[{"t":1612742400,"v":0.0000014894448552},{"t":1612828800,"v":0.0000014894448552},{"t":1612915200,"v":0.0000014894448552},{"t":1613001600,"v":0.0000014894448552},{"t":1613088000,"v":0.00000071032178852},{"t":1613174400,"v":0.00000076778299147},{"t":1613260800,"v":0.00000083442114437},{"t":1613347200,"v":0.0000014983122191},{"t":1613433600,"v":0.00000150723916056},{"t":1613520000,"v":0.00000185068089666},{"t":1613606400,"v":0.00000185068089666},{"t":1613692800,"v":0.00000166766965391},{"t":1613779200,"v":0.00000136746434645},{"t":1613865600,"v":0.00000136746434645},{"t":1613952000,"v":0.00000136746434645},{"t":1614038400,"v":0.00000136746434645},{"t":1614124800,"v":0.00000130889869351},{"t":1614211200,"v":0.00000121642434965},{"t":1614297600,"v":0.00000122220055018},{"t":1614384000,"v":0.00000230016936326},{"t":1614470400,"v":0.00000488577680691},{"t":1614556800,"v":0.000003862373787},{"t":1614643200,"v":0.0000057656377532},{"t":1614729600,"v":0.00000527245084243},{"t":1614816000,"v":0.00001130967684981},{"t":1614902400,"v":0.00003048066795804},{"t":1614988800,"v":0.00008926071669386},{"t":1615075200,"v":0.00012886005012434},{"t":1615161600,"v":0.0000697294105466},{"t":1615248000,"v":0.00008802657804579},{"t":1615334400,"v":0.00012764435513722},{"t":1615420800,"v":0.00026640583789607},{"t":1615507200,"v":0.00051444147532963},{"t":1615593600,"v":0.00046354640077982},{"t":1615680000,"v":0.00059060383085977},{"t":1615766400,"v":0.00072518398684313},{"t":1615852800,"v":0.00050289342656787},{"t":1615939200,"v":0.0003292687167139},{"t":1616025600,"v":0.00036003409462264},{"t":1616112000,"v":0.00025947837288528},{"t":1616198400,"v":0.00025930785288119},{"t":1616284800,"v":0.00034888426679374},{"t":1616371200,"v":0.00031201405714209},{"t":1616457600,"v":0.00022098451466357},{"t":1616544000,"v":0.00024343199881076},{"t":1616630400,"v":0.00020725626570492},{"t":1616716800,"v":0.00024365789885835},{"t":1616803200,"v":0.00019750831917318},{"t":1616889600,"v":0.00016465375485748},{"t":1616976000,"v":0.00013609118016208},{"t":1617062400,"v":0.00019112881639902},{"t":1617148800,"v":0.0002387545930121},{"t":1617235200,"v":0.00020300500187241},{"t":1617321600,"v":0.0002149785},{"t":1617408000,"v":0.00014589074336605},{"t":1617494400,"v":0.00015762164215705},{"t":1617580800,"v":0.00015598808543989},{"t":1617667200,"v":0.0001537368968034},{"t":1617753600,"v":0.00014576970295187},{"t":1617840000,"v":0.00015436928113276},{"t":1617926400,"v":0.00025940692743498},{"t":1618012800,"v":0.00022520115678638},{"t":1618099200,"v":0.00020709985402673},{"t":1618185600,"v":0.00023647432351517},{"t":1618272000,"v":0.0002373829504407},{"t":1618358400,"v":0.00026178967571222},{"t":1618444800,"v":0.00033846737153651},{"t":1618531200,"v":0.00043480620551045},{"t":1618617600,"v":0.00042395268332233},{"t":1618704000,"v":0.00037451997949775},{"t":1618790400,"v":0.00026799464869443},{"t":1618876800,"v":0.00030448664435788},{"t":1618963200,"v":0.00026488590160205},{"t":1619049600,"v":0.00026936681473729},{"t":1619136000,"v":0.000265265},{"t":1619222400,"v":0.00022301011494916},{"t":1619308800,"v":0.0002150935602427},{"t":1619395200,"v":0.00023231072250755},{"t":1619481600,"v":0.0002829982157306},{"t":1619568000,"v":0.00027215500195388},{"t":1619654400,"v":0.00025331236024149},{"t":1619740800,"v":0.00024963226610838},{"t":1619827200,"v":0.00022336200205694},{"t":1619913600,"v":0.00019785276782748},{"t":1620000000,"v":0.00020305212067112},{"t":1620086400,"v":0.00022419042074872},{"t":1620172800,"v":0.0003457217781747},{"t":1620259200,"v":0.00041260042707726},{"t":1620345600,"v":0.00049712298617979},{"t":1620432000,"v":0.00052661001036477},{"t":1620518400,"v":0.00045527151903434},{"t":1620604800,"v":0.00041937790248165},{"t":1620691200,"v":0.00055728811333317},{"t":1620777600,"v":0.0006251957007547},{"t":1620864000,"v":0.00058643754086707},{"t":1620950400,"v":0.00072292750611143},{"t":1621036800,"v":0.00064742241977073},{"t":1621123200,"v":0.00065485468315447},{"t":1621209600,"v":0.00059337472389684},{"t":1621296000,"v":0.00068874330270345},{"t":1621382400,"v":0.00040193585321544},{"t":1621468800,"v":0.0004329642},{"t":1621555200,"v":0.0004582385120346},{"t":1621641600,"v":0.00034985369854209},{"t":1621728000,"v":0.00026409526186878},{"t":1621814400,"v":0.00039334324880131},{"t":1621900800,"v":0.00037268308569408},{"t":1621987200,"v":0.00037138953213264},{"t":1622073600,"v":0.0003134131},{"t":1622160000,"v":0.00025803846725478},{"t":1622246400,"v":0.00024754245575311},{"t":1622332800,"v":0.00024987818431335},{"t":1622419200,"v":0.00030551702490672},{"t":1622505600,"v":0.00026752432209614},{"t":1622592000,"v":0.00025374346460979},{"t":1622678400,"v":0.00030294623903551},{"t":1622764800,"v":0.00024565035235892},{"t":1622851200,"v":0.00021369276168029},{"t":1622937600,"v":0.0002207138744479},{"t":1623024000,"v":0.00019981439118177},{"t":1623110400,"v":0.00021809360895624},{"t":1623196800,"v":0.00022149159397839},{"t":1623283200,"v":0.00018037309368664},{"t":1623369600,"v":0.00018006805698842},{"t":1623456000,"v":0.00017752748208661},{"t":1623542400,"v":0.00018010758246321},{"t":1623628800,"v":0.00018187792288503},{"t":1623715200,"v":0.00017745534341832},{"t":1623801600,"v":0.00014719616336123},{"t":1623888000,"v":0.00016944512997826},{"t":1623974400,"v":0.00014833455459772},{"t":1624060800,"v":0.00014081155970068},{"t":1624147200,"v":0.00013877418707516},{"t":1624233600,"v":0.0001355354},{"t":1624320000,"v":0.00013788732894656},{"t":1624406400,"v":0.00016145767196384},{"t":1624492800,"v":0.00015367330647065},{"t":1624579200,"v":0.00013131109903499},{"t":1624665600,"v":0.00012984805395794},{"t":1624752000,"v":0.00013659998078315},{"t":1624838400,"v":0.00013176730840163},{"t":1624924800,"v":0.00012973414743416},{"t":1625011200,"v":0.0001349533563212},{"t":1625097600,"v":0.00011766183511392},{"t":1625184000,"v":0.00014548390342949},{"t":1625270400,"v":0.00016532260404713},{"t":1625356800,"v":0.00015332934599994},{"t":1625443200,"v":0.00013857753459366},{"t":1625529600,"v":0.00014000898085088},{"t":1625616000,"v":0.00013140501654974},{"t":1625702400,"v":0.00010517342285672},{"t":1625788800,"v":0.00009369233663188},{"t":1625875200,"v":0.00009403762651889},{"t":1625961600,"v":0.00010068011206399},{"t":1626048000,"v":0.00009865237460904},{"t":1626134400,"v":0.0001127},{"t":1626220800,"v":0.00009015540848492},{"t":1626307200,"v":0.00008106545337538},{"t":1626393600,"v":0.00008546867182987},{"t":1626480000,"v":0.00008776824295396},{"t":1626566400,"v":0.00008537657500801},{"t":1626652800,"v":0.00007751335343925},{"t":1626739200,"v":0.00007871233029465},{"t":1626825600,"v":0.00009407575396303},{"t":1626912000,"v":0.0000922489341113},{"t":1626998400,"v":0.00009388121269422},{"t":1627084800,"v":0.00009830363815996},{"t":1627171200,"v":0.00009654697679805},{"t":1627257600,"v":0.00010572608107085},{"t":1627344000,"v":0.0001059080728154},{"t":1627430400,"v":0.00010706607288998},{"t":1627516800,"v":0.00011251543768665},{"t":1627603200,"v":0.0001080244176997},{"t":1627689600,"v":0.00010291270737509},{"t":1627776000,"v":0.0000918918},{"t":1627862400,"v":0.00010314685883866},{"t":1627948800,"v":0.00010187887378672},{"t":1628035200,"v":0.00010112450007928},{"t":1628121600,"v":0.00009284551711704},{"t":1628208000,"v":0.00010728816966494},{"t":1628294400,"v":0.00010409074911428},{"t":1628380800,"v":0.00009275595346269},{"t":1628467200,"v":0.0000931907397464},{"t":1628553600,"v":0.0000927353760145},{"t":1628640000,"v":0.00008056376720578},{"t":1628726400,"v":0.0000806},{"t":1628812800,"v":0.00008598288852871},{"t":1628899200,"v":0.00009306489737927},{"t":1628985600,"v":0.00009247159645967},{"t":1629072000,"v":0.00010324654801883},{"t":1629158400,"v":0.00009988662496156},{"t":1629244800,"v":0.00011190554946842},{"t":1629331200,"v":0.0001032},{"t":1629417600,"v":0.00012317695757996},{"t":1629504000,"v":0.00012676930539278},{"t":1629590400,"v":0.00012467410092418},{"t":1629676800,"v":0.00019127477677667},{"t":1629763200,"v":0.00019725391831796},{"t":1629849600,"v":0.00022049320939487},{"t":1629936000,"v":0.00018578864543331},{"t":1630022400,"v":0.00019329309063228},{"t":1630108800,"v":0.0001777631093049},{"t":1630195200,"v":0.000174174},{"t":1630281600,"v":0.00014502239718751},{"t":1630368000,"v":0.00013195608592462},{"t":1630454400,"v":0.00015527643147527},{"t":1630540800,"v":0.00017341576808479},{"t":1630627200,"v":0.00013768556345291},{"t":1630713600,"v":0.0001304113307356},{"t":1630800000,"v":0.000128311615758},{"t":1630886400,"v":0.0001242120202647},{"t":1630972800,"v":0.00012310968550209},{"t":1631059200,"v":0.00011022675825694},{"t":1631145600,"v":0.00010530547928073},{"t":1631232000,"v":0.00010116887265255},{"t":1631318400,"v":0.00011508507838245},{"t":1631404800,"v":0.00011664564711493},{"t":1631491200,"v":0.00011599299375148},{"t":1631577600,"v":0.00011987694388811},{"t":1631664000,"v":0.00011193338440782},{"t":1631750400,"v":0.00010817402208837},{"t":1631836800,"v":0.00010553884706569},{"t":1631923200,"v":0.00010920706473495},{"t":1632009600,"v":0.00010463413145338},{"t":1632096000,"v":0.00010059635128115},{"t":1632182400,"v":0.00007905583484381},{"t":1632268800,"v":0.0000861},{"t":1632355200,"v":0.00009002794315496},{"t":1632441600,"v":0.00008302024990751},{"t":1632528000,"v":0.00008180337293576},{"t":1632614400,"v":0.00008223089463706},{"t":1632700800,"v":0.00007591146211698},{"t":1632787200,"v":0.00007561177000304},{"t":1632873600,"v":0.00007888893350652},{"t":1632960000,"v":0.0000738},{"t":1633046400,"v":0.0000742},{"t":1633132800,"v":0.00009556058985094},{"t":1633219200,"v":0.00008885803457594},{"t":1633305600,"v":0.0000784},{"t":1633392000,"v":0.00011980583070154},{"t":1633478400,"v":0.00012481917914307},{"t":1633564800,"v":0.00011418180177071},{"t":1633651200,"v":0.00010774642027492},{"t":1633737600,"v":0.00011520467671792},{"t":1633824000,"v":0.00009751599695334},{"t":1633910400,"v":0.00011373945486196},{"t":1633996800,"v":0.00009770806936075},{"t":1634083200,"v":0.00011890861138881},{"t":1634169600,"v":0.00014966974309015},{"t":1634256000,"v":0.00016252632769892},{"t":1634342400,"v":0.0001786838524753},{"t":1634428800,"v":0.00019057229559708},{"t":1634515200,"v":0.00020362793872824},{"t":1634601600,"v":0.00019914215538559},{"t":1634688000,"v":0.0001844959638951},{"t":1634774400,"v":0.0001894619990417},{"t":1634860800,"v":0.0001805897952709},{"t":1634947200,"v":0.00020816774417116},{"t":1635033600,"v":0.00020737809469759},{"t":1635120000,"v":0.00029377316865385},{"t":1635206400,"v":0.00034111047591061},{"t":1635292800,"v":0.00039199630258913},{"t":1635379200,"v":0.00061624692878253},{"t":1635465600,"v":0.00067857864803556},{"t":1635552000,"v":0.00056460228054865},{"t":1635638400,"v":0.00071950373001603},{"t":1635724800,"v":0.00069774346746953},{"t":1635811200,"v":0.00064581933153436},{"t":1635897600,"v":0.00057717347662175},{"t":1635984000,"v":0.00050110993719775},{"t":1636070400,"v":0.00050712563779935},{"t":1636156800,"v":0.00054305614925595},{"t":1636243200,"v":0.00056031130271921},{"t":1636329600,"v":0.00054558651417372},{"t":1636416000,"v":0.00047290650358935},{"t":1636502400,"v":0.00035880120404022},{"t":1636588800,"v":0.00041665014238747},{"t":1636675200,"v":0.00041633471795973},{"t":1636761600,"v":0.00036694583957036},{"t":1636848000,"v":0.00039527670760928},{"t":1636934400,"v":0.00040474596169552},{"t":1637020800,"v":0.00035912447591013},{"t":1637107200,"v":0.00041251369563058},{"t":1637193600,"v":0.00035217635649879},{"t":1637280000,"v":0.00035789107146178},{"t":1637366400,"v":0.00035246017391022},{"t":1637452800,"v":0.00034759402963036},{"t":1637539200,"v":0.00034067899747784},{"t":1637625600,"v":0.00036118313915028},{"t":1637712000,"v":0.00033379093279449},{"t":1637798400,"v":0.00030980310792611},{"t":1637884800,"v":0.0002744742},{"t":1637971200,"v":0.00027153553984658},{"t":1638057600,"v":0.0003205202},{"t":1638144000,"v":0.00037609790031545},{"t":1638230400,"v":0.00039130959010436},{"t":1638316800,"v":0.0002886884},{"t":1638403200,"v":0.00037560429665507},{"t":1638489600,"v":0.0003454451},{"t":1638576000,"v":0.0003198915656371},{"t":1638662400,"v":0.00023736099674569},{"t":1638748800,"v":0.0002781931008298},{"t":1638835200,"v":0.00023953556384884},{"t":1638921600,"v":0.00023439700914795},{"t":1639008000,"v":0.00020250557874003},{"t":1639094400,"v":0.00018331400051438},{"t":1639180800,"v":0.00019338056155306},{"t":1639267200,"v":0.00020882995182696},{"t":1639353600,"v":0.0002151072086639},{"t":1639440000,"v":0.00016322767780197},{"t":1639526400,"v":0.00021326347435369},{"t":1639612800,"v":0.00018846857215308},{"t":1639699200,"v":0.00017435840888968},{"t":1639785600,"v":0.00016765358206006},{"t":1639872000,"v":0.00018322311358414},{"t":1639958400,"v":0.00019589026585748},{"t":1640044800,"v":0.00018212772084084},{"t":1640131200,"v":0.00018447581603749},{"t":1640217600,"v":0.00017739420964508},{"t":1640304000,"v":0.00017103946599059},{"t":1640390400,"v":0.00016414669586467},{"t":1640476800,"v":0.0001654200124973},{"t":1640563200,"v":0.00015653957312331},{"t":1640649600,"v":0.00015950823146059},{"t":1640736000,"v":0.0001692534655829},{"t":1640822400,"v":0.00015283219382692},{"t":1640908800,"v":0.00014031269306498},{"t":1640995200,"v":0.00014647464098366},{"t":1641081600,"v":0.00014528925517232},{"t":1641168000,"v":0.00017480382577762},{"t":1641254400,"v":0.00015218891667511},{"t":1641340800,"v":0.00014604146453073},{"t":1641427200,"v":0.00013950879306857},{"t":1641513600,"v":0.00014405280540124},{"t":1641600000,"v":0.00012032583833264},{"t":1641686400,"v":0.00012705984580839},{"t":1641772800,"v":0.00013135750448692},{"t":1641859200,"v":0.00013346389839799},{"t":1641945600,"v":0.00012911987371287},{"t":1642032000,"v":0.00012581954785768},{"t":1642118400,"v":0.00012342975832113},{"t":1642204800,"v":0.0001291005906218},{"t":1642291200,"v":0.00012981784671344},{"t":1642377600,"v":0.00012632362125787},{"t":1642464000,"v":0.00011574893844568},{"t":1642550400,"v":0.00013038438812341},{"t":1642636800,"v":0.00010908369534607},{"t":1642723200,"v":0.00011753379166272},{"t":1642809600,"v":0.00008804231870118},{"t":1642896000,"v":0.00010022813249945},{"t":1642982400,"v":0.00009688276435119},{"t":1643068800,"v":0.00008929432169346},{"t":1643155200,"v":0.00009745753858567},{"t":1643241600,"v":0.0000936380052299},{"t":1643328000,"v":0.00009755689237116},{"t":1643414400,"v":0.0000936605897332},{"t":1643500800,"v":0.00010356512918324},{"t":1643587200,"v":0.00010469913276501},{"t":1643673600,"v":0.00009691664019845},{"t":1643760000,"v":0.00009383015885981},{"t":1643846400,"v":0.00009369582245324},{"t":1643932800,"v":0.00008885369039959},{"t":1644019200,"v":0.00009997677558767},{"t":1644105600,"v":0.00010642183196308},{"t":1644192000,"v":0.00013409842746491},{"t":1644278400,"v":0.00011799214618868},{"t":1644364800,"v":0.00011061567964354},{"t":1644451200,"v":0.00010701178376683},{"t":1644537600,"v":0.00009348252588834},{"t":1644624000,"v":0.00009360418008499},{"t":1644710400,"v":0.00009348339},{"t":1644796800,"v":0.00009736817716395},{"t":1644883200,"v":0.00009880420504854},{"t":1644969600,"v":0.00009689931500092},{"t":1645056000,"v":0.00009007634972393},{"t":1645142400,"v":0.00008815867489538},{"t":1645228800,"v":0.00008382451887677},{"t":1645315200,"v":0.00008261968003867},{"t":1645401600,"v":0.00007396416345547},{"t":1645488000,"v":0.00007959035025585},{"t":1645574400,"v":0.00008155191840929},{"t":1645660800,"v":0.00007312978100186},{"t":1645747200,"v":0.00007470591095654},{"t":1645833600,"v":0.00007265445491483},{"t":1645920000,"v":0.00006597980743248},{"t":1646006400,"v":0.00007722031287889},{"t":1646092800,"v":0.00008471227603625},{"t":1646179200,"v":0.00008134111785133},{"t":1646265600,"v":0.00007598746294183},{"t":1646352000,"v":0.00006533184097587},{"t":1646438400,"v":0.00007029781588653},{"t":1646524800,"v":0.0000654515798071},{"t":1646611200,"v":0.00006140059532187},{"t":1646697600,"v":0.0000653547174032},{"t":1646784000,"v":0.00006785030411887},{"t":1646870400,"v":0.00006454743902958},{"t":1646956800,"v":0.00006145594341774},{"t":1647043200,"v":0.00006340065621144},{"t":1647129600,"v":0.00006338544120664},{"t":1647216000,"v":0.00006380092422647},{"t":1647302400,"v":0.00005953600615734},{"t":1647388800,"v":0.00006580188375853},{"t":1647475200,"v":0.00005914470473848},{"t":1647561600,"v":0.00006659983932681},{"t":1647648000,"v":0.00005865195364794},{"t":1647734400,"v":0.00005501657627018},{"t":1647820800,"v":0.00005776279336377},{"t":1647907200,"v":0.00005919585388697},{"t":1647993600,"v":0.0000668359604784},{"t":1648080000,"v":0.00006618182402512},{"t":1648166400,"v":0.0000676689759031},{"t":1648252800,"v":0.00006506244281885},{"t":1648339200,"v":0.00007386454704092},{"t":1648425600,"v":0.00007406438206745},{"t":1648512000,"v":0.00007463700446143},{"t":1648598400,"v":0.00006735706893174},{"t":1648684800,"v":0.00006467624074696},{"t":1648771200,"v":0.00007308545807691},{"t":1648857600,"v":0.00005494881181605},{"t":1648944000,"v":0.00005390838000847},{"t":1649030400,"v":0.00005757976417271},{"t":1649116800,"v":0.00005527902362586},{"t":1649203200,"v":0.00005283959745585},{"t":1649289600,"v":0.00005046375949983},{"t":1649376000,"v":0.00005292484438162},{"t":1649462400,"v":0.0000563628728521},{"t":1649548800,"v":0.00006275682869926},{"t":1649635200,"v":0.00005600586381017},{"t":1649721600,"v":0.00005632654135932},{"t":1649808000,"v":0.00005516730893261},{"t":1649894400,"v":0.00005689468518065},{"t":1649980800,"v":0.00005157617927062},{"t":1650067200,"v":0.00005953055076294},{"t":1650153600,"v":0.00005388430892484},{"t":1650240000,"v":0.0000496059740639},{"t":1650326400,"v":0.00005072837714137},{"t":1650412800,"v":0.00004751011234627},{"t":1650499200,"v":0.00004962496323199},{"t":1650585600,"v":0.0000492533830792},{"t":1650672000,"v":0.00004787862900914},{"t":1650758400,"v":0.00004762775633573},{"t":1650844800,"v":0.00005174810110761},{"t":1650931200,"v":0.00004705269329027},{"t":1651017600,"v":0.00004729440376835},{"t":1651104000,"v":0.00004828831673048},{"t":1651190400,"v":0.00004828662140187},{"t":1651276800,"v":0.00004496926477992},{"t":1651363200,"v":0.00004430705752714},{"t":1651449600,"v":0.00004286475548708},{"t":1651536000,"v":0.00004209877481407},{"t":1651622400,"v":0.00004593992401415},{"t":1651708800,"v":0.00003967927305232},{"t":1651795200,"v":0.00004135771290172},{"t":1651881600,"v":0.00004481760437226},{"t":1651968000,"v":0.00004147510510985},{"t":1652054400,"v":0.00003336543673726},{"t":1652140800,"v":0.00003051118741826},{"t":1652227200,"v":0.00002785569393108},{"t":1652313600,"v":0.00002232997597629},{"t":1652400000,"v":0.00002447452744033},{"t":1652486400,"v":0.00002446281604195},{"t":1652572800,"v":0.00002661504212231},{"t":1652659200,"v":0.00002617858602956},{"t":1652745600,"v":0.00002977581019893},{"t":1652832000,"v":0.00002814210140739},{"t":1652918400,"v":0.00002816474058158},{"t":1653004800,"v":0.00002767029411892},{"t":1653091200,"v":0.00002568360696937},{"t":1653177600,"v":0.00002666916513641},{"t":1653264000,"v":0.00002521027004962},{"t":1653350400,"v":0.00002573285028719},{"t":1653436800,"v":0.00002622568785064},{"t":1653523200,"v":0.00002581315176519},{"t":1653609600,"v":0.0000234168531077},{"t":1653696000,"v":0.00002527660256725},{"t":1653782400,"v":0.00002524144231583},{"t":1653868800,"v":0.00003007283418154},{"t":1653955200,"v":0.00002749761223701},{"t":1654041600,"v":0.00002574198133702},{"t":1654128000,"v":0.00002373319363397},{"t":1654214400,"v":0.0000260246834477},{"t":1654300800,"v":0.00002914510704339},{"t":1654387200,"v":0.00003193454152324},{"t":1654473600,"v":0.00003443275186055},{"t":1654560000,"v":0.00002874736826511},{"t":1654646400,"v":0.00003311167188097},{"t":1654732800,"v":0.00003191851303322},{"t":1654819200,"v":0.00003036897227372},{"t":1654905600,"v":0.00002724675464799},{"t":1654992000,"v":0.00002579430844899},{"t":1655078400,"v":0.00002194694321766},{"t":1655164800,"v":0.00002721210908531},{"t":1655251200,"v":0.00002417183391792},{"t":1655337600,"v":0.00002282226565765},{"t":1655424000,"v":0.00002263896573704},{"t":1655510400,"v":0.00002078668176853},{"t":1655596800,"v":0.0000255908850385},{"t":1655683200,"v":0.00002540247786558},{"t":1655769600,"v":0.00002371526599245},{"t":1655856000,"v":0.00002386317008176},{"t":1655942400,"v":0.00002600481662159},{"t":1656028800,"v":0.00002808990101938},{"t":1656115200,"v":0.00003035384085447},{"t":1656201600,"v":0.00002858739105757},{"t":1656288000,"v":0.00002821156270609},{"t":1656374400,"v":0.0000255154265075},{"t":1656460800,"v":0.00002529852951734},{"t":1656547200,"v":0.00002444107210105},{"t":1656633600,"v":0.00002680089570051},{"t":1656720000,"v":0.00002670796345941},{"t":1656806400,"v":0.00002825365938657},{"t":1656892800,"v":0.000030124273869},{"t":1656979200,"v":0.00003001859433949},{"t":1657065600,"v":0.00003086760561796},{"t":1657152000,"v":0.00003105824969869},{"t":1657238400,"v":0.00003323946977657},{"t":1657324800,"v":0.00003052466931825},{"t":1657411200,"v":0.00002895724396234},{"t":1657497600,"v":0.00002830707067594},{"t":1657584000,"v":0.00002527263100244},{"t":1657670400,"v":0.00002805390898308},{"t":1657756800,"v":0.00002801101577754},{"t":1657843200,"v":0.00003034957355283},{"t":1657929600,"v":0.00003242473636771},{"t":1658016000,"v":0.00003213559154407},{"t":1658102400,"v":0.00003742290339419},{"t":1658188800,"v":0.00004014217091395},{"t":1658275200,"v":0.0000333228100144},{"t":1658361600,"v":0.00003752555508574},{"t":1658448000,"v":0.00003489009352819},{"t":1658534400,"v":0.00003652869192619},{"t":1658620800,"v":0.00003532317579888},{"t":1658707200,"v":0.000032595619676},{"t":1658793600,"v":0.00003457639829615},{"t":1658880000,"v":0.00003766381512357},{"t":1658966400,"v":0.00003722802836145},{"t":1659052800,"v":0.00003928773450091},{"t":1659139200,"v":0.0000388106195369},{"t":1659225600,"v":0.00003847941801612},{"t":1659312000,"v":0.00003853595121385},{"t":1659398400,"v":0.00003606080723982},{"t":1659484800,"v":0.00003935602155517},{"t":1659571200,"v":0.00004063918443076},{"t":1659657600,"v":0.00004957408879689},{"t":1659744000,"v":0.00005039760601813},{"t":1659830400,"v":0.00005194727756315},{"t":1659916800,"v":0.00004652555927733},{"t":1660003200,"v":0.00004968534619365},{"t":1660089600,"v":0.00005670496649296},{"t":1660176000,"v":0.00008177905065889},{"t":1660262400,"v":0.00007643155925967},{"t":1660348800,"v":0.00007522106703008},{"t":1660435200,"v":0.00006794136711349},{"t":1660521600,"v":0.000064197010418},{"t":1660608000,"v":0.00006690082632629},{"t":1660694400,"v":0.00006323992329762},{"t":1660780800,"v":0.00006270911629519},{"t":1660867200,"v":0.00005334039529297},{"t":1660953600,"v":0.00005463568889311},{"t":1661040000,"v":0.00005877287474638},{"t":1661126400,"v":0.00005737687840965},{"t":1661212800,"v":0.0000581542848004},{"t":1661299200,"v":0.00005939458182866},{"t":1661385600,"v":0.00006435841603035},{"t":1661472000,"v":0.00006240679057795},{"t":1661558400,"v":0.00005497343867999},{"t":1661644800,"v":0.00005519098988339},{"t":1661731200,"v":0.00006293714174848},{"t":1661817600,"v":0.0000584141630844},{"t":1661904000,"v":0.00005662421669607},{"t":1661990400,"v":0.00005715605143812},{"t":1662076800,"v":0.00005450972513459},{"t":1662163200,"v":0.00005120562116195},{"t":1662249600,"v":0.0000529227249073},{"t":1662336000,"v":0.00004861850640646},{"t":1662422400,"v":0.00004831451393448},{"t":1662508800,"v":0.00004499652171739},{"t":1662595200,"v":0.00004729601092631},{"t":1662681600,"v":0.00004457},{"t":1662768000,"v":0.00004625750968132},{"t":1662854400,"v":0.00004326701651022},{"t":1662940800,"v":0.00004122592234279},{"t":1663027200,"v":0.00003600347166674},{"t":1663113600,"v":0.00004096361661258},{"t":1663200000,"v":0.00003837480503257},{"t":1663286400,"v":0.00003720377299757},{"t":1663372800,"v":0.0000390369945634},{"t":1663459200,"v":0.00003744727747971},{"t":1663545600,"v":0.00003920575415047},{"t":1663632000,"v":0.00003434740864261},{"t":1663718400,"v":0.00002971894898045},{"t":1663804800,"v":0.00002888622170516},{"t":1663891200,"v":0.00002241},{"t":1663977600,"v":0.00002609731680119},{"t":1664064000,"v":0.0000263224098017},{"t":1664150400,"v":0.00002690667535905},{"t":1664236800,"v":0.00002745602818403},{"t":1664323200,"v":0.00002726972018825},{"t":1664409600,"v":0.00002726003349586},{"t":1664496000,"v":0.00002760749255466},{"t":1664582400,"v":0.00002701146451203},{"t":1664668800,"v":0.00002664507757737},{"t":1664755200,"v":0.00002782349454287},{"t":1664841600,"v":0.00003084667315937},{"t":1664928000,"v":0.00003129678747025},{"t":1665014400,"v":0.00002891790062209},{"t":1665100800,"v":0.00002994585432388},{"t":1665187200,"v":0.00002791455798504},{"t":1665273600,"v":0.0000282333452783},{"t":1665360000,"v":0.00002890221043766},{"t":1665446400,"v":0.00002820600980226},{"t":1665532800,"v":0.0000277703945818},{"t":1665619200,"v":0.00002866190782936},{"t":1665705600,"v":0.00002774486991374},{"t":1665792000,"v":0.00002822202242871},{"t":1665878400,"v":0.00002828231883298},{"t":1665964800,"v":0.00002754863632799},{"t":1666051200,"v":0.00002806359085208},{"t":1666137600,"v":0.00002785227221836},{"t":1666224000,"v":0.00002552938657258},{"t":1666310400,"v":0.00002565392839189},{"t":1666396800,"v":0.00002606873077112},{"t":1666483200,"v":0.00002655369505905},{"t":1666569600,"v":0.00002707468875596},{"t":1666656000,"v":0.0000303726788193},{"t":1666742400,"v":0.00003008136813767},{"t":1666828800,"v":0.00002700110037414},{"t":1666915200,"v":0.00002648047638891},{"t":1667001600,"v":0.00003023054355319},{"t":1667088000,"v":0.00002874997303599},{"t":1667174400,"v":0.00003031723524189},{"t":1667260800,"v":0.00002872887579092},{"t":1667347200,"v":0.0000299834781735},{"t":1667433600,"v":0.00002807879284378},{"t":1667520000,"v":0.00003112108683027},{"t":1667606400,"v":0.0000329049259123},{"t":1667692800,"v":0.00003086340703058},{"t":1667779200,"v":0.00002989583209037},{"t":1667865600,"v":0.000024052743287},{"t":1667952000,"v":0.00002041456102207},{"t":1668038400,"v":0.00002480457348936},{"t":1668124800,"v":0.00002321425866694},{"t":1668211200,"v":0.00002267606673824},{"t":1668297600,"v":0.00002150958924066},{"t":1668384000,"v":0.00002169646678194},{"t":1668470400,"v":0.00002233303959475},{"t":1668556800,"v":0.00002181451764214},{"t":1668643200,"v":0.00002223307286108},{"t":1668729600,"v":0.00002151759334351},{"t":1668816000,"v":0.00002227733321718},{"t":1668902400,"v":0.00002255429575019},{"t":1668988800,"v":0.00002058394008903},{"t":1669075200,"v":0.00001858311382312},{"t":1669161600,"v":0.00002061874189543},{"t":1669248000,"v":0.00002526871310735},{"t":1669334400,"v":0.00002102697069281},{"t":1669420800,"v":0.00002341141583539},{"t":1669507200,"v":0.00002175777149632},{"t":1669593600,"v":0.00001833782337336},{"t":1669680000,"v":0.00002326152427244},{"t":1669766400,"v":0.00002066849259644},{"t":1669852800,"v":0.00002278788536358},{"t":1669939200,"v":0.00002002825285526},{"t":1670025600,"v":0.00002171150763838},{"t":1670112000,"v":0.00002105201793768},{"t":1670198400,"v":0.00002113726764671},{"t":1670284800,"v":0.00002550495297517},{"t":1670371200,"v":0.00002387553203861},{"t":1670457600,"v":0.00002422029231881},{"t":1670544000,"v":0.00002158247224465},{"t":1670630400,"v":0.00002357376383525},{"t":1670716800,"v":0.00002307798951721},{"t":1670803200,"v":0.0000217135191996},{"t":1670889600,"v":0.00002274120889569},{"t":1670976000,"v":0.00002486782485287},{"t":1671062400,"v":0.00002072735235108},{"t":1671148800,"v":0.00002262341758899},{"t":1671235200,"v":0.00002082940579481},{"t":1671321600,"v":0.00002249584683283},{"t":1671408000,"v":0.00001989970790527},{"t":1671494400,"v":0.00002191232948377},{"t":1671580800,"v":0.00002041890064606},{"t":1671667200,"v":0.00002016995867029},{"t":1671753600,"v":0.00002138120513341},{"t":1671840000,"v":0.00001944891689366},{"t":1671926400,"v":0.00001849488556239},{"t":1672012800,"v":0.00001891007368045},{"t":1672099200,"v":0.00001972350762498},{"t":1672185600,"v":0.00001816460581591},{"t":1672272000,"v":0.00001858899359049},{"t":1672358400,"v":0.00002099588666913},{"t":1672444800,"v":0.00001868862886456},{"t":1672531200,"v":0.00001990452091887},{"t":1672617600,"v":0.0000200858936728},{"t":1672704000,"v":0.00001925432142577},{"t":1672790400,"v":0.00001960377820268},{"t":1672876800,"v":0.00001925160066413},{"t":1672963200,"v":0.00002112981987526},{"t":1673049600,"v":0.00001962251486259},{"t":1673136000,"v":0.00002012989956045},{"t":1673222400,"v":0.00002111999817253},{"t":1673308800,"v":0.00002164009644772},{"t":1673395200,"v":0.00002149611395749},{"t":1673481600,"v":0.00002500013626844},{"t":1673568000,"v":0.00002248261839987},{"t":1673654400,"v":0.00002482773192944},{"t":1673740800,"v":0.00002488644384111},{"t":1673827200,"v":0.00002798938906399},{"t":1673913600,"v":0.00002851000514784},{"t":1674000000,"v":0.00002882067011502},{"t":1674086400,"v":0.00002851547372714},{"t":1674172800,"v":0.00003127997612329},{"t":1674259200,"v":0.00003743589254483},{"t":1674345600,"v":0.000043174655435},{"t":1674432000,"v":0.0000355907518228},{"t":1674518400,"v":0.00003634792921377},{"t":1674604800,"v":0.00003690257371637},{"t":1674691200,"v":0.00003682567128076},{"t":1674777600,"v":0.00003436016170215},{"t":1674864000,"v":0.00003260685457429},{"t":1674950400,"v":0.00003329685326619},{"t":1675036800,"v":0.00003953018481142},{"t":1675123200,"v":0.00004277993058468},{"t":1675209600,"v":0.00004003486069724},{"t":1675296000,"v":0.00004360070383517},{"t":1675382400,"v":0.00003996464016924},{"t":1675468800,"v":0.00003696411646394},{"t":1675555200,"v":0.00003915207044829},{"t":1675641600,"v":0.00003605677570678},{"t":1675728000,"v":0.00003256022607807},{"t":1675814400,"v":0.00003040255611176},{"t":1675900800,"v":0.00002893944054262},{"t":1675987200,"v":0.00002914468911414},{"t":1676073600,"v":0.00002974803006822},{"t":1676160000,"v":0.00003108950576661},{"t":1676246400,"v":0.00002825466164077},{"t":1676332800,"v":0.00002943537645995},{"t":1676419200,"v":0.00003382210726393},{"t":1676505600,"v":0.00003380355667279},{"t":1676592000,"v":0.00003377120347777},{"t":1676678400,"v":0.00003389953220467},{"t":1676764800,"v":0.00003371039872496},{"t":1676851200,"v":0.00003464986428816},{"t":1676937600,"v":0.00003728934507174},{"t":1677024000,"v":0.0000358970766818},{"t":1677110400,"v":0.000031434564796},{"t":1677196800,"v":0.00003248179210991},{"t":1677283200,"v":0.00003308647337136},{"t":1677369600,"v":0.0000335838136103},{"t":1677456000,"v":0.00003132993913642},{"t":1677542400,"v":0.00002947556867518},{"t":1677628800,"v":0.00002951346144697},{"t":1677715200,"v":0.0000328511633544},{"t":1677801600,"v":0.00002964148222958},{"t":1677888000,"v":0.00003110357868791},{"t":1677974400,"v":0.00002713857314625},{"t":1678060800,"v":0.00002820978918749},{"t":1678147200,"v":0.00002936747243628},{"t":1678233600,"v":0.0000306140177452},{"t":1678320000,"v":0.00002603815615313},{"t":1678406400,"v":0.00002695474846165},{"t":1678492800,"v":0.00002977730235736},{"t":1678579200,"v":0.00003263892712174},{"t":1678665600,"v":0.00002943973616541},{"t":1678752000,"v":0.00003192752866292},{"t":1678838400,"v":0.00003069384714775},{"t":1678924800,"v":0.00002910746550341},{"t":1679011200,"v":0.00003044541179595},{"t":1679097600,"v":0.00002882282465395},{"t":1679184000,"v":0.00002710732905413},{"t":1679270400,"v":0.00002692327105262},{"t":1679356800,"v":0.00002590185548621},{"t":1679443200,"v":0.000025871849805},{"t":1679529600,"v":0.00002653927205767},{"t":1679616000,"v":0.00002592359350634},{"t":1679702400,"v":0.00002562861613652},{"t":1679788800,"v":0.00002571678426863},{"t":1679875200,"v":0.00002767990462477},{"t":1679961600,"v":0.00002812556097075},{"t":1680048000,"v":0.00002821066736549},{"t":1680134400,"v":0.00002897542445223},{"t":1680220800,"v":0.0000273781897631},{"t":1680307200,"v":0.0000251317026894},{"t":1680393600,"v":0.00002739719624339},{"t":1680480000,"v":0.00002729217606193},{"t":1680566400,"v":0.00002891365721933},{"t":1680652800,"v":0.00002853357112626},{"t":1680739200,"v":0.00002485737392252},{"t":1680825600,"v":0.0000241924203734},{"t":1680912000,"v":0.00002420761039665},{"t":1680998400,"v":0.00002615522449784},{"t":1681084800,"v":0.00002809603617772},{"t":1681171200,"v":0.00002689356677002},{"t":1681257600,"v":0.00002792907697624},{"t":1681344000,"v":0.00002840412791059},{"t":1681430400,"v":0.00002821623878577},{"t":1681516800,"v":0.00002772734638054},{"t":1681603200,"v":0.00003037039132788},{"t":1681689600,"v":0.00002987511817537},{"t":1681776000,"v":0.00003094410188364},{"t":1681862400,"v":0.00002939829063007},{"t":1681948800,"v":0.00003014405966489},{"t":1682035200,"v":0.00002573792720232},{"t":1682121600,"v":0.00002480098586119},{"t":1682208000,"v":0.00002601730349433},{"t":1682294400,"v":0.00002610404304693},{"t":1682380800,"v":0.00002472337964068},{"t":1682467200,"v":0.00002580902755166},{"t":1682553600,"v":0.00002427385188249},{"t":1682640000,"v":0.00002604233731168},{"t":1682726400,"v":0.0000261069281609},{"t":1682812800,"v":0.00002184821768062},{"t":1682899200,"v":0.00002073318982882},{"t":1682985600,"v":0.00002218223652773},{"t":1683072000,"v":0.00002306615645532},{"t":1683158400,"v":0.00001940995837604},{"t":1683244800,"v":0.00002057316059953},{"t":1683331200,"v":0.00002100632647814},{"t":1683417600,"v":0.0000212851097409},{"t":1683504000,"v":0.00002134186528244},{"t":1683590400,"v":0.00002057052192668},{"t":1683676800,"v":0.00002018175488932},{"t":1683763200,"v":0.00002081003417732},{"t":1683849600,"v":0.00002227574922495},{"t":1683936000,"v":0.00002272394838161},{"t":1684022400,"v":0.00002402186525624},{"t":1684108800,"v":0.00002127263483761},{"t":1684195200,"v":0.00002148223650084},{"t":1684281600,"v":0.00001879225147732},{"t":1684368000,"v":0.00001899052919968},{"t":1684454400,"v":0.00002126533268966},{"t":1684540800,"v":0.00001950749947015},{"t":1684627200,"v":0.00002192811791412},{"t":1684713600,"v":0.00001953540532477},{"t":1684800000,"v":0.0000196198604969},{"t":1684886400,"v":0.00001681519002592},{"t":1684972800,"v":0.00001635697121032},{"t":1685059200,"v":0.00001811752465246},{"t":1685145600,"v":0.00001556188903331},{"t":1685232000,"v":0.00001807133946267},{"t":1685318400,"v":0.00001796717517087},{"t":1685404800,"v":0.00001596082042813},{"t":1685491200,"v":0.00001602999657986},{"t":1685577600,"v":0.00001676402803601},{"t":1685664000,"v":0.00002003527685228},{"t":1685750400,"v":0.00001882210917365},{"t":1685836800,"v":0.00001810501264018},{"t":1685923200,"v":0.00001766055085386},{"t":1686009600,"v":0.00001739892702535},{"t":1686096000,"v":0.00001704017126799},{"t":1686182400,"v":0.0000167824001138},{"t":1686268800,"v":0.00001847450169705},{"t":1686355200,"v":0.00001539817765291},{"t":1686441600,"v":0.00001469538061233},{"t":1686528000,"v":0.00001411017874649},{"t":1686614400,"v":0.0000150677616863},{"t":1686700800,"v":0.00001494929099279},{"t":1686787200,"v":0.00001490167329756},{"t":1686873600,"v":0.00001478115144323},{"t":1686960000,"v":0.0000153997243491},{"t":1687046400,"v":0.00001507823241296},{"t":1687132800,"v":0.00001479776387908},{"t":1687219200,"v":0.00001463389512934},{"t":1687305600,"v":0.0000153703225521},{"t":1687392000,"v":0.00001644708341588},{"t":1687478400,"v":0.00001654590484518},{"t":1687564800,"v":0.00001621923629495},{"t":1687651200,"v":0.00001605664781027},{"t":1687737600,"v":0.00001549230439669},{"t":1687824000,"v":0.0000158944079435},{"t":1687910400,"v":0.00001525467082484},{"t":1687996800,"v":0.0000153394084761},{"t":1688083200,"v":0.00001570106204844},{"t":1688169600,"v":0.00001538349207567},{"t":1688256000,"v":0.00001536989062544},{"t":1688342400,"v":0.00001530109532109},{"t":1688428800,"v":0.00001538149521149},{"t":1688515200,"v":0.00001532970103119},{"t":1688601600,"v":0.0000145214291659},{"t":1688688000,"v":0.00001363307495093},{"t":1688774400,"v":0.00001330430921991},{"t":1688860800,"v":0.00001419193540457},{"t":1688947200,"v":0.00001414449897153},{"t":1689033600,"v":0.00001415776613196},{"t":1689120000,"v":0.00001389604413872},{"t":1689206400,"v":0.00001466704916541},{"t":1689292800,"v":0.00001417838192892},{"t":1689379200,"v":0.00001411520747005},{"t":1689465600,"v":0.00001560661171609},{"t":1689552000,"v":0.00001529361163014},{"t":1689638400,"v":0.00001517315500641},{"t":1689724800,"v":0.00001527188436958},{"t":1689811200,"v":0.00001518004852769},{"t":1689897600,"v":0.00001415241648173},{"t":1689984000,"v":0.00001372288355125},{"t":1690070400,"v":0.00001376993128791},{"t":1690156800,"v":0.00001384281802454},{"t":1690243200,"v":0.00001393080477409},{"t":1690329600,"v":0.00001394087033417},{"t":1690416000,"v":0.00001419642945031},{"t":1690502400,"v":0.00001320336984132},{"t":1690588800,"v":0.00001319733292673},{"t":1690675200,"v":0.00001237201085865},{"t":1690761600,"v":0.00001202940398331},{"t":1690848000,"v":0.0000121274136589},{"t":1690934400,"v":0.00001187502582182},{"t":1691020800,"v":0.00001162171349149},{"t":1691107200,"v":0.00001175715066835},{"t":1691193600,"v":0.00001173895338056},{"t":1691280000,"v":0.00001190600116782},{"t":1691366400,"v":0.00001172934810162},{"t":1691452800,"v":0.00001160996220309},{"t":1691539200,"v":0.00001154053780581},{"t":1691625600,"v":0.00001130218079887},{"t":1691712000,"v":0.00001128969077872},{"t":1691798400,"v":0.00001127013141977},{"t":1691884800,"v":0.00001134824987403},{"t":1691971200,"v":0.00001109080428511},{"t":1692057600,"v":0.00001203622258586},{"t":1692144000,"v":0.00001111800241228},{"t":1692230400,"v":0.00000992136514918},{"t":1692316800,"v":0.00000957928306336},{"t":1692403200,"v":0.00000961833864953},{"t":1692489600,"v":0.00000969524339245},{"t":1692576000,"v":0.00000996940916013},{"t":1692662400,"v":0.00001040506240785},{"t":1692748800,"v":0.00001111637263173},{"t":1692835200,"v":0.0000106335984069},{"t":1692921600,"v":0.00001073353193829},{"t":1693008000,"v":0.00001067600097049},{"t":1693094400,"v":0.00001062310288848},{"t":1693180800,"v":0.00001054915996315},{"t":1693267200,"v":0.00001043990342255},{"t":1693353600,"v":0.00001041878909417},{"t":1693440000,"v":0.00001012474376145},{"t":1693526400,"v":0.00000997440788882},{"t":1693612800,"v":0.00001016574429741},{"t":1693699200,"v":0.00001013464613672},{"t":1693785600,"v":0.00001004834157633},{"t":1693872000,"v":0.00001006048484191},{"t":1693958400,"v":0.00001003002753743},{"t":1694044800,"v":0.00001033396467015},{"t":1694131200,"v":0.00000989820200308},{"t":1694217600,"v":0.00001066947817396},{"t":1694304000,"v":0.00001054145147847},{"t":1694390400,"v":0.00001018128430198},{"t":1694476800,"v":0.00001042375206786},{"t":1694563200,"v":0.00001054251109214},{"t":1694649600,"v":0.00001100253906165},{"t":1694736000,"v":0.00001146104535247},{"t":1694822400,"v":0.00001127237925136},{"t":1694908800,"v":0.00001126292290224},{"t":1694995200,"v":0.00001162519151936},{"t":1695081600,"v":0.00001141275965812},{"t":1695168000,"v":0.00001120553921759},{"t":1695254400,"v":0.00001130103706404},{"t":1695340800,"v":0.00001135816300171},{"t":1695427200,"v":0.00001131566067999},{"t":1695513600,"v":0.00001150876990803},{"t":1695600000,"v":0.00001151806366419},{"t":1695686400,"v":0.00001141976235911},{"t":1695772800,"v":0.00001188337290079},{"t":1695859200,"v":0.00001258681792028},{"t":1695945600,"v":0.00001287601361907},{"t":1696032000,"v":0.00001239640624749},{"t":1696118400,"v":0.0000132029165995},{"t":1696204800,"v":0.00001245425922199},{"t":1696291200,"v":0.00001233024588744},{"t":1696377600,"v":0.00001223024732297},{"t":1696464000,"v":0.0000118516668201},{"t":1696550400,"v":0.00001209484945986},{"t":1696636800,"v":0.00001160769550876},{"t":1696723200,"v":0.00001143899637502},{"t":1696809600,"v":0.00001101695440654},{"t":1696896000,"v":0.00001098578194732},{"t":1696982400,"v":0.0000107140619569},{"t":1697068800,"v":0.00001052743496593},{"t":1697155200,"v":0.00001064167683963},{"t":1697241600,"v":0.0000107613616659},{"t":1697328000,"v":0.00001077184958599},{"t":1697414400,"v":0.0000110432407303},{"t":1697500800,"v":0.0000107477069417},{"t":1697587200,"v":0.00001052981301583},{"t":1697673600,"v":0.00001046448804213},{"t":1697760000,"v":0.00001081416374997},{"t":1697846400,"v":0.00001104775599469},{"t":1697932800,"v":0.00001127542484805},{"t":1698019200,"v":0.00001174072522119},{"t":1698105600,"v":0.00001187646255379},{"t":1698192000,"v":0.00001297433245338},{"t":1698278400,"v":0.00001366768524558},{"t":1698364800,"v":0.00001347897238418},{"t":1698451200,"v":0.00001352249189701},{"t":1698537600,"v":0.00001434205503288},{"t":1698624000,"v":0.0000151189414996},{"t":1698710400,"v":0.00001505843253657},{"t":1698796800,"v":0.00001539652830208},{"t":1698883200,"v":0.00001613306733817},{"t":1698969600,"v":0.00001569621530405},{"t":1699056000,"v":0.0000155400152963},{"t":1699142400,"v":0.00001562361799101},{"t":1699228800,"v":0.00001635498251095},{"t":1699315200,"v":0.00001624377395386},{"t":1699401600,"v":0.00001572560808202},{"t":1699488000,"v":0.00001919158179071},{"t":1699574400,"v":0.00001835129968131},{"t":1699660800,"v":0.00002038181007991},{"t":1699747200,"v":0.00002006262063535},{"t":1699833600,"v":0.00002070847193287},{"t":1699920000,"v":0.00001942430755477},{"t":1700006400,"v":0.00001920096592872},{"t":1700092800,"v":0.00001951205293747},{"t":1700179200,"v":0.00001968263329804},{"t":1700265600,"v":0.00002076941222017},{"t":1700352000,"v":0.00002159853579868},{"t":1700438400,"v":0.00002292326497422},{"t":1700524800,"v":0.00002175272905672},{"t":1700611200,"v":0.00002231593520393},{"t":1700697600,"v":0.00002624689953007},{"t":1700784000,"v":0.00003281919026181},{"t":1700870400,"v":0.00004085454638462},{"t":1700956800,"v":0.00003995372158856},{"t":1701043200,"v":0.00003945854592135},{"t":1701129600,"v":0.00003477454536747},{"t":1701216000,"v":0.00003410460643949},{"t":1701302400,"v":0.00002808253939626},{"t":1701388800,"v":0.00003000152559536},{"t":1701475200,"v":0.00003122029698633},{"t":1701561600,"v":0.00003376032253681},{"t":1701648000,"v":0.0000343569086751},{"t":1701734400,"v":0.00003792151831123},{"t":1701820800,"v":0.00004072106127996},{"t":1701907200,"v":0.00004634595727488},{"t":1701993600,"v":0.00004773089846612},{"t":1702080000,"v":0.00005024261654651},{"t":1702166400,"v":0.00004808103702685},{"t":1702252800,"v":0.00004497001858914},{"t":1702339200,"v":0.00004322008880976},{"t":1702425600,"v":0.0000503323137531},{"t":1702512000,"v":0.00005369419115888},{"t":1702598400,"v":0.00004887731502989},{"t":1702684800,"v":0.00004688750649136},{"t":1702771200,"v":0.00004163951912623},{"t":1702857600,"v":0.00004606369127571},{"t":1702944000,"v":0.00004453152390512},{"t":1703030400,"v":0.0000466676301154},{"t":1703116800,"v":0.00004489973996033},{"t":1703203200,"v":0.00004379501173826},{"t":1703289600,"v":0.00004263320595686},{"t":1703376000,"v":0.00003995868079389},{"t":1703462400,"v":0.00003791450291738},{"t":1703548800,"v":0.00003611973335829},{"t":1703635200,"v":0.00003828539361162},{"t":1703721600,"v":0.00003668747729312},{"t":1703808000,"v":0.00003551967988854},{"t":1703894400,"v":0.00003761044627409},{"t":1703980800,"v":0.00003638528583643},{"t":1704067200,"v":0.00003726780338591},{"t":1704153600,"v":0.00004007278746004},{"t":1704240000,"v":0.0000360671735034},{"t":1704326400,"v":0.00003803918842081},{"t":1704412800,"v":0.00003666171896979},{"t":1704499200,"v":0.00003344437868488},{"t":1704585600,"v":0.00003081094298699},{"t":1704672000,"v":0.00003269664100775},{"t":1704758400,"v":0.0000331642912589},{"t":1704844800,"v":0.00003685124455053},{"t":1704931200,"v":0.00003200294456399},{"t":1705017600,"v":0.0000319619225934},{"t":1705104000,"v":0.00003123929813637},{"t":1705190400,"v":0.00003030072465469},{"t":1705276800,"v":0.00002998485567983},{"t":1705363200,"v":0.0000307932164303},{"t":1705449600,"v":0.00002984969252645},{"t":1705536000,"v":0.00002375869957574},{"t":1705622400,"v":0.00002415202066924},{"t":1705708800,"v":0.00002261368814691},{"t":1705795200,"v":0.00002248401378476},{"t":1705881600,"v":0.00002172403276347},{"t":1705968000,"v":0.00001928828323053},{"t":1706054400,"v":0.00002030529795862},{"t":1706140800,"v":0.00001999186626348},{"t":1706227200,"v":0.00002158699488002},{"t":1706313600,"v":0.00002220597670503},{"t":1706400000,"v":0.00002231027781511},{"t":1706486400,"v":0.00002164944843652},{"t":1706572800,"v":0.00002129655820107},{"t":1706659200,"v":0.00002035163725755},{"t":1706745600,"v":0.00002028223509137},{"t":1706832000,"v":0.00002058694344217},{"t":1706918400,"v":0.00001936807552306},{"t":1707004800,"v":0.00001944446421207},{"t":1707091200,"v":0.00001958471817192},{"t":1707177600,"v":0.00001987695666449},{"t":1707264000,"v":0.00002175178399334},{"t":1707350400,"v":0.00002076389442088},{"t":1707436800,"v":0.00002026488861988},{"t":1707523200,"v":0.00002014106632143},{"t":1707609600,"v":0.00002069010949524},{"t":1707696000,"v":0.00002093885453413},{"t":1707782400,"v":0.00001933056045394},{"t":1707868800,"v":0.00002017033556841},{"t":1707955200,"v":0.00002065695195184},{"t":1708041600,"v":0.00002172259147467},{"t":1708128000,"v":0.0000205610816045},{"t":1708214400,"v":0.00002153811166378},{"t":1708300800,"v":0.0000239293897038},{"t":1708387200,"v":0.00002392076685408},{"t":1708473600,"v":0.00002315157522831},{"t":1708560000,"v":0.00002433502320084},{"t":1708646400,"v":0.00002576780016717},{"t":1708732800,"v":0.00002396568540978},{"t":1708819200,"v":0.00002496009481774},{"t":1708905600,"v":0.00002664392467131},{"t":1708992000,"v":0.00002718034730749},{"t":1709078400,"v":0.00002622514692591},{"t":1709164800,"v":0.00002631481296441},{"t":1709251200,"v":0.00002980246540345},{"t":1709337600,"v":0.00003444812783693},{"t":1709424000,"v":0.00003429332930464},{"t":1709510400,"v":0.00003912737259053},{"t":1709596800,"v":0.00004582770127828},{"t":1709683200,"v":0.00006940225311739},{"t":1709769600,"v":0.0000619489565418},{"t":1709856000,"v":0.00006077327005248},{"t":1709942400,"v":0.00005277096731169},{"t":1710028800,"v":0.00004539130663479},{"t":1710115200,"v":0.00004198247280607},{"t":1710201600,"v":0.00004099574472862},{"t":1710288000,"v":0.00004747676297122},{"t":1710374400,"v":0.00004320877118049},{"t":1710460800,"v":0.00003749011618195},{"t":1710547200,"v":0.00003116834381003},{"t":1710633600,"v":0.00003501247448409},{"t":1710720000,"v":0.00003072320792122},{"t":1710806400,"v":0.00002812834765915},{"t":1710892800,"v":0.00003317521444395},{"t":1710979200,"v":0.00003370345252333},{"t":1711065600,"v":0.00003225958699123},{"t":1711152000,"v":0.00003440197473407},{"t":1711238400,"v":0.00003546400900176},{"t":1711324800,"v":0.00003629708475262},{"t":1711411200,"v":0.00003525033582194},{"t":1711497600,"v":0.00003469642442255},{"t":1711584000,"v":0.00003359278318238},{"t":1711670400,"v":0.00003206821488626},{"t":1711756800,"v":0.00003256952043492},{"t":1711843200,"v":0.00003176230954222},{"t":1711929600,"v":0.0000296043768539},{"t":1712016000,"v":0.0000266846466446},{"t":1712102400,"v":0.00002834756673318},{"t":1712188800,"v":0.00003002173260735},{"t":1712275200,"v":0.00003029401746794},{"t":1712361600,"v":0.00002844562694928},{"t":1712448000,"v":0.00002719524421968},{"t":1712534400,"v":0.00002878416025833},{"t":1712620800,"v":0.00002765946902445},{"t":1712707200,"v":0.00002736681947105},{"t":1712793600,"v":0.00002697026063784},{"t":1712880000,"v":0.00002371334098576},{"t":1712966400,"v":0.00002182038495509},{"t":1713052800,"v":0.00002385510882383},{"t":1713139200,"v":0.00002342268097333},{"t":1713225600,"v":0.00002299178405594},{"t":1713312000,"v":0.00002265243485197},{"t":1713398400,"v":0.00002327209403197},{"t":1713484800,"v":0.00002342770238036},{"t":1713571200,"v":0.00002518544471355},{"t":1713657600,"v":0.00002526426674996},{"t":1713744000,"v":0.00002651788375772},{"t":1713830400,"v":0.0000301652503443},{"t":1713916800,"v":0.00002956648042975},{"t":1714003200,"v":0.0000278353174951},{"t":1714089600,"v":0.00002584770602732},{"t":1714176000,"v":0.00002625981603647},{"t":1714262400,"v":0.00002611262040131},{"t":1714348800,"v":0.00002566043816856},{"t":1714435200,"v":0.00002172458132544},{"t":1714521600,"v":0.00002140763769893},{"t":1714608000,"v":0.00002178949816508},{"t":1714694400,"v":0.00002448700323236},{"t":1714780800,"v":0.00002433365706655},{"t":1714867200,"v":0.00002320446683478},{"t":1714953600,"v":0.00002122189762711},{"t":1715040000,"v":0.00001933370627891},{"t":1715126400,"v":0.00002237452162323},{"t":1715212800,"v":0.00002152083635971},{"t":1715299200,"v":0.00002045587634358},{"t":1715385600,"v":0.00002085916063557},{"t":1715472000,"v":0.00001999242442811},{"t":1715558400,"v":0.00001966953029633},{"t":1715644800,"v":0.00002128273384561},{"t":1715731200,"v":0.00002086973566313},{"t":1715817600,"v":0.00002005435907353},{"t":1715904000,"v":0.00002188075180904},{"t":1715990400,"v":0.00002119639678329},{"t":1716076800,"v":0.00002055162850477},{"t":1716163200,"v":0.00002870297336898},{"t":1716249600,"v":0.00002486865296697},{"t":1716336000,"v":0.00002428524046854},{"t":1716422400,"v":0.00002534274906358},{"t":1716508800,"v":0.00002429789308892},{"t":1716595200,"v":0.00002691331772966},{"t":1716681600,"v":0.00002477472329974},{"t":1716768000,"v":0.00002554541300246},{"t":1716854400,"v":0.0000250485686355},{"t":1716940800,"v":0.00002230059154362},{"t":1717027200,"v":0.00002241986134929},{"t":1717113600,"v":0.00002258026786922},{"t":1717200000,"v":0.0000216313762202},{"t":1717286400,"v":0.00002288596842176},{"t":1717372800,"v":0.00001947986100447},{"t":1717459200,"v":0.00002142215201782},{"t":1717545600,"v":0.0000201419677141},{"t":1717632000,"v":0.00002043349290336},{"t":1717718400,"v":0.00001970394295246},{"t":1717804800,"v":0.00001992050293992},{"t":1717891200,"v":0.00001911062852361},{"t":1717977600,"v":0.00002009253619383},{"t":1718064000,"v":0.00001920988904852},{"t":1718150400,"v":0.00001983569060333},{"t":1718236800,"v":0.00001961300560358},{"t":1718323200,"v":0.00001916148088356},{"t":1718409600,"v":0.00001898442438292},{"t":1718496000,"v":0.00001905209279737},{"t":1718582400,"v":0.00001880444073338},{"t":1718668800,"v":0.00001876049305998},{"t":1718755200,"v":0.00001811697176418},{"t":1718841600,"v":0.00001814313024847},{"t":1718928000,"v":0.0000180846441916},{"t":1719014400,"v":0.00001814941147625},{"t":1719100800,"v":0.00001798349832619},{"t":1719187200,"v":0.00001644498686558},{"t":1719273600,"v":0.00001713821661543},{"t":1719360000,"v":0.00001654075178748},{"t":1719446400,"v":0.00001706842341076},{"t":1719532800,"v":0.00001702100317563},{"t":1719619200,"v":0.00001702119051149},{"t":1719705600,"v":0.00001586732437122},{"t":1719792000,"v":0.00001598624514622},{"t":1719878400,"v":0.00001553857183259},{"t":1719964800,"v":0.0000128493601398},{"t":1720051200,"v":0.00001460968438094},{"t":1720137600,"v":0.00001386380071583},{"t":1720224000,"v":0.0000144365460296},{"t":1720310400,"v":0.00001394820210187},{"t":1720396800,"v":0.00001439462040635},{"t":1720483200,"v":0.00001413670754675},{"t":1720569600,"v":0.00001352308273748},{"t":1720656000,"v":0.00001360445663241},{"t":1720742400,"v":0.00001473196874325},{"t":1720828800,"v":0.00001463924576223},{"t":1720915200,"v":0.00001568019869085},{"t":1721001600,"v":0.0000160274875804},{"t":1721088000,"v":0.00001616985724819},{"t":1721174400,"v":0.00001639068926035},{"t":1721260800,"v":0.00001652902975089},{"t":1721347200,"v":0.00001757047502645},{"t":1721433600,"v":0.00001778144493801},{"t":1721520000,"v":0.00001928433649193},{"t":1721606400,"v":0.00001811072697787},{"t":1721692800,"v":0.00001823969283703},{"t":1721779200,"v":0.00001701922299066},{"t":1721865600,"v":0.00001590984702032},{"t":1721952000,"v":0.00001676137334263},{"t":1722038400,"v":0.00001641671637425},{"t":1722124800,"v":0.00001680659861782},{"t":1722211200,"v":0.00001656159832921},{"t":1722297600,"v":0.00001609562647748},{"t":1722384000,"v":0.00001571735349008},{"t":1722470400,"v":0.00001726380363858},{"t":1722556800,"v":0.00001614280150268},{"t":1722643200,"v":0.00001544977661916},{"t":1722729600,"v":0.00001478859846946},{"t":1722816000,"v":0.00001351775917791},{"t":1722902400,"v":0.00001442409753362},{"t":1722988800,"v":0.00001387906768124},{"t":1723075200,"v":0.00001512525690624},{"t":1723161600,"v":0.0000161366422451},{"t":1723248000,"v":0.00001701822034421},{"t":1723334400,"v":0.00001674103039847},{"t":1723420800,"v":0.00001741872438145},{"t":1723507200,"v":0.00001687510574424},{"t":1723593600,"v":0.00001625491833286},{"t":1723680000,"v":0.00001515166289402},{"t":1723766400,"v":0.00001497597856123},{"t":1723852800,"v":0.00001500466271393},{"t":1723939200,"v":0.00001531079801811},{"t":1724025600,"v":0.00001486760375794},{"t":1724112000,"v":0.00001453499324541},{"t":1724198400,"v":0.00001426248204444},{"t":1724284800,"v":0.00001404379871051},{"t":1724371200,"v":0.00001432116509126},{"t":1724457600,"v":0.00001515600055733},{"t":1724544000,"v":0.00001513781573551},{"t":1724630400,"v":0.00001417585061988},{"t":1724716800,"v":0.00001405145306405},{"t":1724803200,"v":0.0000139735536783},{"t":1724889600,"v":0.00001403609721817},{"t":1724976000,"v":0.00001364726396116},{"t":1725062400,"v":0.00001315731689159},{"t":1725148800,"v":0.00001251376166494},{"t":1725235200,"v":0.0000132768338664},{"t":1725321600,"v":0.00001282357850251},{"t":1725408000,"v":0.00001284813283134},{"t":1725494400,"v":0.00001257638541948},{"t":1725580800,"v":0.00001202128400596},{"t":1725667200,"v":0.00001233428893125},{"t":1725753600,"v":0.00001236315416379},{"t":1725840000,"v":0.00001239897060628},{"t":1725926400,"v":0.00001249643579644},{"t":1726012800,"v":0.00001235085104803},{"t":1726099200,"v":0.00001245952377244},{"t":1726185600,"v":0.00001289775463927},{"t":1726272000,"v":0.00001232481171081},{"t":1726358400,"v":0.00001166919635409},{"t":1726444800,"v":0.00001137854815962},{"t":1726531200,"v":0.00001156804124545},{"t":1726617600,"v":0.0000107421692152},{"t":1726704000,"v":0.00001119934123665},{"t":1726790400,"v":0.00001184462411342},{"t":1726876800,"v":0.00001186104804224},{"t":1726963200,"v":0.00001180460540811},{"t":1727049600,"v":0.00001243734805899},{"t":1727136000,"v":0.00001227811378471},{"t":1727222400,"v":0.00001179300428361},{"t":1727308800,"v":0.00001173728188352},{"t":1727395200,"v":0.00001207633452777},{"t":1727481600,"v":0.0000121237042801},{"t":1727568000,"v":0.0000103625246293},{"t":1727654400,"v":0.0000114220399234},{"t":1727740800,"v":0.00001181839657402},{"t":1727827200,"v":0.00001126524222833},{"t":1727913600,"v":0.00001054603624735},{"t":1728000000,"v":0.00001092259309392},{"t":1728086400,"v":0.00001085541474969},{"t":1728172800,"v":0.0000108079674337},{"t":1728259200,"v":0.00001101377337617},{"t":1728345600,"v":0.00001076165010242},{"t":1728432000,"v":0.0000106550232203},{"t":1728518400,"v":0.00001148132687831},{"t":1728604800,"v":0.00001237445775148},{"t":1728691200,"v":0.00001248130557942},{"t":1728777600,"v":0.00001240118607572},{"t":1728864000,"v":0.00001162733209019},{"t":1728950400,"v":0.00001128975099116},{"t":1729036800,"v":0.00001023333895662},{"t":1729123200,"v":0.00001057022862135},{"t":1729209600,"v":0.00001068501111266},{"t":1729296000,"v":0.00001079461750068},{"t":1729382400,"v":0.0000108222628384},{"t":1729468800,"v":0.00001167307967295},{"t":1729555200,"v":0.00001160008349192},{"t":1729641600,"v":0.00001041534776885},{"t":1729728000,"v":0.00001037099186991},{"t":1729814400,"v":0.00000991442317046},{"t":1729900800,"v":0.00001015482443928},{"t":1729987200,"v":0.00001013298662173},{"t":1730073600,"v":0.00001049093635634},{"t":1730160000,"v":0.00001071973857691},{"t":1730246400,"v":0.00001080697705832},{"t":1730332800,"v":0.00001059363158398},{"t":1730419200,"v":0.0000128516341673},{"t":1730505600,"v":0.00001225743841058},{"t":1730592000,"v":0.00001214312994822},{"t":1730678400,"v":0.00001198432001882},{"t":1730764800,"v":0.00001187238226857},{"t":1730851200,"v":0.00001454584758915},{"t":1730937600,"v":0.0000197669668186},{"t":1731024000,"v":0.00002322310926149},{"t":1731110400,"v":0.000023513718675},{"t":1731196800,"v":0.00002728649794536},{"t":1731283200,"v":0.00002423565872063},{"t":1731369600,"v":0.00002197215377522},{"t":1731456000,"v":0.00002486858511023},{"t":1731542400,"v":0.00002285689288217},{"t":1731628800,"v":0.00002252216762264},{"t":1731715200,"v":0.00002334442062904},{"t":1731801600,"v":0.00002272237917192},{"t":1731888000,"v":0.00002394950721932},{"t":1731974400,"v":0.00002219257184452},{"t":1732060800,"v":0.0000224451842337897},{"t":1732147200,"v":0.0000257376342239183},{"t":1732233600,"v":0.000028904078550231},{"t":1732320000,"v":0.0000337735499103557},{"t":1732406400,"v":0.0000331412784866991},{"t":1732492800,"v":0.000036572186508438},{"t":1732579200,"v":0.0000361436928544057},{"t":1732665600,"v":0.0000385546889949715},{"t":1732752000,"v":0.0000376862955256145},{"t":1732838400,"v":0.0000365060479457505},{"t":1732924800,"v":0.0000348081334666715},{"t":1733011200,"v":0.0000359533323713986},{"t":1733097600,"v":0.0000335587687571397},{"t":1733184000,"v":0.0000348835207218817},{"t":1733270400,"v":0.000034075211903878},{"t":1733356800,"v":0.0000329171571436567},{"t":1733443200,"v":0.0000326811530173323},{"t":1733529600,"v":0.0000332654462940558},{"t":1733616000,"v":0.0000322723428395857},{"t":1733702400,"v":0.0000284542220400091},{"t":1733788800,"v":0.0000272187057284877},{"t":1733875200,"v":0.0000310478771566846},{"t":1733961600,"v":0.0000305235246834799},{"t":1734048000,"v":0.000028134792212525},{"t":1734134400,"v":0.0000296659960950234},{"t":1734220800,"v":0.0000306102154794087},{"t":1734307200,"v":0.0000290244365527065},{"t":1734393600,"v":0.0000296129762938467},{"t":1734480000,"v":0.0000276799840400254},{"t":1734566400,"v":0.0000265177771307953},{"t":1734652800,"v":0.0000234678144291659},{"t":1734739200,"v":0.0000224015284016393},{"t":1734825600,"v":0.0000219320159543414},{"t":1734912000,"v":0.0000231403175097093},{"t":1734998400,"v":0.0000233880767807434},{"t":1735084800,"v":0.0000210484124433116},{"t":1735171200,"v":0.0000202760261991397},{"t":1735257600,"v":0.0000203170363143178},{"t":1735344000,"v":0.0000205555495914997},{"t":1735430400,"v":0.0000201638887215475},{"t":1735516800,"v":0.0000196511941478009},{"t":1735603200,"v":0.0000188415124229734},{"t":1735689600,"v":0.0000185842085063694},{"t":1735776000,"v":0.0000187649054936199},{"t":1735862400,"v":0.0000196093620846441},{"t":1735948800,"v":0.0000196467706367462},{"t":1736035200,"v":0.0000194580451470692},{"t":1736121600,"v":0.000018299759649062},{"t":1736208000,"v":0.0000158576713775937},{"t":1736294400,"v":0.0000151881665814359},{"t":1736380800,"v":0.0000145017496432215},{"t":1736467200,"v":0.0000144454773441296},{"t":1736553600,"v":0.0000145714018647459},{"t":1736640000,"v":0.0000144658271291027},{"t":1736726400,"v":0.0000139915539415013},{"t":1736812800,"v":0.0000165167866291104},{"t":1736899200,"v":0.0000185123146900363},{"t":1736985600,"v":0.0000174677627053745},{"t":1737072000,"v":0.0000195943306777964},{"t":1737158400,"v":0.0000165274925998687},{"t":1737244800,"v":0.0000160419870976751},{"t":1737331200,"v":0.0000159545650081771},{"t":1737417600,"v":0.0000148753413559977},{"t":1737504000,"v":0.0000145831037625063},{"t":1737590400,"v":0.0000147765049672648},{"t":1737676800,"v":0.0000145114665830205},{"t":1737763200,"v":0.0000144648246418366},{"t":1737849600,"v":0.0000134257449605949},{"t":1737936000,"v":0.0000130705368847181},{"t":1738022400,"v":0.0000126919765289837},{"t":1738108800,"v":0.0000129980692631263},{"t":1738195200,"v":0.0000143893867860629},{"t":1738281600,"v":0.0000142131786059538},{"t":1738368000,"v":0.0000113185546134885},{"t":1738454400,"v":0.0000107461820635139},{"t":1738540800,"v":0.0000117166311367963},{"t":1738627200,"v":0.0000110170561088373},{"t":1738713600,"v":0.0000117402577828683},{"t":1738800000,"v":0.0000111786018147682},{"t":1738886400,"v":0.0000111118832738824},{"t":1738972800,"v":0.00001139566130577},{"t":1739059200,"v":0.0000114450460298384},{"t":1739145600,"v":0.0000131874800092862},{"t":1739232000,"v":0.0000124726841589913},{"t":1739318400,"v":0.0000130761996887137},{"t":1739404800,"v":0.0000125792757783254},{"t":1739491200,"v":0.0000132339844733125},{"t":1739577600,"v":0.0000130615245876392},{"t":1739664000,"v":0.0000130822733801122},{"t":1739750400,"v":0.0000131470020728905},{"t":1739836800,"v":0.0000123448089365513},{"t":1739923200,"v":0.0000134993229924578},{"t":1740009600,"v":0.0000150473333035609},{"t":1740096000,"v":0.0000155068237154336},{"t":1740182400,"v":0.0000145089250111244},{"t":1740268800,"v":0.0000145595836608396},{"t":1740355200,"v":0.0000127226958379227},{"t":1740441600,"v":0.0000128580816108125},{"t":1740528000,"v":0.0000121873286904909},{"t":1740614400,"v":0.000011538815579505},{"t":1740700800,"v":0.0000105903351014738},{"t":1740787200,"v":0.0000107540868351389},{"t":1740873600,"v":0.0000101963080952694},{"t":1740960000,"v":0.0000107407382360614},{"t":1741046400,"v":0.0000109928532993286},{"t":1741132800,"v":0.0000112427177946871},{"t":1741219200,"v":0.0000100415044385132},{"t":1741305600,"v":0.0000102717502486328},{"t":1741392000,"v":0.000010795620765552},{"t":1741478400,"v":0.00000884044114783701},{"t":1741564800,"v":0.00000934475983579951},{"t":1741651200,"v":0.0000105136528364884},{"t":1741737600,"v":0.00000962846052419246},{"t":1741824000,"v":0.0000104578580683043},{"t":1741910400,"v":0.0000095286659214319},{"t":1741996800,"v":0.00000904759978469999},{"t":1742083200,"v":0.00000869527802150338},{"t":1742169600,"v":0.00000892424520929913},{"t":1742256000,"v":0.00000989968895463278},{"t":1742342400,"v":0.0000095245612390208},{"t":1742428800,"v":0.000009375537265558},{"t":1742515200,"v":0.000010386784819603},{"t":1742601600,"v":0.0000103894555106011},{"t":1742688000,"v":0.00000976686977289823},{"t":1742774400,"v":0.0000104531332891016},{"t":1742860800,"v":0.0000100070302655509},{"t":1742947200,"v":0.0000098823113386306},{"t":1743033600,"v":0.00000941898031095848},{"t":1743120000,"v":0.0000114174751157025},{"t":1743206400,"v":0.0000109833836101554},{"t":1743292800,"v":0.0000108450680335691},{"t":1743379200,"v":0.0000110093359541308},{"t":1743465600,"v":0.0000114141379496053},{"t":1743552000,"v":0.0000107474358182269},{"t":1743638400,"v":0.0000107364501101898},{"t":1743724800,"v":0.0000107562485995006},{"t":1743811200,"v":0.0000107282068621739},{"t":1743897600,"v":0.00000958395136285107},{"t":1743984000,"v":0.00000971657993813042},{"t":1744070400,"v":0.00000902231928943412},{"t":1744156800,"v":0.0000112966389939097},{"t":1744243200,"v":0.0000100039386850425},{"t":1744329600,"v":0.0000111264701058659},{"t":1744416000,"v":0.0000114188415576076},{"t":1744502400,"v":0.0000109969525144206},{"t":1744588800,"v":0.0000119691780176513},{"t":1744675200,"v":0.0000107189381476761},{"t":1744761600,"v":0.000010919933300804},{"t":1744848000,"v":0.0000101669091513059},{"t":1744934400,"v":0.0000106867002271706},{"t":1745020800,"v":0.0000110191735441983},{"t":1745107200,"v":0.0000108510666954814},{"t":1745193600,"v":0.00000883268585321482},{"t":1745280000,"v":0.00000926482043654922},{"t":1745366400,"v":0.0000103501507066306},{"t":1745452800,"v":0.0000101866058377395},{"t":1745539200,"v":0.0000102267903499259},{"t":1745625600,"v":0.0000101215811118316},{"t":1745712000,"v":0.0000100732113222907},{"t":1745798400,"v":0.00000959309136199093},{"t":1745884800,"v":0.0000095433155598171},{"t":1745971200,"v":0.00000964083738688855},{"t":1746057600,"v":0.00000996938199151227},{"t":1746144000,"v":0.00000980643469704685},{"t":1746230400,"v":0.00000956092244008198},{"t":1746316800,"v":0.00000922096833371522},{"t":1746403200,"v":0.00000897351666248266},{"t":1746489600,"v":0.00000880853994838109},{"t":1746576000,"v":0.00000870199061043549},{"t":1746662400,"v":0.0000104983087376059},{"t":1746748800,"v":0.0000106699538983569},{"t":1746835200,"v":0.0000116080217483599},{"t":1746921600,"v":0.0000109320793507425},{"t":1747008000,"v":0.0000104871914236797},{"t":1747094400,"v":0.00000847056575136161},{"t":1747180800,"v":0.00000882839520351967},{"t":1747267200,"v":0.00000970140962185343},{"t":1747353600,"v":0.00000810356167652367},{"t":1747440000,"v":0.00000779937668425019},{"t":1747526400,"v":0.00000775256018994034},{"t":1747612800,"v":0.00000721388401583182},{"t":1747699200,"v":0.00000669593622233602},{"t":1747785600,"v":0.00000623246910186772},{"t":1747872000,"v":0.00000754131309418778},{"t":1747958400,"v":0.00000748858018888372},{"t":1748044800,"v":0.00000780292761437281},{"t":1748131200,"v":0.00000671334611717871},{"t":1748217600,"v":0.00000656707914513501},{"t":1748304000,"v":0.00000783925432120678},{"t":1748390400,"v":0.00000746166031114748},{"t":1748476800,"v":0.00000675673771319982},{"t":1748563200,"v":0.00000727177842823981},{"t":1748649600,"v":0.00000643163280023925},{"t":1748736000,"v":0.00000645239349415708},{"t":1748822400,"v":0.00000758289267602883},{"t":1748908800,"v":0.00000748951465324988},{"t":1748995200,"v":0.00000687009933114794},{"t":1749081600,"v":0.00000677333670291827},{"t":1749168000,"v":0.00000677802805437834},{"t":1749254400,"v":0.00000652968909815587},{"t":1749340800,"v":0.00000757782275555364},{"t":1749427200,"v":0.00000676962243947819},{"t":1749513600,"v":0.00000729123063247082},{"t":1749600000,"v":0.00000757107339470797},{"t":1749686400,"v":0.00000718612595731774},{"t":1749772800,"v":0.00000618558771519881},{"t":1749859200,"v":0.00000613366436267836},{"t":1749945600,"v":0.00000621607702666996},{"t":1750032000,"v":0.00000652182826903783},{"t":1750118400,"v":0.0000075821427377301},{"t":1750204800,"v":0.00000758391929930769},{"t":1750291200,"v":0.0000075821475299339},{"t":1750377600,"v":0.00000758062559508732},{"t":1750464000,"v":0.00000754343881852965},{"t":1750550400,"v":0.00000592484847956036},{"t":1750636800,"v":0.00000717476592055778},{"t":1750723200,"v":0.0000103780268316985},{"t":1750809600,"v":0.0000117556580191736},{"t":1750896000,"v":0.0000131706625535316},{"t":1750982400,"v":0.0000132641014617681},{"t":1751068800,"v":0.0000124337152622855},{"t":1751155200,"v":0.0000127316660949401},{"t":1751241600,"v":0.0000130207383694478},{"t":1751328000,"v":0.0000118470282717278},{"t":1751414400,"v":0.00001205368178654},{"t":1751500800,"v":0.0000136243514265432},{"t":1751587200,"v":0.0000133118392799581},{"t":1751673600,"v":0.0000132924889078528},{"t":1751760000,"v":0.0000133104707506411},{"t":1751846400,"v":0.0000133592304563868},{"t":1751932800,"v":0.0000132667566905999},{"t":1752019200,"v":0.0000139522059944452},{"t":1752105600,"v":0.0000152506642235892},{"t":1752192000,"v":0.0000153041967451779},{"t":1752278400,"v":0.0000150160642939092},{"t":1752364800,"v":0.0000134760271833141},{"t":1752451200,"v":0.0000131984325775681},{"t":1752537600,"v":0.0000134936085892785},{"t":1752624000,"v":0.0000171964789288487},{"t":1752710400,"v":0.0000162568808787534},{"t":1752796800,"v":0.0000167287769672028},{"t":1752883200,"v":0.0000164675981296267},{"t":1752969600,"v":0.0000161601340733434},{"t":1753056000,"v":0.0000154179653671145},{"t":1753142400,"v":0.0000158236954887956},{"t":1753228800,"v":0.0000153467669817555},{"t":1753315200,"v":0.0000163947771154472},{"t":1753401600,"v":0.0000160054897479582},{"t":1753488000,"v":0.0000150321347229865},{"t":1753574400,"v":0.0000155637524836012},{"t":1753660800,"v":0.000014828082493382},{"t":1753747200,"v":0.0000148259839025821},{"t":1753833600,"v":0.0000152751793669016},{"t":1753920000,"v":0.000015522917130491},{"t":1754006400,"v":0.0000144278869597291},{"t":1754092800,"v":0.0000126119268680496},{"t":1754179200,"v":0.0000128089310803041},{"t":1754265600,"v":0.0000135728885210247},{"t":1754352000,"v":0.0000135587791167012},{"t":1754438400,"v":0.0000134720876956195},{"t":1754524800,"v":0.0000135998695934186},{"t":1754611200,"v":0.0000145842093598833},{"t":1754697600,"v":0.0000159038105470955},{"t":1754784000,"v":0.000016028402964162},{"t":1754870400,"v":0.0000158026840416216},{"t":1754956800,"v":0.0000172234123021574},{"t":1755043200,"v":0.0000167757531447543},{"t":1755129600,"v":0.0000151950039392331},{"t":1755216000,"v":0.0000159734382810098},{"t":1755302400,"v":0.000016968540462117},{"t":1755388800,"v":0.0000171044813655443},{"t":1755475200,"v":0.0000165150683070926},{"t":1755561600,"v":0.0000142004927881136},{"t":1755648000,"v":0.0000147978453994836},{"t":1755734400,"v":0.0000148807488436746},{"t":1755820800,"v":0.0000169713783092067},{"t":1755907200,"v":0.0000184222783580656},{"t":1755993600,"v":0.0000205859872795996},{"t":1756080000,"v":0.0000216265475312577},{"t":1756166400,"v":0.0000173602426349104},{"t":1756252800,"v":0.0000171432624532966},{"t":1756339200,"v":0.0000192236190816103},{"t":1756425600,"v":0.0000191549439271741},{"t":1756512000,"v":0.000018977506114541},{"t":1756598400,"v":0.0000185490645523235},{"t":1756684800,"v":0.0000185221537291177},{"t":1756771200,"v":0.0000184211536595664},{"t":1756857600,"v":0.0000184258414427297},{"t":1756944000,"v":0.0000183716348182896},{"t":1757030400,"v":0.0000145135398742668},{"t":1757116800,"v":0.0000145159354111171},{"t":1757203200,"v":0.0000139711394884525},{"t":1757289600,"v":0.0000128783775400358},{"t":1757376000,"v":0.0000129647385354768},{"t":1757462400,"v":0.0000125009965420839},{"t":1757548800,"v":0.0000125317342912914},{"t":1757635200,"v":0.0000132745557574061},{"t":1757721600,"v":0.0000139152155975764},{"t":1757808000,"v":0.0000129551331797609},{"t":1757894400,"v":0.0000122561922491557},{"t":1757980800,"v":0.0000120794831583505},{"t":1758067200,"v":0.0000121163686631177},{"t":1758153600,"v":0.0000136277749371513},{"t":1758240000,"v":0.000013066196228511},{"t":1758326400,"v":0.0000122897087137469},{"t":1758412800,"v":0.000012550592590017},{"t":1758499200,"v":0.0000134795473640212},{"t":1758585600,"v":0.0000139529404074951},{"t":1758672000,"v":0.00000984924644516633},{"t":1758758400,"v":0.000010374034158133},{"t":1758844800,"v":0.0000104018741984142},{"t":1758931200,"v":0.00000999971766411664},{"t":1759017600,"v":0.0000109362029640346},{"t":1759104000,"v":0.0000108223813550093},{"t":1759190400,"v":0.00000994777895573315},{"t":1759276800,"v":0.0000106428497358404},{"t":1759363200,"v":0.0000111732658621155},{"t":1759449600,"v":0.0000110736808018327},{"t":1759536000,"v":0.0000110546589416956},{"t":1759622400,"v":0.0000110759277767894},{"t":1759708800,"v":0.0000145627269704632},{"t":1759795200,"v":0.0000142632497507813},{"t":1759881600,"v":0.0000137336600829406},{"t":1759968000,"v":0.0000143802186438713},{"t":1760054400,"v":0.0000126719617347566},{"t":1760140800,"v":0.0000145160924519908},{"t":1760227200,"v":0.0000130123625618951},{"t":1760313600,"v":0.0000130732323064651},{"t":1760400000,"v":0.0000130400234236963},{"t":1760486400,"v":0.0000124582677309077},{"t":1760572800,"v":0.0000127549375806932},{"t":1760659200,"v":0.0000118338565214034},{"t":1760745600,"v":0.0000124536723661139},{"t":1760832000,"v":0.0000118392075287103},{"t":1760918400,"v":0.0000129932886439416},{"t":1761004800,"v":0.0000127122120944177},{"t":1761091200,"v":0.0000113619539944935},{"t":1761177600,"v":0.0000119513115900241},{"t":1761264000,"v":0.0000122586592166799},{"t":1761350400,"v":0.0000125588665605385},{"t":1761436800,"v":0.0000130440509162904},{"t":1761523200,"v":0.0000123342212323012},{"t":1761609600,"v":0.0000111457464104747},{"t":1761696000,"v":0.0000109302015852248},{"t":1761782400,"v":0.0000107677404438614},{"t":1761868800,"v":0.0000108963402563316},{"t":1761955200,"v":0.0000111668988971929},{"t":1762041600,"v":0.0000111223090369077},{"t":1762128000,"v":0.00000966094534789691},{"t":1762214400,"v":0.00000826246825975263},{"t":1762300800,"v":0.00000903006262081726},{"t":1762387200,"v":0.00000872567157309553},{"t":1762473600,"v":0.00000908192898707651},{"t":1762560000,"v":0.00000961795042553157},{"t":1762646400,"v":0.00000951623961963032},{"t":1762732800,"v":0.0000100995425669529},{"t":1762819200,"v":0.00000959748797944799},{"t":1762905600,"v":0.0000103097746810961},{"t":1762992000,"v":0.0000108852437763},{"t":1763078400,"v":0.0000107727241267345},{"t":1763164800,"v":0.0000108680787475635},{"t":1763251200,"v":0.000010301108938349},{"t":1763337600,"v":0.00000824724789556784},{"t":1763424000,"v":0.00000901140539597149},{"t":1763510400,"v":0.00000780561937474914},{"t":1763596800,"v":0.00000775200909689658},{"t":1763683200,"v":0.00000779591442006862},{"t":1763769600,"v":0.00000728991102620625},{"t":1763856000,"v":0.00000729879429633452},{"t":1763942400,"v":0.00000781963920619476},{"t":1764028800,"v":0.00000781804367878237},{"t":1764115200,"v":0.00000849979435893642},{"t":1764201600,"v":0.00000898920902651222},{"t":1764288000,"v":0.00000953583617679098},{"t":1764374400,"v":0.00000899195313425278},{"t":1764460800,"v":0.0000089863688093229},{"t":1764547200,"v":0.00000810261134568293},{"t":1764633600,"v":0.00000877766187671798},{"t":1764720000,"v":0.00000898130982598219},{"t":1764806400,"v":0.00000837322408564429},{"t":1764892800,"v":0.00000875540632821261},{"t":1764979200,"v":0.0000079751350495111},{"t":1765065600,"v":0.00000899256162761008},{"t":1765152000,"v":0.00000833958001143245},{"t":1765238400,"v":0.00000869258644091749},{"t":1765324800,"v":0.0000092666614918509},{"t":1765411200,"v":0.00000955821626172102},{"t":1765497600,"v":0.00000860808596935026},{"t":1765584000,"v":0.00000872389962490797},{"t":1765670400,"v":0.00000884055152027922},{"t":1765756800,"v":0.0000086561640386578},{"t":1765843200,"v":0.00000836155973182873},{"t":1765929600,"v":0.00000829421008201277},{"t":1766016000,"v":0.0000080321444797864},{"t":1766102400,"v":0.00000827610068967883},{"t":1766188800,"v":0.00000819671653468154},{"t":1766275200,"v":0.00000817733635928358},{"t":1766361600,"v":0.00000779648378753985},{"t":1766448000,"v":0.0000076669930373835},{"t":1766534400,"v":0.0000077368851974815},{"t":1766620800,"v":0.00000787592715285016},{"t":1766707200,"v":0.00000780584022462908},{"t":1766793600,"v":0.00000760877709102096},{"t":1766880000,"v":0.00000744115639647262},{"t":1766966400,"v":0.00000752354017958789},{"t":1767052800,"v":0.00000762338849575914},{"t":1767139200,"v":0.00000774029920179564},{"t":1767225600,"v":0.00000773715037327526},{"t":1767312000,"v":0.00000706429742267773},{"t":1767398400,"v":0.00000766895187476179},{"t":1767484800,"v":0.00000818298576661699},{"t":1767571200,"v":0.00000815740433326322},{"t":1767657600,"v":0.00000844412485055488},{"t":1767744000,"v":0.00000771441818195506},{"t":1767830400,"v":0.00000790068365564606},{"t":1767916800,"v":0.00000838980154941713},{"t":1768003200,"v":0.00000807097555274357},{"t":1768089600,"v":0.00000810596742749876},{"t":1768176000,"v":0.00000806566146181047},{"t":1768262400,"v":0.00000793091828136931},{"t":1768348800,"v":0.00000787376061044212},{"t":1768435200,"v":0.00000771774748725788},{"t":1768521600,"v":0.00000767952955098278},{"t":1768608000,"v":0.00000799997214870106},{"t":1768694400,"v":0.00000768520089397951},{"t":1768780800,"v":0.00000714292520745434},{"t":1768867200,"v":0.00000657509664887752},{"t":1768953600,"v":0.00000673668507345142},{"t":1769040000,"v":0.00000829442764141353},{"t":1769126400,"v":0.00000647204628642649},{"t":1769212800,"v":0.00000641248974414712},{"t":1769299200,"v":0.00000619151241042613},{"t":1769385600,"v":0.00000712240806926351},{"t":1769472000,"v":0.00000649301110391422},{"t":1769558400,"v":0.00000649568440693434},{"t":1769644800,"v":0.00000579658444761784},{"t":1769731200,"v":0.00000585278050272976},{"t":1769817600,"v":0.00000521714110043187},{"t":1769904000,"v":0.00000459507493276237},{"t":1769990400,"v":0.0000056765508759988},{"t":1770076800,"v":0.00000546187626219493},{"t":1770163200,"v":0.00000530819998381162},{"t":1770249600,"v":0.00000491196586200765},{"t":1770336000,"v":0.00000510868046914912},{"t":1770422400,"v":0.00000522339929529743},{"t":1770508800,"v":0.00000524024443696111},{"t":1770595200,"v":0.00000427717027151524},{"t":1770681600,"v":0.00000499980366089909},{"t":1770768000,"v":0.00000446717625098306},{"t":1770854400,"v":0.00000427717705232396},{"t":1770940800,"v":0.00000426820525257233},{"t":1771027200,"v":0.00000470334283576507},{"t":1771113600,"v":0.00000489743800537612},{"t":1771200000,"v":0.00000494831111020979},{"t":1771286400,"v":0.00000498916881038146},{"t":1771372800,"v":0.00000476803192914584},{"t":1771459200,"v":0.00000475150202096428},{"t":1771545600,"v":0.00000495554406803093},{"t":1771632000,"v":0.00000454663852394417},{"t":1771718400,"v":0.00000454778148372247},{"t":1771804800,"v":0.000004448166317266},{"t":1771891200,"v":0.00000428951716903496},{"t":1771977600,"v":0.00000486852789427426},{"t":1772064000,"v":0.00000465593643186462},{"t":1772150400,"v":0.00000446903019508147},{"t":1772236800,"v":0.00000457786377204574},{"t":1772323200,"v":0.0000043283221086271},{"t":1772409600,"v":0.00000452620253347182},{"t":1772496000,"v":0.0000043561129508594},{"t":1772582400,"v":0.00000470067607872152},{"t":1772668800,"v":0.00000448487166236803},{"t":1772755200,"v":0.00000517666361368504},{"t":1772841600,"v":0.00000435877482759495},{"t":1772928000,"v":0.00000435088296046457},{"t":1773014400,"v":0.00000448858869214484},{"t":1773100800,"v":0.00000456674871259025},{"t":1773187200,"v":0.00000457377138414883},{"t":1773273600,"v":0.00000451814717059773},{"t":1773360000,"v":0.00000454933325927597},{"t":1773446400,"v":0.00000454587819272682},{"t":1773532800,"v":0.00000461799647463426},{"t":1773619200,"v":0.0000049125548513927},{"t":1773705600,"v":0.00000473408728389781},{"t":1773792000,"v":0.00000471212040618036},{"t":1773878400,"v":0.00000425123300250125},{"t":1773964800,"v":0.00000426664399461382},{"t":1774051200,"v":0.00000426777939780805},{"t":1774137600,"v":0.00000407406793103045},{"t":1774224000,"v":0.00000425753287881203},{"t":1774310400,"v":0.00000436407234741732},{"t":1774396800,"v":0.00000439859067487291},{"t":1774483200,"v":0.00000425762383052121},{"t":1774569600,"v":0.00000424366998156449},{"t":1774656000,"v":0.00000424366998156449},{"t":1774742400,"v":0.0000040512063156269},{"t":1774828800,"v":0.00000420161476060684},{"t":1774915200,"v":0.00000431708716518383},{"t":1775001600,"v":0.00000442015622858532},{"t":1775088000,"v":0.00000424407512297662},{"t":1775174400,"v":0.00000423612717592183},{"t":1775260800,"v":0.00000425094669857244},{"t":1775347200,"v":0.00000147058607118527},{"t":1775433600,"v":0.00000150299286232581},{"t":1775520000,"v":0.00000465958123344885},{"t":1775606400,"v":0.00000443873548003105},{"t":1775692800,"v":0.00000151398965369034},{"t":1775779200,"v":0.00000152127045796341},{"t":1775865600,"v":0.00000151132848094881},{"t":1775952000,"v":0.00000452922920465064},{"t":1776038400,"v":0.00000466373426302246},{"t":1776124800,"v":0.00000469160765485245},{"t":1776211200,"v":0.00000475193480907688},{"t":1776297600,"v":0.00000469622312243109},{"t":1776384000,"v":0.00000461283290487152},{"t":1776470400,"v":0.00000439137867169271},{"t":1776556800,"v":0.00000421136017653271},{"t":1776643200,"v":0.00000148978113537847},{"t":1776729600,"v":0.00000150865520458065},{"t":1776816000,"v":0.00000486602970805653},{"t":1776902400,"v":0.00000484786139362401},{"t":1776988800,"v":0.00000535120469406785},{"t":1777075200,"v":0.00000474026628717857},{"t":1777161600,"v":0.00000528393155908005},{"t":1777248000,"v":0.00000455461851903196},{"t":1777334400,"v":0.00000437076918418996},{"t":1777420800,"v":0.00000431785701283125},{"t":1777507200,"v":0.00000434878438236343},{"t":1777593600,"v":0.00000440531046138953},{"t":1777680000,"v":0.00000446305980228887},{"t":1777766400,"v":0.00000445314149031033},{"t":1777852800,"v":0.00000431491027942649},{"t":1777939200,"v":0.00000416940631276005},{"t":1778025600,"v":0.00000408840183634422},{"t":1778112000,"v":0.00000402519401958411},{"t":1778198400,"v":0.00000400050720611471},{"t":1778284800,"v":0.00000412428394859159},{"t":1778371200,"v":0.00000408690262376615},{"t":1778457600,"v":0.00000413368730426141},{"t":1778544000,"v":0.00000403425461639578},{"t":1778630400,"v":0.00000424650772768315},{"t":1778716800,"v":0.00000426652009262277},{"t":1778803200,"v":0.00000429491318845681},{"t":1778889600,"v":0.00000415512182314332},{"t":1778976000,"v":0.00000409865623376374},{"t":1779062400,"v":0.00000401206698422403},{"t":1779148800,"v":0.00000410230412880696},{"t":1779235200,"v":0.0000038095248439361},{"t":1779321600,"v":0.0000037759337882177},{"t":1779408000,"v":0.00000328326421994214},{"t":1779494400,"v":0.00000327498956511217},{"t":1779580800,"v":0.00000328600612761705},{"t":1779667200,"v":0.00000141478058603233},{"t":1779753600,"v":0.00000323510144234282},{"t":1779840000,"v":0.0000013083022759547},{"t":1779926400,"v":0.00000301882298085178},{"t":1780012800,"v":0.00000303160066298581},{"t":1780099200,"v":0.00000122859953791068},{"t":1780185600,"v":0.00000121902942140693},{"t":1780272000,"v":0.00000318584916872562},{"t":1780358400,"v":0.00000283063218133045},{"t":1780444800,"v":0.00000260612381917045},{"t":1780531200,"v":0.00000271375027968473},{"t":1780617600,"v":0.00000252589875503682},{"t":1780704000,"v":0.00000247359766501876},{"t":1780790400,"v":0.0000026179585364854},{"t":1780876800,"v":0.0000030334403513852},{"t":1780963200,"v":0.00000310108033124145},{"t":1781049600,"v":0.00000301293140911623},{"t":1781136000,"v":0.00000333185344250535},{"t":1781222400,"v":0.00000333462194605279},{"t":1781308800,"v":0.00000363186953735559},{"t":1781395200,"v":0.00000373832649646989},{"t":1781481600,"v":0.00000364750167775808},{"t":1781568000,"v":0.00000270730088733421},{"t":1781654400,"v":0.00000310403570826326},{"t":1781740800,"v":0.00000293778555275562},{"t":1781827200,"v":0.00000290069024593215},{"t":1781913600,"v":0.00000348456867952544},{"t":1782000000,"v":0.00000342284353308826},{"t":1782086400,"v":0.000000593053058868552},{"t":1782172800,"v":0.000000566529779556602},{"t":1782259200,"v":0.00000327018817775431},{"t":1782345600,"v":0.00000320718839013434},{"t":1782432000,"v":0.000000556511515329887},{"t":1782518400,"v":0.00000055145572568209},{"t":1782604800,"v":0.000000540766219817521},{"t":1782691200,"v":0.000000551606818480644},{"t":1782777600,"v":0.00000312762007254009},{"t":1782864000,"v":0.00000326329910732318},{"t":1782950400,"v":0.00000338001774701714},{"t":1783036800,"v":0.00000349307537128597},{"t":1783123200,"v":0.00000351334738599923},{"t":1783209600,"v":0.00000349175739036637},{"t":1783296000,"v":0.00000346417715475804},{"t":1783382400,"v":0.000000584569968714713},{"t":1783468800,"v":0.000000567389914515514},{"t":1783555200,"v":0.0000034101441219025},{"t":1783641600,"v":0.00000332638990684093},{"t":1783728000,"v":0.00000335229285707934},{"t":1783814400,"v":0.00000327783697366926},{"t":1783900800,"v":0.00000315607091033034},{"t":1783987200,"v":0.00000339444820317573},{"t":1784073600,"v":0.00000349028258879209},{"t":1784160000,"v":0.000000590293837678396},{"t":1784246400,"v":0.00000361897923485154},{"t":1784332800,"v":0.00000375992330853451},{"t":1784419200,"v":0.00000375645344197218},{"t":1784505600,"v":0.00000349768682917686},{"t":1784592000,"v":0.00000355792298229635},{"t":1784678400,"v":0.000000715872759668127},{"t":1784764800,"v":0.000000712050126989769},{"t":1784851200,"v":0.00000336676476330889},{"t":1784937600,"v":0.00000337386273904584},{"t":1785024000,"v":0.000000716359962119177},{"t":1785110400,"v":0.000000704356574866334},{"t":1785196800,"v":0.00000278750376955313},{"t":1785283200,"v":0.00000278997193522973},{"t":1785369600,"v":0.00000282475115016858},{"t":1785456000,"v":0.00000270359624656604},{"t":1785542400,"v":0.0000024614778309054},{"t":1785628800,"v":0.000000754411771075641},{"t":1785715200,"v":0.00000191039733351532},{"t":1785801600,"v":0.00000195132432997089},{"t":1785888000,"v":0.00000199908979977617},{"t":1785974400,"v":0.000000591375934125777},{"t":1786060800,"v":0.000000586755732895949},{"t":1786147200,"v":0.00000177103820381189},{"t":1786233600,"v":0.00000198202144190947},{"t":1786320000,"v":0.00000191333942864852},{"t":1786406400,"v":0.00000173778151776322},{"t":1786492800,"v":0.00000166904060452514},{"t":1786579200,"v":0.00000167069055082687},{"t":1786665600,"v":0.000000598611809448504},{"t":1786752000,"v":0.000000603957737404224},{"t":1786838400,"v":0.000000597933576146852},{"t":1786924800,"v":0.000000595905604835052},{"t":1787011200,"v":0.00000162547287394402},{"t":1787097600,"v":0.00000163021816730274},{"t":1787184000,"v":0.00000228830680182897},{"t":1787270400,"v":0.00000239925175885029},{"t":1787356800,"v":0.00000239480271958444},{"t":1787443200,"v":0.00000242346339611552},{"t":1787529600,"v":0.00000243327787720304}]