.0008336675201283275},{"t":1686268800,"v":0.0008295981423520357},{"t":1686355200,"v":0.0007773670477137161},{"t":1686441600,"v":0.0008930721492837044},{"t":1686528000,"v":0.0007814255952274152},{"t":1686614400,"v":0.0007886777423310961},{"t":1686700800,"v":0.0008161087307939772},{"t":1686787200,"v":0.0007131872838577138},{"t":1686873600,"v":0.0006263493814735152},{"t":1686960000,"v":0.0006192750332733115},{"t":1687046400,"v":0.0007828166204223957},{"t":1687132800,"v":0.0007782254260098849},{"t":1687219200,"v":0.0007744298473643791},{"t":1687305600,"v":0.0007155882147540614},{"t":1687392000,"v":0.0007205042605705652},{"t":1687478400,"v":0.0007395557685201847},{"t":1687564800,"v":0.0007392977760972403},{"t":1687651200,"v":0.0007054490312872399},{"t":1687737600,"v":0.000704861697068253},{"t":1687824000,"v":0.0007012955556073111},{"t":1687910400,"v":0.0007304721062599463},{"t":1687996800,"v":0.0007227596209721908},{"t":1688083200,"v":0.0006687681250795725},{"t":1688169600,"v":0.0006761372615254112},{"t":1688256000,"v":0.0007337989625439496},{"t":1688342400,"v":0.0006984576524168551},{"t":1688428800,"v":0.0006987553716424019},{"t":1688515200,"v":0.000692194171649459},{"t":1688601600,"v":0.0007023813614652411},{"t":1688688000,"v":0.0007451526958557278},{"t":1688774400,"v":0.0006171746261531102},{"t":1688860800,"v":0.0006827524467161602},{"t":1688947200,"v":0.0006076477565492611},{"t":1689033600,"v":0.0006270029260136557},{"t":1689120000,"v":0.0007207077102352571},{"t":1689206400,"v":0.0006478953266307858},{"t":1689292800,"v":0.0006507370029858263},{"t":1689379200,"v":0.0006506582212663371},{"t":1689465600,"v":0.0006617606103696671},{"t":1689552000,"v":0.0006478322665687445},{"t":1689638400,"v":0.0006630963712586681},{"t":1689724800,"v":0.0006624331603598483},{"t":1689811200,"v":0.0006801136533734111},{"t":1689897600,"v":0.0006450593282193401},{"t":1689984000,"v":0.0006060665425322734},{"t":1690070400,"v":0.0006804492286169517},{"t":1690156800,"v":0.0006836706014614942},{"t":1690243200,"v":0.0006871467467077299},{"t":1690329600,"v":0.0006811231892158206},{"t":1690416000,"v":0.0006928665425975086},{"t":1690502400,"v":0.0006423026437349621},{"t":1690588800,"v":0.0006425418963702913},{"t":1690675200,"v":0.0006531381205240444},{"t":1690761600,"v":0.0006259974340520078},{"t":1690848000,"v":0.0006196682856569604},{"t":1690934400,"v":0.0006131851827239013},{"t":1691020800,"v":0.0005994244294310476},{"t":1691107200,"v":0.0006203030581883983},{"t":1691193600,"v":0.0006703729180585837},{"t":1691280000,"v":0.0006709855725341681},{"t":1691366400,"v":0.0006115740386820579},{"t":1691452800,"v":0.0006068275463516607},{"t":1691539200,"v":0.0005957868282642875},{"t":1691625600,"v":0.00059355934645529},{"t":1691712000,"v":0.0005882308732902457},{"t":1691798400,"v":0.0005882445673038835},{"t":1691884800,"v":0.0005756488714467446},{"t":1691971200,"v":0.0005854477674095375},{"t":1692057600,"v":0.0006317701626671122},{"t":1692144000,"v":0.0004093236484877353},{"t":1692230400,"v":0.0004931222617794802},{"t":1692316800,"v":0.0005782891595033433},{"t":1692403200,"v":0.0004930008357211079},{"t":1692489600,"v":0.0004933739255014319},{"t":1692576000,"v":0.000580682556740792},{"t":1692662400,"v":0.000496990376615913},{"t":1692748800,"v":0.0005296187674635652},{"t":1692835200,"v":0.0005413695557013522},{"t":1692921600,"v":0.0005430064013643257},{"t":1693008000,"v":0.0005356293550554514},{"t":1693094400,"v":0.0004989496407768147},{"t":1693180800,"v":0.0005007075920355668},{"t":1693267200,"v":0.0005333824047519751},{"t":1693353600,"v":0.0005325903556654664},{"t":1693440000,"v":0.0005035429471356778},{"t":1693526400,"v":0.0005795917403632704},{"t":1693612800,"v":0.0004747910958206789},{"t":1693699200,"v":0.00045999847596169175},{"t":1693785600,"v":0.0005288974537928885},{"t":1693872000,"v":0.0004949406206416242},{"t":1693958400,"v":0.000480792045683538},{"t":1694044800,"v":0.0004949965391498192},{"t":1694131200,"v":0.0004600999950386273},{"t":1694217600,"v":0.0004511954732669201},{"t":1694304000,"v":0.0004767701465352034},{"t":1694390400,"v":0.0004595577700310111},{"t":1694476800,"v":0.00047806079727979566},{"t":1694563200,"v":0.0004487355469229366},{"t":1694649600,"v":0.0004597920749755229},{"t":1694736000,"v":0.0004360243934942105},{"t":1694822400,"v":0.0004346087359943368},{"t":1694908800,"v":0.0004620986673777709},{"t":1694995200,"v":0.0004390422776622715},{"t":1695081600,"v":0.0004648187793709855},{"t":1695168000,"v":0.00043873822729476486},{"t":1695254400,"v":0.0004324991754604067},{"t":1695340800,"v":0.0004624865115370843},{"t":1695427200,"v":0.0004623199853255516},{"t":1695513600,"v":0.0004492149333400741},{"t":1695600000,"v":0.00045906886732401104},{"t":1695686400,"v":0.00041879589991138143},{"t":1695772800,"v":0.00045042209961403557},{"t":1695859200,"v":0.00044738649590392326},{"t":1695945600,"v":0.0005129970955349238},{"t":1696032000,"v":0.0004998254709895742},{"t":1696118400,"v":0.0005209408240360511},{"t":1696204800,"v":0.0005199108513401811},{"t":1696291200,"v":0.0005097175486094021},{"t":1696377600,"v":0.0004126150502206405},{"t":1696464000,"v":0.0005395388458396104},{"t":1696550400,"v":0.0004721874177839394},{"t":1696636800,"v":0.00045549706455523867},{"t":1696723200,"v":0.0004612323668873061},{"t":1696809600,"v":0.0005555032199512674},{"t":1696896000,"v":0.0004827396307236827},{"t":1696982400,"v":0.0005484012104636196},{"t":1697068800,"v":0.00046173381963909935},{"t":1697155200,"v":0.00044486015536062534},{"t":1697241600,"v":0.00044651694718825447},{"t":1697328000,"v":0.00048506530981918476},{"t":1697414400,"v":0.00042650662765263977},{"t":1697500800,"v":0.0004577643740027927},{"t":1697587200,"v":0.0004499838749242367},{"t":1697673600,"v":0.0004341402351996011},{"t":1697760000,"v":0.0004264883398872868},{"t":1697846400,"v":0.0004412995341879385},{"t":1697932800,"v":0.0004442585935918998},{"t":1698019200,"v":0.0004662038920211509},{"t":1698105600,"v":0.000423406175912311},{"t":1698192000,"v":0.00044061926466296223},{"t":1698278400,"v":0.0004289273110404579},{"t":1698364800,"v":0.00040708734571087365},{"t":1698451200,"v":0.0004138222740508099},{"t":1698537600,"v":0.00042651060629568717},{"t":1698624000,"v":0.0004311330988715333},{"t":1698710400,"v":0.00037637586254101336},{"t":1698796800,"v":0.00042857397668399596},{"t":1698883200,"v":0.00045465220493825685},{"t":1698969600,"v":0.0004756452221275236},{"t":1699056000,"v":0.0004794444677868476},{"t":1699142400,"v":0.0004215867606179027},{"t":1699228800,"v":0.0004681189056778543},{"t":1699315200,"v":0.0005482196800896809},{"t":1699401600,"v":0.0004296977869620128},{"t":1699488000,"v":0.0005023844275135839},{"t":1699574400,"v":0.0004994598276878262},{"t":1699660800,"v":0.0005102346652998289},{"t":1699747200,"v":0.000559512376466423},{"t":1699833600,"v":0.0005676608795307596},{"t":1699920000,"v":0.0005898742059366716},{"t":1700006400,"v":0.0006150506538590929},{"t":1700092800,"v":0.0006839309962237046},{"t":1700179200,"v":0.0009909107717937908},{"t":1700265600,"v":0.0011162093463261298},{"t":1700352000,"v":0.0013485596758488487},{"t":1700438400,"v":0.001349546786040988},{"t":1700524800,"v":0.0012264913727719426},{"t":1700611200,"v":0.0012224894608341755},{"t":1700697600,"v":0.0014325375952931661},{"t":1700784000,"v":0.0014764081700550029},{"t":1700870400,"v":0.001460716273025321},{"t":1700956800,"v":0.001376874322941932},{"t":1701043200,"v":0.0013525530043002124},{"t":1701129600,"v":0.0013582377336125342},{"t":1701216000,"v":0.0013685306212428332},{"t":1701302400,"v":0.0014857520638219574},{"t":1701388800,"v":0.0017723853034525112},{"t":1701475200,"v":0.002003276897119384},{"t":1701561600,"v":0.001984887463107202},{"t":1701648000,"v":0.002147897946707019},{"t":1701734400,"v":0.004650601325847842},{"t":1701820800,"v":0.01012011906655655},{"t":1701907200,"v":0.019949721647469977},{"t":1701993600,"v":0.025228635231684893},{"t":1702080000,"v":0.01322633246833119},{"t":1702166400,"v":0.011906246751420217},{"t":1702252800,"v":0.005931059476473972},{"t":1702339200,"v":0.0053906109389026315},{"t":1702425600,"v":0.005156385434644565},{"t":1702512000,"v":0.0052741650618679855},{"t":1702598400,"v":0.0042664599351124825},{"t":1702684800,"v":0.0038439269497292576},{"t":1702771200,"v":0.004197810548622146},{"t":1702857600,"v":0.009000838701657361},{"t":1702944000,"v":0.00875534888541583},{"t":1703030400,"v":0.008455292360062127},{"t":1703116800,"v":0.007697079693687606},{"t":1703203200,"v":0.007065519105292051},{"t":1703289600,"v":0.006458600721317311},{"t":1703376000,"v":0.0063576777326632495},{"t":1703462400,"v":0.00683511800129165},{"t":1703548800,"v":0.006343671903821596},{"t":1703635200,"v":0.0064557658328713565},{"t":1703721600,"v":0.0017923425553311755},{"t":1703808000,"v":0.001239325737575564},{"t":1703894400,"v":0.0014818083983237928},{"t":1703980800,"v":0.0012831465759572567},{"t":1704067200,"v":0.002059267361718766},{"t":1704153600,"v":0.0020512562895172327},{"t":1704240000,"v":0.0018147416131326327},{"t":1704326400,"v":0.0016867075522753563},{"t":1704412800,"v":0.00144227258698025},{"t":1704499200,"v":0.001369838051986411},{"t":1704585600,"v":0.0013282506209592734},{"t":1704672000,"v":0.0012080503636946775},{"t":1704758400,"v":0.0006292619962387431},{"t":1704844800,"v":0.0003415950029520847},{"t":1704931200,"v":0.0005226305948113654},{"t":1705017600,"v":0.0004736219789021432},{"t":1705104000,"v":0.0005091122453831317},{"t":1705190400,"v":0.0006592493528098318},{"t":1705276800,"v":0.0005673851924888928},{"t":1705363200,"v":0.0005872572671366982},{"t":1705449600,"v":0.0005170501124821952},{"t":1705536000,"v":0.0004735000895089003},{"t":1705622400,"v":0.0005002630160982863},{"t":1705708800,"v":0.0005510113615108883},{"t":1705795200,"v":0.0007011525713061435},{"t":1705881600,"v":0.0005889865239388466},{"t":1705968000,"v":0.000584350094922409},{"t":1706054400,"v":0.0005512207523376266},{"t":1706140800,"v":0.0006589131854774315},{"t":1706227200,"v":0.0006947163174443552},{"t":1706313600,"v":0.0007126736510644228},{"t":1706400000,"v":0.0007213798361203808},{"t":1706486400,"v":0.0007409443509608746},{"t":1706572800,"v":0.000640483192350497},{"t":1706659200,"v":0.000654522339261782},{"t":1706745600,"v":0.0006147340039591571},{"t":1706832000,"v":0.0005959788633951226},{"t":1706918400,"v":0.0005149065133629255},{"t":1707004800,"v":0.000516979535906604},{"t":1707091200,"v":0.0006290822107604848},{"t":1707177600,"v":0.0005501523356678603},{"t":1707264000,"v":0.0005999512344592737},{"t":1707350400,"v":0.0006002134893952346},{"t":1707436800,"v":0.0004503654680999265},{"t":1707523200,"v":0.0004833166168387749},{"t":1707609600,"v":0.000490795669408544},{"t":1707696000,"v":0.0005557166724235364},{"t":1707782400,"v":0.0005951334698554532},{"t":1707868800,"v":0.0005004056180261772},{"t":1707955200,"v":0.0005104393161815326},{"t":1708041600,"v":0.0005154689945423708},{"t":1708128000,"v":0.0006998424330728774},{"t":1708214400,"v":0.0009302878518950152},{"t":1708300800,"v":0.0006931241846659898},{"t":1708387200,"v":0.0007700268175157561},{"t":1708473600,"v":0.0006652400479291971},{"t":1708560000,"v":0.0006311817614476339},{"t":1708646400,"v":0.0006358694361159489},{"t":1708732800,"v":0.0006348708081393551},{"t":1708819200,"v":0.0006259271971611379},{"t":1708905600,"v":0.0006317522156737996},{"t":1708992000,"v":0.000631188660877791},{"t":1709078400,"v":0.0007217422131019118},{"t":1709164800,"v":0.0007697298309327531},{"t":1709251200,"v":0.0005508854213040965},{"t":1709337600,"v":0.0006497446364796873},{"t":1709424000,"v":0.0006401894007565421},{"t":1709510400,"v":0.0005058945543179801},{"t":1709596800,"v":0.0004811901882014821},{"t":1709683200,"v":0.0005102114521089743},{"t":1709769600,"v":0.0005554748284230809},{"t":1709856000,"v":0.0005697002732574457},{"t":1709942400,"v":0.0005409892018360655},{"t":1710028800,"v":0.0004962272582803441},{"t":1710115200,"v":0.0004961348310046556},{"t":1710201600,"v":0.0005168419828655384},{"t":1710288000,"v":0.0005688913253591874},{"t":1710374400,"v":0.0005173568827926847},{"t":1710460800,"v":0.0004562721413100649},{"t":1710547200,"v":0.0004505511926741383},{"t":1710633600,"v":0.0005316234614484273},{"t":1710720000,"v":0.0005125637207167794},{"t":1710806400,"v":0.0004357419596666913},{"t":1710892800,"v":0.0005475895459642381},{"t":1710979200,"v":0.0005471774271834499},{"t":1711065600,"v":0.00045435877655935456},{"t":1711152000,"v":0.00045487921258394133},{"t":1711238400,"v":0.000473476598784071},{"t":1711324800,"v":0.0006096097155394581},{"t":1711411200,"v":0.0005872814181665496},{"t":1711497600,"v":0.0005898472580807583},{"t":1711584000,"v":0.0005303323519939579},{"t":1711670400,"v":0.0005200977667845372},{"t":1711756800,"v":0.0005302969245877239},{"t":1711843200,"v":0.0004854482894935419},{"t":1711929600,"v":0.0005297607734543711},{"t":1712016000,"v":0.0005203002080077551},{"t":1712102400,"v":0.0004800849851875884},{"t":1712188800,"v":0.0004604305283497644},{"t":1712275200,"v":0.00045520325033566057},{"t":1712361600,"v":0.0004361990864518764},{"t":1712448000,"v":0.000434455171146061},{"t":1712534400,"v":0.0005098073969811835},{"t":1712620800,"v":0.000499919709744354},{"t":1712707200,"v":0.0004411806329890157},{"t":1712793600,"v":0.0004449068391193181},{"t":1712880000,"v":0.00044211452672021737},{"t":1712966400,"v":0.0004308230436029574},{"t":1713052800,"v":0.0004304307821516111},{"t":1713139200,"v":0.00043003914023472705},{"t":1713225600,"v":0.00043569300217523646},{"t":1713312000,"v":0.00039142864409174135},{"t":1713398400,"v":0.0002822392097903139},{"t":1713484800,"v":0.00028326210249685703},{"t":1713571200,"v":0.00029729928865347303},{"t":1713657600,"v":0.0002711767980394951},{"t":1713744000,"v":0.0002720692303301061},{"t":1713830400,"v":0.00033052989023553067},{"t":1713916800,"v":0.00029495113576767033},{"t":1714003200,"v":0.00029144983973028167},{"t":1714089600,"v":0.0003583330099239158},{"t":1714176000,"v":0.0002554361575152804},{"t":1714262400,"v":0.00025569749421620403},{"t":1714348800,"v":0.00020293682492152423},{"t":1714435200,"v":0.00020274423831651332},{"t":1714521600,"v":0.0002583390470403348},{"t":1714608000,"v":0.000258947444731062},{"t":1714694400,"v":0.0002698124141831831},{"t":1714780800,"v":0.0002118507860695263},{"t":1714867200,"v":0.00022196105544172102},{"t":1714953600,"v":0.00022504207532157879},{"t":1715040000,"v":0.00022684863386862895},{"t":1715126400,"v":0.00025974875776678966},{"t":1715212800,"v":0.0002599566743715773},{"t":1715299200,"v":0.0002599835967124916},{"t":1715385600,"v":0.0003062869822440135},{"t":1715472000,"v":0.00030607496936570027},{"t":1715558400,"v":0.00030615315394290257},{"t":1715644800,"v":0.0003306297913287555},{"t":1715731200,"v":0.00035898428388526964},{"t":1715817600,"v":0.00035907454034692896},{"t":1715904000,"v":0.000431102104154394},{"t":1715990400,"v":0.0003110593793966944},{"t":1716076800,"v":0.0002848409044799203},{"t":1716163200,"v":0.00035273297079567694},{"t":1716249600,"v":0.0003598745362752892},{"t":1716336000,"v":0.0003108317172689637},{"t":1716422400,"v":0.00030087073271918574},{"t":1716508800,"v":0.00031024148402079035},{"t":1716595200,"v":0.0003102067185076085},{"t":1716681600,"v":0.00033085432376082387},{"t":1716768000,"v":0.0003647791040414208},{"t":1716854400,"v":0.00033064322695596247},{"t":1716940800,"v":0.0003146077144622962},{"t":1717027200,"v":0.0002699039564813426},{"t":1717113600,"v":0.0003295594012359416},{"t":1717200000,"v":0.0002699159785008598},{"t":1717286400,"v":0.0002714624518126949},{"t":1717372800,"v":0.00027590544146767015},{"t":1717459200,"v":0.0002529709868204834},{"t":1717545600,"v":0.0002552599046197491},{"t":1717632000,"v":0.0002598684653852178},{"t":1717718400,"v":0.0002599383040051369},{"t":1717804800,"v":0.0002605656881944488},{"t":1717891200,"v":0.0002974900466896184},{"t":1717977600,"v":0.0002651000473459615},{"t":1718064000,"v":0.0002699798135292539},{"t":1718150400,"v":0.0002745256184999096},{"t":1718236800,"v":0.0002750150965662684},{"t":1718323200,"v":0.0002818380052748376},{"t":1718409600,"v":0.0002945239472920078},{"t":1718496000,"v":0.00027074715127233467},{"t":1718582400,"v":0.00025609683181913585},{"t":1718668800,"v":0.00025463744154945016},{"t":1718755200,"v":0.00025492496621251865},{"t":1718841600,"v":0.00027982953998606535},{"t":1718928000,"v":0.00025584258145193927},{"t":1719014400,"v":0.0002568050967255653},{"t":1719100800,"v":0.0002546280988451065},{"t":1719187200,"v":0.0002545094890715117},{"t":1719273600,"v":0.0002681484502918061},{"t":1719360000,"v":0.0002519324735216689},{"t":1719446400,"v":0.00026788567241053083},{"t":1719532800,"v":0.0002744625291561639},{"t":1719619200,"v":0.0002736507551793996},{"t":1719705600,"v":0.0002698082155163323},{"t":1719792000,"v":0.00027115521392856256},{"t":1719878400,"v":0.0002720750898707609},{"t":1719964800,"v":0.0002519144110259748},{"t":1720051200,"v":0.00021302054595036336},{"t":1720137600,"v":0.00019999649207208002},{"t":1720224000,"v":0.00022381403277039447},{"t":1720310400,"v":0.0002419324300323369},{"t":1720396800,"v":0.0002195173758524689},{"t":1720483200,"v":0.0002195173758524689},{"t":1720569600,"v":0.0002433662941922363},{"t":1720656000,"v":0.0003296969157250073},{"t":1720742400,"v":0.0003337955617718736},{"t":1720828800,"v":0.00040010877747837333},{"t":1720915200,"v":0.0003398679686671724},{"t":1721001600,"v":0.0003369950600540671},{"t":1721088000,"v":0.0003199282731545748},{"t":1721174400,"v":0.0003471118948739128},{"t":1721260800,"v":0.0003049440752450537},{"t":1721347200,"v":0.0003413000521788913},{"t":1721433600,"v":0.00028266450739019617},{"t":1721520000,"v":0.0003149158200510827},{"t":1721606400,"v":0.0002822208428602146},{"t":1721692800,"v":0.0002818304432764293},{"t":1721779200,"v":0.00027091326830974157},{"t":1721865600,"v":0.00023588812281923806},{"t":1721952000,"v":0.00025342067227536507},{"t":1722038400,"v":0.00027659344043703764},{"t":1722124800,"v":0.00029957448826278257},{"t":1722211200,"v":0.0002896436484120179},{"t":1722297600,"v":0.0002896436484120179},{"t":1722384000,"v":0.0002528361925363329},{"t":1722470400,"v":0.0002527769083875944},{"t":1722556800,"v":0.00025238063827822917},{"t":1722643200,"v":0.0002422321379067656},{"t":1722729600,"v":0.0002324892180458964},{"t":1722816000,"v":0.00023339126388392768},{"t":1722902400,"v":0.00022756987327977838},{"t":1722988800,"v":0.00022433830310200414},{"t":1723075200,"v":0.0002485789816248544},{"t":1723161600,"v":0.00022538505864443342},{"t":1723248000,"v":0.00022233996584330038},{"t":1723334400,"v":0.00021994902171092328},{"t":1723420800,"v":0.00022364062363371655},{"t":1723507200,"v":0.00021267266292895342},{"t":1723593600,"v":0.0002150608543682326},{"t":1723680000,"v":0.00021555807982055644},{"t":1723766400,"v":0.00021546846297918192},{"t":1723852800,"v":0.00022509157360528406},{"t":1723939200,"v":0.0002250633959557776},{"t":1724025600,"v":0.0002785777566855111},{"t":1724112000,"v":0.0002281703706344323},{"t":1724198400,"v":0.00021184150539546454},{"t":1724284800,"v":0.00021281915970845075},{"t":1724371200,"v":0.00021028420303930342},{"t":1724457600,"v":0.00022307617335027083},{"t":1724544000,"v":0.00022193840898823887},{"t":1724630400,"v":0.0002128635407067396},{"t":1724716800,"v":0.0002267750880457857},{"t":1724803200,"v":0.00025611851546046734},{"t":1724889600,"v":0.00025307499105166635},{"t":1724976000,"v":0.0002127810172280882},{"t":1725062400,"v":0.00025004756868996837},{"t":1725148800,"v":0.00023505550211806335},{"t":1725235200,"v":0.00022645548717037243},{"t":1725321600,"v":0.00022705508707459595},{"t":1725408000,"v":0.00025807941730688196},{"t":1725494400,"v":0.0002569339164867876},{"t":1725580800,"v":0.00022203566009650923},{"t":1725667200,"v":0.00024014269912969141},{"t":1725753600,"v":0.0001857505215074098},{"t":1725840000,"v":0.0001860289069310857},{"t":1725926400,"v":0.0002144690661805274},{"t":1726012800,"v":0.0002231606678508482},{"t":1726099200,"v":0.00027000691185634444},{"t":1726185600,"v":0.0002466597888863102},{"t":1726272000,"v":0.0002206691704451956},{"t":1726358400,"v":0.0002526394659764972},{"t":1726444800,"v":0.0002325742271120897},{"t":1726531200,"v":0.0001901629013019458},{"t":1726617600,"v":0.00023287143311064772},{"t":1726704000,"v":0.00028355826973139125},{"t":1726790400,"v":0.00027146646792678667},{"t":1726876800,"v":0.00028412164860333583},{"t":1726963200,"v":0.0002802620176795741},{"t":1727049600,"v":0.0002703642222056032},{"t":1727136000,"v":0.00024137564980507428},{"t":1727222400,"v":0.0002998975012875725},{"t":1727308800,"v":0.00025101733655278664},{"t":1727395200,"v":0.0002725325984779102},{"t":1727481600,"v":0.0002639466565935062},{"t":1727568000,"v":0.0002599660803379552},{"t":1727654400,"v":0.00025024199576538904},{"t":1727740800,"v":0.00026198771364248184},{"t":1727827200,"v":0.0002610473495391871},{"t":1727913600,"v":0.0002560372233415322},{"t":1728000000,"v":0.00026122321288129613},{"t":1728086400,"v":0.00028003429060638983},{"t":1728172800,"v":0.0002955712715023516},{"t":1728259200,"v":0.0002899211050715439},{"t":1728345600,"v":0.0002808774262156497},{"t":1728432000,"v":0.00028231584673709087},{"t":1728518400,"v":0.00028006957395671254},{"t":1728604800,"v":0.0002798930743019045},{"t":1728691200,"v":0.00030151916367325744},{"t":1728777600,"v":0.0003297823225034803},{"t":1728864000,"v":0.0002793285592508367},{"t":1728950400,"v":0.00030440533524172587},{"t":1729036800,"v":0.0003207316014084431},{"t":1729123200,"v":0.00032159483193769974},{"t":1729209600,"v":0.000328575515726895},{"t":1729296000,"v":0.0003106907316582736},{"t":1729382400,"v":0.00033699230833445437},{"t":1729468800,"v":0.00031047890358611597},{"t":1729555200,"v":0.0003193301237626975},{"t":1729641600,"v":0.0002907028159262146},{"t":1729728000,"v":0.0002822955495207085},{"t":1729814400,"v":0.0002915964039525441},{"t":1729900800,"v":0.0003195970651928004},{"t":1729987200,"v":0.00025961163519606424},{"t":1730073600,"v":0.0002499235395867138},{"t":1730160000,"v":0.0002527591763736486},{"t":1730246400,"v":0.0002494608180512949},{"t":1730332800,"v":0.00028465411694109284},{"t":1730419200,"v":0.0002831515021494231},{"t":1730505600,"v":0.0002811210565531277},{"t":1730592000,"v":0.0002661446100267159},{"t":1730678400,"v":0.0002644137563480205},{"t":1730764800,"v":0.0002644137563480205},{"t":1730851200,"v":0.0003102753012332004},{"t":1730937600,"v":0.0002962631758790045},{"t":1731024000,"v":0.00026670863421439356},{"t":1731110400,"v":0.00026659694660338294},{"t":1731196800,"v":0.00026015227565031376},{"t":1731283200,"v":0.00027853729696730435},{"t":1731369600,"v":0.00029111081221462864},{"t":1731456000,"v":0.0002794102348182516},{"t":1731542400,"v":0.00030039824754373183},{"t":1731628800,"v":0.0003629301302518051},{"t":1731715200,"v":0.0003628651678592936},{"t":1731801600,"v":0.0003614541220315195},{"t":1731888000,"v":0.0004059316166736723},{"t":1731974400,"v":0.0003376881029341561},{"t":1732060800,"v":0.0003882878302199619},{"t":1732147200,"v":0.00038806675248303737},{"t":1732233600,"v":0.0003905574897814676},{"t":1732320000,"v":0.0003685666655058979},{"t":1732406400,"v":0.00039036550883099887},{"t":1732492800,"v":0.0003816812372314988},{"t":1732579200,"v":0.0004409569502655769},{"t":1732665600,"v":0.0004307265096792705},{"t":1732752000,"v":0.0004413091670650331},{"t":1732838400,"v":0.0004125838032889526},{"t":1732924800,"v":0.0004168457115181936},{"t":1733011200,"v":0.00041475881656589047},{"t":1733097600,"v":0.00042129439334319727},{"t":1733184000,"v":0.0004101167670068411},{"t":1733270400,"v":0.00045062534525411606},{"t":1733356800,"v":0.00043797609320526937},{"t":1733443200,"v":0.0005007035651039815},{"t":1733529600,"v":0.0005001711943204972},{"t":1733616000,"v":0.00047852073764477606},{"t":1733702400,"v":0.0004683528208044823},{"t":1733788800,"v":0.0004211271687679536},{"t":1733875200,"v":0.0004308048312632934},{"t":1733961600,"v":0.00043807834057371496},{"t":1734048000,"v":0.0004492084645750984},{"t":1734134400,"v":0.00044310710356367335},{"t":1734220800,"v":0.0004384225546220523},{"t":1734307200,"v":0.00047079457204811007},{"t":1734393600,"v":0.0004938584587124223},{"t":1734480000,"v":0.00042993091255642704},{"t":1734566400,"v":0.0003994552857439912},{"t":1734652800,"v":0.00035995604713974863},{"t":1734739200,"v":0.0004196450280535158},{"t":1734825600,"v":0.0003884077495334381},{"t":1734912000,"v":0.0003444635749898501},{"t":1734998400,"v":0.00039575049659967544},{"t":1735084800,"v":0.00034987478594945766},{"t":1735171200,"v":0.00035808443554133043},{"t":1735257600,"v":0.000326556133558131},{"t":1735344000,"v":0.0003158766964674399},{"t":1735430400,"v":0.00031560964993472004},{"t":1735516800,"v":0.0002866299163678768},{"t":1735603200,"v":0.00028077799819743667},{"t":1735689600,"v":0.0002748539677872919},{"t":1735776000,"v":0.0002857571828151093},{"t":1735862400,"v":0.0002784894996816783},{"t":1735948800,"v":0.0002608803710378828},{"t":1736035200,"v":0.00027398875120184527},{"t":1736121600,"v":0.00026095486535050304},{"t":1736208000,"v":0.0002739319046055069},{"t":1736294400,"v":0.0002638167036679103},{"t":1736380800,"v":0.0002666606634705506},{"t":1736467200,"v":0.00028932716944638393},{"t":1736553600,"v":0.0002875767537915924},{"t":1736640000,"v":0.0002903722402785712},{"t":1736726400,"v":0.0002746598398021401},{"t":1736812800,"v":0.0003010598495187605},{"t":1736899200,"v":0.0002897549618479428},{"t":1736985600,"v":0.0002701941815772044},{"t":1737072000,"v":0.000286370033672933},{"t":1737158400,"v":0.00027953638567417336},{"t":1737244800,"v":0.00023484285340092943},{"t":1737331200,"v":0.00024756071491035007},{"t":1737417600,"v":0.00020883544558086535},{"t":1737504000,"v":0.00022362381282209568},{"t":1737590400,"v":0.00023779176513785748},{"t":1737676800,"v":0.00027250200945636667},{"t":1737763200,"v":0.00028182659817252415},{"t":1737849600,"v":0.0002824548162208706},{"t":1737936000,"v":0.00027590399574279836},{"t":1738022400,"v":0.00031483492603948137},{"t":1738108800,"v":0.0003706406288985247},{"t":1738195200,"v":0.00031806631958667064},{"t":1738281600,"v":0.000361099733303624},{"t":1738368000,"v":0.00036004559638002704},{"t":1738454400,"v":0.0003465133819854934},{"t":1738540800,"v":0.0002998101240796653},{"t":1738627200,"v":0.0003780736059040686},{"t":1738713600,"v":0.00044359247590871253},{"t":1738800000,"v":0.00046044436195895663},{"t":1738886400,"v":0.0004751221299161266},{"t":1738972800,"v":0.0005584713817413623},{"t":1739059200,"v":0.0005208833909050011},{"t":1739145600,"v":0.0008897789382691308},{"t":1739232000,"v":0.0008163353733877897},{"t":1739318400,"v":0.0006864276603257942},{"t":1739404800,"v":0.0010013867451735346},{"t":1739491200,"v":0.0011007367283987597},{"t":1739577600,"v":0.0015740121088140971},{"t":1739664000,"v":0.0019921966618842283},{"t":1739750400,"v":0.0019466496753095784},{"t":1739836800,"v":0.0018259371353214068},{"t":1739923200,"v":0.0015079935914918054},{"t":1740009600,"v":0.0014786462698444958},{"t":1740096000,"v":0.0014097487967386297},{"t":1740182400,"v":0.0012404036252710849},{"t":1740268800,"v":0.001183524339547303},{"t":1740355200,"v":0.001298017191168118},{"t":1740441600,"v":0.0011154595802713204},{"t":1740528000,"v":0.0010092948330256242},{"t":1740614400,"v":0.0011995003240542943},{"t":1740700800,"v":0.0012359826419643476},{"t":1740787200,"v":0.0011222312301603643},{"t":1740873600,"v":0.0011637318195265687},{"t":1740960000,"v":0.0012087867614407255},{"t":1741046400,"v":0.0011062152834580186},{"t":1741132800,"v":0.0010635796325397463},{"t":1741219200,"v":0.0012362101315265175},{"t":1741305600,"v":0.0011030084316830638},{"t":1741392000,"v":0.0010333006222689957},{"t":1741478400,"v":0.0011231113293928277},{"t":1741564800,"v":0.0008660572383837007},{"t":1741651200,"v":0.0008946344572328852},{"t":1741737600,"v":0.0008480267104952443},{"t":1741824000,"v":0.0009620685917130674},{"t":1741910400,"v":0.0009624624349353076},{"t":1741996800,"v":0.0010409635260909091},{"t":1742083200,"v":0.0009824666317635503},{"t":1742169600,"v":0.0009414842681237316},{"t":1742256000,"v":0.0009507922871394084},{"t":1742342400,"v":0.0010271677301431433},{"t":1742428800,"v":0.001100694966736637},{"t":1742515200,"v":0.0010905721596287203},{"t":1742601600,"v":0.001176324260172484},{"t":1742688000,"v":0.0010995022071183282},{"t":1742774400,"v":0.0012341422450318994},{"t":1742860800,"v":0.0013551110708809766},{"t":1742947200,"v":0.0014300279460418108},{"t":1743033600,"v":0.0011330659132466167},{"t":1743120000,"v":0.0009214643301542774},{"t":1743206400,"v":0.000907749066620661},{"t":1743292800,"v":0.0009025128093560661},{"t":1743379200,"v":0.0009077221960281702},{"t":1743465600,"v":0.0009998071787120798},{"t":1743552000,"v":0.0009794242376711163},{"t":1743638400,"v":0.000989058187297786},{"t":1743724800,"v":0.0009885118617499978},{"t":1743811200,"v":0.0009349003818397391},{"t":1743897600,"v":0.0008702686546774125},{"t":1743984000,"v":0.0008646373423183011},{"t":1744070400,"v":0.0008390406090085635},{"t":1744156800,"v":0.0007712751304158489},{"t":1744243200,"v":0.0008060605612882678},{"t":1744329600,"v":0.0007624851521051532},{"t":1744416000,"v":0.0007284579314144043},{"t":1744502400,"v":0.0007448714265054197},{"t":1744588800,"v":0.0008891585728355338},{"t":1744675200,"v":0.0007618433062001171},{"t":1744761600,"v":0.000883102303266821},{"t":1744848000,"v":0.0008418049384564454},{"t":1744934400,"v":0.0009656421529640676},{"t":1745020800,"v":0.0008722200821061275},{"t":1745107200,"v":0.0011720149384969471},{"t":1745193600,"v":0.0012523149194643734},{"t":1745280000,"v":0.0011562041653660723},{"t":1745366400,"v":0.0011869571184923145},{"t":1745452800,"v":0.0010780203896500911},{"t":1745539200,"v":0.0011041703892146805},{"t":1745625600,"v":0.0010698438522870914},{"t":1745712000,"v":0.0010477495749098694},{"t":1745798400,"v":0.0010269261096999974},{"t":1745884800,"v":0.00103027956091348},{"t":1745971200,"v":0.0009451762542793404},{"t":1746057600,"v":0.0010049825799830425},{"t":1746144000,"v":0.0009234407498138781},{"t":1746230400,"v":0.0009233027303423106},{"t":1746316800,"v":0.0008775415666258833},{"t":1746403200,"v":0.0008637294428879389},{"t":1746489600,"v":0.0009149896532471151},{"t":1746576000,"v":0.0009159660314524784},{"t":1746662400,"v":0.0009938843798654219},{"t":1746748800,"v":0.0009938792194825123},{"t":1746835200,"v":0.0009678025036133116},{"t":1746921600,"v":0.0009146592206250377},{"t":1747008000,"v":0.0010977115537980939},{"t":1747094400,"v":0.001171526553359582},{"t":1747180800,"v":0.0010914614535420771},{"t":1747267200,"v":0.0009083352423307552},{"t":1747353600,"v":0.0009395866983720255},{"t":1747440000,"v":0.00099934},{"t":1747526400,"v":0.00103072},{"t":1747612800,"v":0.00084016},{"t":1747699200,"v":0.00084573},{"t":1747785600,"v":0.0008034},{"t":1747872000,"v":0.00100231},{"t":1747958400,"v":0.00115355},{"t":1748044800,"v":0.00122866},{"t":1748131200,"v":0.00133911},{"t":1748217600,"v":0.00123057},{"t":1748304000,"v":0.00127984},{"t":1748390400,"v":0.00121042},{"t":1748476800,"v":0.0011956},{"t":1748563200,"v":0.00123071},{"t":1748649600,"v":0.00114336},{"t":1748736000,"v":0.00112442},{"t":1748822400,"v":0.00114665},{"t":1748908800,"v":0.00123048},{"t":1748995200,"v":0.00146512},{"t":1749081600,"v":0.00112331},{"t":1749168000,"v":0.00108952},{"t":1749254400,"v":0.001176},{"t":1749340800,"v":0.00116973},{"t":1749427200,"v":0.00127448},{"t":1749513600,"v":0.00121566},{"t":1749600000,"v":0.0014245},{"t":1749686400,"v":0.00137215},{"t":1749772800,"v":0.00112816},{"t":1749859200,"v":0.0013742},{"t":1749945600,"v":0.00129934},{"t":1750032000,"v":0.00130062},{"t":1750118400,"v":0.00130452},{"t":1750204800,"v":0.0012476},{"t":1750291200,"v":0.00128877},{"t":1750377600,"v":0.00147271},{"t":1750464000,"v":0.00140518},{"t":1750550400,"v":0.00134285},{"t":1750636800,"v":0.00185499},{"t":1750723200,"v":0.00208599},{"t":1750809600,"v":0.00179078},{"t":1750896000,"v":0.00162056},{"t":1750982400,"v":0.00160064},{"t":1751068800,"v":0.00160083},{"t":1751155200,"v":0.0016013},{"t":1751241600,"v":0.00175035},{"t":1751328000,"v":0.00160873},{"t":1751414400,"v":0.00162444},{"t":1751500800,"v":0.00164491},{"t":1751587200,"v":0.0016436},{"t":1751673600,"v":0.00163214},{"t":1751760000,"v":0.00162257},{"t":1751846400,"v":0.00162422},{"t":1751932800,"v":0.00160351},{"t":1752019200,"v":0.00141344},{"t":1752105600,"v":0.00150637},{"t":1752192000,"v":0.00148167},{"t":1752278400,"v":0.00148118},{"t":1752364800,"v":0.00160134},{"t":1752451200,"v":0.00165201},{"t":1752537600,"v":0.0017229},{"t":1752624000,"v":0.00195274},{"t":1752710400,"v":0.00184291},{"t":1752796800,"v":0.00200039},{"t":1752883200,"v":0.00221134},{"t":1752969600,"v":0.00240937},{"t":1753056000,"v":0.00252605},{"t":1753142400,"v":0.00251295},{"t":1753228800,"v":0.00271326},{"t":1753315200,"v":0.00250006},{"t":1753401600,"v":0.00282531},{"t":1753488000,"v":0.00248633},{"t":1753574400,"v":0.00221083},{"t":1753660800,"v":0.00230252},{"t":1753747200,"v":0.00234428},{"t":1753833600,"v":0.00212932},{"t":1753920000,"v":0.0022588},{"t":1754006400,"v":0.0023072},{"t":1754092800,"v":0.00222829},{"t":1754179200,"v":0.00260544},{"t":1754265600,"v":0.00290967},{"t":1754352000,"v":0.00285555},{"t":1754438400,"v":0.00314367},{"t":1754524800,"v":0.00317969},{"t":1754611200,"v":0.00280053},{"t":1754697600,"v":0.00305803},{"t":1754784000,"v":0.00301044},{"t":1754870400,"v":0.00305673},{"t":1754956800,"v":0.00309766},{"t":1755043200,"v":0.00304409},{"t":1755129600,"v":0.00312645},{"t":1755216000,"v":0.0031406},{"t":1755302400,"v":0.00328014},{"t":1755388800,"v":0.00328496},{"t":1755475200,"v":0.00295509},{"t":1755561600,"v":0.0027577},{"t":1755648000,"v":0.00280131},{"t":1755734400,"v":0.00248588},{"t":1755820800,"v":0.00299799},{"t":1755907200,"v":0.00263938},{"t":1755993600,"v":0.00249958},{"t":1756080000,"v":0.00229378},{"t":1756166400,"v":0.0020799},{"t":1756252800,"v":0.00229028},{"t":1756339200,"v":0.00206691},{"t":1756425600,"v":0.00182086},{"t":1756512000,"v":0.0018743},{"t":1756598400,"v":0.00182443},{"t":1756684800,"v":0.0019},{"t":1756771200,"v":0.00182638},{"t":1756857600,"v":0.00182256},{"t":1756944000,"v":0.00182245},{"t":1757030400,"v":0.00181608},{"t":1757116800,"v":0.00183808},{"t":1757203200,"v":0.0017629},{"t":1757289600,"v":0.00164627},{"t":1757376000,"v":0.00139178},{"t":1757462400,"v":0.0013168},{"t":1757548800,"v":0.00165266},{"t":1757635200,"v":0.00162993},{"t":1757721600,"v":0.00154895},{"t":1757808000,"v":0.00184551},{"t":1757894400,"v":0.00159931},{"t":1757980800,"v":0.00157972},{"t":1758067200,"v":0.00160387},{"t":1758153600,"v":0.00154872},{"t":1758240000,"v":0.00140271},{"t":1758326400,"v":0.00154741},{"t":1758412800,"v":0.00122808},{"t":1758499200,"v":0.00115126},{"t":1758585600,"v":0.00122715},{"t":1758672000,"v":0.00130416},{"t":1758758400,"v":0.00130416},{"t":1758844800,"v":0.00130416},{"t":1758931200,"v":0.00130416},{"t":1759017600,"v":0.00132907},{"t":1759104000,"v":0.00132004},{"t":1759190400,"v":0.00132004},{"t":1759276800,"v":0.00132004},{"t":1759363200,"v":0.00132004},{"t":1759449600,"v":0.00132004},{"t":1759536000,"v":0.00139328},{"t":1759622400,"v":0.00140751},{"t":1759708800,"v":0.00140751},{"t":1759795200,"v":0.00140751},{"t":1759881600,"v":0.00144115},{"t":1759968000,"v":0.00137209},{"t":1760054400,"v":0.00152367},{"t":1760140800,"v":0.001458},{"t":1760227200,"v":0.001458},{"t":1760313600,"v":0.00176078},{"t":1760400000,"v":0.00165005},{"t":1760486400,"v":0.00183826},{"t":1760572800,"v":0.00149831},{"t":1760659200,"v":0.00145745},{"t":1760745600,"v":0.00145745},{"t":1760832000,"v":0.00169559},{"t":1760918400,"v":0.00167713},{"t":1761004800,"v":0.00167713},{"t":1761091200,"v":0.00167713},{"t":1761177600,"v":0.00157573},{"t":1761264000,"v":0.00161677},{"t":1761350400,"v":0.00161809},{"t":1761436800,"v":0.00161809},{"t":1761523200,"v":0.00183319},{"t":1761609600,"v":0.0016356},{"t":1761696000,"v":0.00165376},{"t":1761782400,"v":0.00158468},{"t":1761868800,"v":0.00159384},{"t":1761955200,"v":0.00163754},{"t":1762041600,"v":0.00162902},{"t":1762128000,"v":0.00162902},{"t":1762214400,"v":0.00137209},{"t":1762300800,"v":0.00166987},{"t":1762387200,"v":0.00160322},{"t":1762473600,"v":0.00150392},{"t":1762560000,"v":0.00151777},{"t":1762646400,"v":0.00152335},{"t":1762732800,"v":0.00144805},{"t":1762819200,"v":0.00145376},{"t":1762905600,"v":0.00154409},{"t":1762992000,"v":0.00154025},{"t":1763078400,"v":0.0014778},{"t":1763164800,"v":0.00150688},{"t":1763251200,"v":0.00142307},{"t":1763337600,"v":0.00139521},{"t":1763424000,"v":0.0013684},{"t":1763510400,"v":0.00135555},{"t":1763596800,"v":0.00133175},{"t":1763683200,"v":0.00113445},{"t":1763769600,"v":0.00097926},{"t":1763856000,"v":0.00100844},{"t":1763942400,"v":0.001088928079269962},{"t":1764028800,"v":0.001012158394513213},{"t":1764115200,"v":0.001203691727852089},{"t":1764201600,"v":0.001138200276535162},{"t":1764288000,"v":0.001267526879324427},{"t":1764374400,"v":0.001304256163781626},{"t":1764460800,"v":0.00124066198082705},{"t":1764547200,"v":0.001160936690779255},{"t":1764633600,"v":0.001146324680169051},{"t":1764720000,"v":0.001170366018503139},{"t":1764806400,"v":0.001202918494186542},{"t":1764892800,"v":0.00120612313843074},{"t":1764979200,"v":0.001250786839674084},{"t":1765065600,"v":0.00118348490013966},{"t":1765152000,"v":0.001169831324962915},{"t":1765238400,"v":0.001151679738015451},{"t":1765324800,"v":0.001129370544775313},{"t":1765411200,"v":0.001129769689723316},{"t":1765497600,"v":0.001129437871653424},{"t":1765584000,"v":0.001127339573065911},{"t":1765670400,"v":0.001125211267009747},{"t":1765756800,"v":0.001149097666705432},{"t":1765843200,"v":0.001112548380203541},{"t":1765929600,"v":0.001149331075408244},{"t":1766016000,"v":0.001102455279466664},{"t":1766102400,"v":0.001149842441955253},{"t":1766188800,"v":0.001431505033923276},{"t":1766275200,"v":0.001408695491085523},{"t":1766361600,"v":0.001391917158712795},{"t":1766448000,"v":0.001390072537142031},{"t":1766534400,"v":0.001390315377612979},{"t":1766620800,"v":0.001370285166366742},{"t":1766707200,"v":0.001389993608212209},{"t":1766793600,"v":0.001442016740553824},{"t":1766880000,"v":0.001432300821565941},{"t":1766966400,"v":0.001429763363991174},{"t":1767052800,"v":0.001482985866420658},{"t":1767139200,"v":0.001619983058819},{"t":1767225600,"v":0.001874718653866431},{"t":1767312000,"v":0.001854195460747567},{"t":1767398400,"v":0.001990089682532168},{"t":1767484800,"v":0.00241024952585275},{"t":1767571200,"v":0.002379125701190101},{"t":1767657600,"v":0.002585794796256113},{"t":1767744000,"v":0.002535633682461839},{"t":1767830400,"v":0.002163058600862495},{"t":1767916800,"v":0.002493246469124693},{"t":1768003200,"v":0.002461386170266206},{"t":1768089600,"v":0.002350441334067404},{"t":1768176000,"v":0.001816325902098541},{"t":1768262400,"v":0.001740007091684734},{"t":1768348800,"v":0.001806785671978526},{"t":1768435200,"v":0.001805922141502452},{"t":1768521600,"v":0.00175557791533634},{"t":1768608000,"v":0.001740421763368754},{"t":1768694400,"v":0.001670660656866992},{"t":1768780800,"v":0.001699261365094103},{"t":1768867200,"v":0.001596761112421225},{"t":1768953600,"v":0.00147632384456204},{"t":1769040000,"v":0.001531916188688403},{"t":1769126400,"v":0.001547137503406518},{"t":1769212800,"v":0.001545165993453927},{"t":1769299200,"v":0.001496844058994749},{"t":1769385600,"v":0.001493611618298917},{"t":1769472000,"v":0.001542572164330827},{"t":1769558400,"v":0.001540383792586209},{"t":1769644800,"v":0.001274051964713793},{"t":1769731200,"v":0.001371214760574705},{"t":1769817600,"v":0.001320241256912573},{"t":1769904000,"v":0.001453660436126571},{"t":1769990400,"v":0.001472437837128584},{"t":1770076800,"v":0.00161677398464106},{"t":1770163200,"v":0.001543282100942617},{"t":1770249600,"v":0.001357600972252763},{"t":1770336000,"v":0.001585532649364422},{"t":1770422400,"v":0.001416038215427958},{"t":1770508800,"v":0.001322212178547425},{"t":1770595200,"v":0.001309078343529587},{"t":1770681600,"v":0.001417856653032541},{"t":1770768000,"v":0.001408997737290365},{"t":1770854400,"v":0.00149769649979238},{"t":1770940800,"v":0.001589823409956306},{"t":1771027200,"v":0.001711863747520213},{"t":1771113600,"v":0.001598188117015553},{"t":1771200000,"v":0.001551350220497082},{"t":1771286400,"v":0.001500368926390292},{"t":1771372800,"v":0.001419400377250406},{"t":1771459200,"v":0.001611218315293223},{"t":1771545600,"v":0.001694791991495834},{"t":1771632000,"v":0.001648671661100001},{"t":1771718400,"v":0.001756132416},{"t":1771804800,"v":0.001857559551005106},{"t":1771891200,"v":0.001868159663821821},{"t":1771977600,"v":0.001941683544335422},{"t":1772064000,"v":0.001646960652303292},{"t":1772150400,"v":0.001914111997072482},{"t":1772236800,"v":0.002378335290049877},{"t":1772323200,"v":0.001993270189794131},{"t":1772409600,"v":0.002433668855475598},{"t":1772496000,"v":0.002350105227752156},{"t":1772582400,"v":0.002535509636859238},{"t":1772668800,"v":0.002421193885550216},{"t":1772755200,"v":0.002209270551205847},{"t":1772841600,"v":0.001707313974882099},{"t":1772928000,"v":0.001750218407793632},{"t":1773014400,"v":0.001698734859241412},{"t":1773100800,"v":0.001905668112318237},{"t":1773187200,"v":0.001812088006581815},{"t":1773273600,"v":0.001805881608319632},{"t":1773360000,"v":0.001898257444567107},{"t":1773446400,"v":0.001702593997053902},{"t":1773532800,"v":0.001948279594952598},{"t":1773619200,"v":0.002010639005322725},{"t":1773705600,"v":0.002037334032541192},{"t":1773792000,"v":0.001928213817933074},{"t":1773878400,"v":0.001753215923697839},{"t":1773964800,"v":0.001346298262850488},{"t":1774051200,"v":0.001387199998435994},{"t":1774137600,"v":0.001291081539367328},{"t":1774224000,"v":0.001293764117476394},{"t":1774310400,"v":0.001353969279448065},{"t":1774396800,"v":0.001357808065652341},{"t":1774483200,"v":0.00104538222797026},{"t":1774569600,"v":0.001019537646521962},{"t":1774656000,"v":0.0010229748988205},{"t":1774742400,"v":0.00104045228104253},{"t":1774828800,"v":0.001018424524952703},{"t":1774915200,"v":0.00102393468038258},{"t":1775001600,"v":0.001090863873776213},{"t":1775088000,"v":0.001161597430822109},{"t":1775174400,"v":0.001107756715237954},{"t":1775260800,"v":0.001204843300082153},{"t":1775347200,"v":0.001195393181844659},{"t":1775433600,"v":0.001165532230786289},{"t":1775520000,"v":0.001135293574756741},{"t":1775606400,"v":0.001263535484113781},{"t":1775692800,"v":0.001163604455610631},{"t":1775779200,"v":0.001222892890211572},{"t":1775865600,"v":0.001305755740102383},{"t":1775952000,"v":0.001205225146749853},{"t":1776038400,"v":0.001392906238720176},{"t":1776124800,"v":0.001522057536055416},{"t":1776211200,"v":0.001516644062088041},{"t":1776297600,"v":0.001528069975858265},{"t":1776384000,"v":0.001405308629216669},{"t":1776470400,"v":0.001291909868606079},{"t":1776556800,"v":0.001337000867862141},{"t":1776643200,"v":0.001305362794665507},{"t":1776729600,"v":0.001258920535265097},{"t":1776816000,"v":0.00128349151733602},{"t":1776902400,"v":0.001474919631915093},{"t":1776988800,"v":0.00145123437240314},{"t":1777075200,"v":0.001427992882747366},{"t":1777161600,"v":0.001530940445921615},{"t":1777248000,"v":0.001435793258001192},{"t":1777334400,"v":0.001459438558542877},{"t":1777420800,"v":0.001387236789643256},{"t":1777507200,"v":0.001479111936806169},{"t":1777593600,"v":0.001448571864826665},{"t":1777680000,"v":0.001510460651848899},{"t":1777766400,"v":0.001586251760746678},{"t":1777852800,"v":0.001715740592789143},{"t":1777939200,"v":0.001662667632406825},{"t":1778025600,"v":0.001750804871302227},{"t":1778112000,"v":0.001780856052802291},{"t":1778198400,"v":0.001704397983646419},{"t":1778284800,"v":0.001811041604177253},{"t":1778371200,"v":0.001858182059032764},{"t":1778457600,"v":0.00186144266805032},{"t":1778544000,"v":0.001807099856096951},{"t":1778630400,"v":0.002079492059707723},{"t":1778716800,"v":0.002478690832231909},{"t":1778803200,"v":0.002453346722012522},{"t":1778889600,"v":0.002437973061069829},{"t":1778976000,"v":0.002422881957360579},{"t":1779062400,"v":0.002446855884813071},{"t":1779148800,"v":0.002591395813559366},{"t":1779235200,"v":0.002768380186220828},{"t":1779321600,"v":0.002708740501965501},{"t":1779408000,"v":0.002308433030527518},{"t":1779494400,"v":0.00252401414266784},{"t":1779580800,"v":0.002691670410492624},{"t":1779667200,"v":0.002539933599715013},{"t":1779753600,"v":0.002538129782275642},{"t":1779840000,"v":0.002635921111861085},{"t":1779926400,"v":0.002539884309527935},{"t":1780012800,"v":0.002458076234044329},{"t":1780099200,"v":0.001922026089032653},{"t":1780185600,"v":0.002580409856535388},{"t":1780272000,"v":0.002696830547057869},{"t":1780358400,"v":0.002545949631804973},{"t":1780444800,"v":0.002701222295397749},{"t":1780531200,"v":0.002292363162943348},{"t":1780617600,"v":0.002164482741036456},{"t":1780704000,"v":0.002389895160249716},{"t":1780790400,"v":0.002669170142200824},{"t":1780876800,"v":0.002700121804944357},{"t":1780963200,"v":0.002673617831090244},{"t":1781049600,"v":0.002647030916225601},{"t":1781136000,"v":0.002689022518144638},{"t":1781222400,"v":0.00238966079827913},{"t":1781308800,"v":0.002245406178700094},{"t":1781395200,"v":0.00224995303555497},{"t":1781481600,"v":0.002252359963643373},{"t":1781568000,"v":0.00241717147553276},{"t":1781654400,"v":0.002364565286095984},{"t":1781740800,"v":0.002283256645359171},{"t":1781827200,"v":0.002381331318054887},{"t":1781913600,"v":0.002497992589321219},{"t":1782000000,"v":0.002502573252170072},{"t":1782086400,"v":0.002624597727969582},{"t":1782172800,"v":0.002500381537832563},{"t":1782259200,"v":0.002710347101730843},{"t":1782345600,"v":0.002581732248063914},{"t":1782432000,"v":0.00255351531213212},{"t":1782518400,"v":0.002525642071213658},{"t":1782604800,"v":0.002908867122541897},{"t":1782691200,"v":0.002766596439857578},{"t":1782777600,"v":0.002478021953620205},{"t":1782864000,"v":0.002925568467102146},{"t":1782950400,"v":0.003142798162155234},{"t":1783036800,"v":0.003466980036789217},{"t":1783123200,"v":0.003709003807713314},{"t":1783209600,"v":0.004657543358570482},{"t":1783296000,"v":0.004808562362651022},{"t":1783382400,"v":0.005099116994969888},{"t":1783468800,"v":0.004606813577010895},{"t":1783555200,"v":0.004453451417876884},{"t":1783641600,"v":0.004280334314930119},{"t":1783728000,"v":0.00467966374187072},{"t":1783814400,"v":0.004524082463010883},{"t":1783900800,"v":0.004377736140128122},{"t":1783987200,"v":0.004158778717059937},{"t":1784073600,"v":0.004920101258738969},{"t":1784160000,"v":0.004670846215970877},{"t":1784246400,"v":0.004793856726607234},{"t":1784332800,"v":0.00472815827399495},{"t":1784419200,"v":0.003897958327114111},{"t":1784505600,"v":0.003359062603055573},{"t":1784592000,"v":0.00389179794635021},{"t":1784678400,"v":0.003454267315225319},{"t":1784764800,"v":0.003374011684224958},{"t":1784851200,"v":0.003050428613783333},{"t":1784937600,"v":0.002791192743114422},{"t":1785024000,"v":0.002889520512707646},{"t":1785110400,"v":0.002971157667225735},{"t":1785196800,"v":0.002975550127411457},{"t":1785283200,"v":0.002469966099025367},{"t":1785369600,"v":0.002651557309619641},{"t":1785456000,"v":0.001960738439191549},{"t":1785542400,"v":0.001997041580289586},{"t":1785628800,"v":0.00200815900959949},{"t":1785715200,"v":0.002107593710397016},{"t":1785801600,"v":0.002289236529835776},{"t":1785888000,"v":0.002222923667985222},{"t":1785974400,"v":0.00251718886624018},{"t":1786060800,"v":0.002057683287428103},{"t":1786147200,"v":0.001821459628107261},{"t":1786233600,"v":0.00201622351080142},{"t":1786320000,"v":0.001621352410081978},{"t":1786406400,"v":0.001720702994185324},{"t":1786492800,"v":0.001824331754255772},{"t":1786579200,"v":0.001676071445391796},{"t":1786665600,"v":0.001618017460035499},{"t":1786752000,"v":0.001677504064305804},{"t":1786838400,"v":0.001622177994940107},{"t":1786924800,"v":0.00176741414775275},{"t":1787011200,"v":0.001744210245989206},{"t":1787097600,"v":0.001751133269663691},{"t":1787184000,"v":0.001757216019071609},{"t":1787270400,"v":0.001836738722273808},{"t":1787356800,"v":0.001989054515938557},{"t":1787443200,"v":0.001900097820734454},{"t":1787529600,"v":0.001924076728082219}]