[{"t":1676937600,"v":0.0887},{"t":1677024000,"v":0.07134},{"t":1677110400,"v":0.07336},{"t":1677196800,"v":0.07175},{"t":1677283200,"v":0.083234110212647},{"t":1677369600,"v":0.0868059445501911},{"t":1677456000,"v":0.0905037025778997},{"t":1677542400,"v":0.0815234968407038},{"t":1677628800,"v":0.0786029469008969},{"t":1677715200,"v":0.0730173381464045},{"t":1677801600,"v":0.0684261804957624},{"t":1677888000,"v":0.0690636489853547},{"t":1677974400,"v":0.066521412021568},{"t":1678060800,"v":0.0687359042165516},{"t":1678147200,"v":0.0701654488062223},{"t":1678233600,"v":0.0640850530264885},{"t":1678320000,"v":0.0614650451397057},{"t":1678406400,"v":0.0635116235102258},{"t":1678492800,"v":0.0568133851218423},{"t":1678579200,"v":0.0572397853941788},{"t":1678665600,"v":0.0605155364228599},{"t":1678752000,"v":0.0581839879595084},{"t":1678838400,"v":0.0565032380495615},{"t":1678924800,"v":0.0581781145091442},{"t":1679011200,"v":0.0582456634085559},{"t":1679097600,"v":0.0565263660622558},{"t":1679184000,"v":0.058827968960114},{"t":1679270400,"v":0.0581639055350858},{"t":1679356800,"v":0.0586286305352526},{"t":1679443200,"v":0.066645638185348},{"t":1679529600,"v":0.0715934054888224},{"t":1679616000,"v":0.0700690652518249},{"t":1679702400,"v":0.0735452332549826},{"t":1679788800,"v":0.0761826900848843},{"t":1679875200,"v":0.0791049904530023},{"t":1679961600,"v":0.0809176420734889},{"t":1680048000,"v":0.0726111807490572},{"t":1680134400,"v":0.070573666373163},{"t":1680220800,"v":0.0644032755217105},{"t":1680307200,"v":0.0686215280876878},{"t":1680393600,"v":0.0700163088703358},{"t":1680480000,"v":0.0705137703924434},{"t":1680566400,"v":0.0680851097282251},{"t":1680652800,"v":0.0675024215934852},{"t":1680739200,"v":0.0630067786780213},{"t":1680825600,"v":0.063122430221691},{"t":1680912000,"v":0.0591192360393838},{"t":1680998400,"v":0.0610649560937777},{"t":1681084800,"v":0.0654656518012102},{"t":1681171200,"v":0.0631736060592924},{"t":1681257600,"v":0.0595326061280059},{"t":1681344000,"v":0.0556444455908286},{"t":1681430400,"v":0.0504358802340846},{"t":1681516800,"v":0.0511426131745898},{"t":1681603200,"v":0.0462949494826134},{"t":1681689600,"v":0.044870745205217},{"t":1681776000,"v":0.0459577327411477},{"t":1681862400,"v":0.0457935190882512},{"t":1681948800,"v":0.0468741479867678},{"t":1682035200,"v":0.043234827254435},{"t":1682121600,"v":0.0421866908034005},{"t":1682208000,"v":0.042177011133914},{"t":1682294400,"v":0.0439469092096133},{"t":1682380800,"v":0.0492767549984369},{"t":1682467200,"v":0.0500299621301527},{"t":1682553600,"v":0.048053841251699},{"t":1682640000,"v":0.0459762729792799},{"t":1682726400,"v":0.045072780452478},{"t":1682812800,"v":0.0416297590885388},{"t":1682899200,"v":0.0418782769698457},{"t":1682985600,"v":0.0410219696573459},{"t":1683072000,"v":0.0343595804452869},{"t":1683158400,"v":0.0350674809012421},{"t":1683244800,"v":0.0336881904426165},{"t":1683331200,"v":0.0331633480970192},{"t":1683417600,"v":0.0339286904467153},{"t":1683504000,"v":0.0345921227903434},{"t":1683590400,"v":0.0350018519700033},{"t":1683676800,"v":0.0330388176180043},{"t":1683763200,"v":0.0330141701772316},{"t":1683849600,"v":0.0279747769201344},{"t":1683936000,"v":0.0285759984132696},{"t":1684022400,"v":0.0320136980712131},{"t":1684108800,"v":0.0314582685544416},{"t":1684195200,"v":0.0355146084237478},{"t":1684281600,"v":0.0335128488598185},{"t":1684368000,"v":0.0346435219749145},{"t":1684454400,"v":0.0357473794214085},{"t":1684540800,"v":0.0388335361172735},{"t":1684627200,"v":0.038023249444706},{"t":1684713600,"v":0.0373388632328815},{"t":1684800000,"v":0.0372038752963219},{"t":1684886400,"v":0.0350105818275952},{"t":1684972800,"v":0.0385234454479245},{"t":1685059200,"v":0.0405658878836444},{"t":1685145600,"v":0.0405291099492782},{"t":1685232000,"v":0.0384112914725829},{"t":1685318400,"v":0.0419106942982744},{"t":1685404800,"v":0.0432205394778099},{"t":1685491200,"v":0.0431059177657011},{"t":1685577600,"v":0.0421843366317357},{"t":1685664000,"v":0.0421837609415113},{"t":1685750400,"v":0.043042724855535},{"t":1685836800,"v":0.0430884386614842},{"t":1685923200,"v":0.0401717259752141},{"t":1686009600,"v":0.041348780802112},{"t":1686096000,"v":0.0408954594183494},{"t":1686182400,"v":0.0402796722296479},{"t":1686268800,"v":0.0416896810465731},{"t":1686355200,"v":0.0388540232962242},{"t":1686441600,"v":0.038012179432679},{"t":1686528000,"v":0.0377759070879396},{"t":1686614400,"v":0.0366843605794666},{"t":1686700800,"v":0.0365842110522666},{"t":1686787200,"v":0.0356696184052717},{"t":1686873600,"v":0.0359165163701605},{"t":1686960000,"v":0.0351280209218263},{"t":1687046400,"v":0.0348696557876782},{"t":1687132800,"v":0.0345944027152799},{"t":1687219200,"v":0.0343887739908493},{"t":1687305600,"v":0.0341499137709618},{"t":1687392000,"v":0.0342344669560522},{"t":1687478400,"v":0.0341729964800369},{"t":1687564800,"v":0.0326284766285718},{"t":1687651200,"v":0.033898555264532},{"t":1687737600,"v":0.0344121860131127},{"t":1687824000,"v":0.0334659813367543},{"t":1687910400,"v":0.0343081836813527},{"t":1687996800,"v":0.0370630280653621},{"t":1688083200,"v":0.0388470946583185},{"t":1688169600,"v":0.037918871465141},{"t":1688256000,"v":0.03839260419899},{"t":1688342400,"v":0.0376748677079681},{"t":1688428800,"v":0.0371350162875758},{"t":1688515200,"v":0.0365005609633833},{"t":1688601600,"v":0.0361958564431507},{"t":1688688000,"v":0.0370416409587579},{"t":1688774400,"v":0.0361693942188371},{"t":1688860800,"v":0.0369310637965673},{"t":1688947200,"v":0.036119994761747},{"t":1689033600,"v":0.0358102274680673},{"t":1689120000,"v":0.0363618064250372},{"t":1689206400,"v":0.0374835737901973},{"t":1689292800,"v":0.0373575652216098},{"t":1689379200,"v":0.0372400608625163},{"t":1689465600,"v":0.0374431478732501},{"t":1689552000,"v":0.0381681786724257},{"t":1689638400,"v":0.0376578315153484},{"t":1689724800,"v":0.0378300480662498},{"t":1689811200,"v":0.0372408763745995},{"t":1689897600,"v":0.0367801871829739},{"t":1689984000,"v":0.0377650422622047},{"t":1690070400,"v":0.0382511939004889},{"t":1690156800,"v":0.0407518651464968},{"t":1690243200,"v":0.0342233722476826},{"t":1690329600,"v":0.0334839232560711},{"t":1690416000,"v":0.0314855864022366},{"t":1690502400,"v":0.029940026514594},{"t":1690588800,"v":0.0304406444667288},{"t":1690675200,"v":0.0300738861728886},{"t":1690761600,"v":0.0298627965206004},{"t":1690848000,"v":0.0288082783504244},{"t":1690934400,"v":0.0284390403360079},{"t":1691020800,"v":0.0275307449869308},{"t":1691107200,"v":0.0272485445351368},{"t":1691193600,"v":0.0269390515598102},{"t":1691280000,"v":0.0233455811276565},{"t":1691366400,"v":0.0212312669247229},{"t":1691452800,"v":0.0216659645292317},{"t":1691539200,"v":0.022610425059619},{"t":1691625600,"v":0.0257783942753616},{"t":1691712000,"v":0.0267705281086648},{"t":1691798400,"v":0.0265133674405438},{"t":1691884800,"v":0.0269704403480527},{"t":1691971200,"v":0.0284825601408328},{"t":1692057600,"v":0.0280924161868143},{"t":1692144000,"v":0.0284952304017086},{"t":1692230400,"v":0.0263165913812255},{"t":1692316800,"v":0.0254163675251117},{"t":1692403200,"v":0.0259063681047456},{"t":1692489600,"v":0.0257414671012252},{"t":1692576000,"v":0.0250444755954176},{"t":1692662400,"v":0.0251499566644062},{"t":1692748800,"v":0.0260161685416378},{"t":1692835200,"v":0.0255644770091987},{"t":1692921600,"v":0.024774583495329},{"t":1693008000,"v":0.0249716486531611},{"t":1693094400,"v":0.0250634139801845},{"t":1693180800,"v":0.025208422548021},{"t":1693267200,"v":0.0254542610477626},{"t":1693353600,"v":0.0240266378253354},{"t":1693440000,"v":0.0225777041814128},{"t":1693526400,"v":0.021956398593686},{"t":1693612800,"v":0.0224126288257203},{"t":1693699200,"v":0.0225121875937131},{"t":1693785600,"v":0.0256225569551858},{"t":1693872000,"v":0.0270751204163944},{"t":1693958400,"v":0.0271786894643259},{"t":1694044800,"v":0.0271602963353813},{"t":1694131200,"v":0.0259058654730327},{"t":1694217600,"v":0.0259568830146574},{"t":1694304000,"v":0.0253154211332473},{"t":1694390400,"v":0.0246393677020821},{"t":1694476800,"v":0.0253680848598085},{"t":1694563200,"v":0.0250636934074745},{"t":1694649600,"v":0.0237265767817198},{"t":1694736000,"v":0.0232337572798024},{"t":1694822400,"v":0.0227786068179504},{"t":1694908800,"v":0.0231525179580163},{"t":1694995200,"v":0.023049435886523},{"t":1695081600,"v":0.0224939015746596},{"t":1695168000,"v":0.0223684469251531},{"t":1695254400,"v":0.0220793027353131},{"t":1695340800,"v":0.0220980807226274},{"t":1695427200,"v":0.0219419625987049},{"t":1695513600,"v":0.0220558367711777},{"t":1695600000,"v":0.0216750428924679},{"t":1695686400,"v":0.0216624631412029},{"t":1695772800,"v":0.0213132396065446},{"t":1695859200,"v":0.0215488722012533},{"t":1695945600,"v":0.0217426434371731},{"t":1696032000,"v":0.0220035443307797},{"t":1696118400,"v":0.0220725092173388},{"t":1696204800,"v":0.0222359542818969},{"t":1696291200,"v":0.0221142780196344},{"t":1696377600,"v":0.0226558022337177},{"t":1696464000,"v":0.0226832628111996},{"t":1696550400,"v":0.0231043354755101},{"t":1696636800,"v":0.0231897957690024},{"t":1696723200,"v":0.0231882315782038},{"t":1696809600,"v":0.0228830564327136},{"t":1696896000,"v":0.0228977898983718},{"t":1696982400,"v":0.0228804104606288},{"t":1697068800,"v":0.0228158921809142},{"t":1697155200,"v":0.0235056998732753},{"t":1697241600,"v":0.023554330603742},{"t":1697328000,"v":0.023737284128041},{"t":1697414400,"v":0.0249316644318038},{"t":1697500800,"v":0.0264090893090095},{"t":1697587200,"v":0.0260162017642359},{"t":1697673600,"v":0.0259135682669674},{"t":1697760000,"v":0.0249185519420913},{"t":1697846400,"v":0.0249840986208942},{"t":1697932800,"v":0.0249484017330649},{"t":1698019200,"v":0.0248366372809764},{"t":1698105600,"v":0.0247723914855392},{"t":1698192000,"v":0.0246885664387532},{"t":1698278400,"v":0.0248543006212649},{"t":1698364800,"v":0.0242782825100754},{"t":1698451200,"v":0.0232837840211177},{"t":1698537600,"v":0.0253339490802556},{"t":1698624000,"v":0.0244401171227752},{"t":1698710400,"v":0.0244125738113697},{"t":1698796800,"v":0.0228741455191307},{"t":1698883200,"v":0.0235131797664491},{"t":1698969600,"v":0.0232488893842212},{"t":1699056000,"v":0.0243482307513709},{"t":1699142400,"v":0.0242850350000834},{"t":1699228800,"v":0.0242770492645325},{"t":1699315200,"v":0.0238101342499264},{"t":1699401600,"v":0.0237946108550582},{"t":1699488000,"v":0.0235246755251151},{"t":1699574400,"v":0.0227381684505101},{"t":1699660800,"v":0.0227564408516028},{"t":1699747200,"v":0.0228671126007641},{"t":1699833600,"v":0.0225357287615814},{"t":1699920000,"v":0.0221162272053474},{"t":1700006400,"v":0.0235375950721099},{"t":1700092800,"v":0.0225593159550942},{"t":1700179200,"v":0.0224335075961762},{"t":1700265600,"v":0.0220311064935502},{"t":1700352000,"v":0.022285679910884},{"t":1700438400,"v":0.0226624460858949},{"t":1700524800,"v":0.0215191708395984},{"t":1700611200,"v":0.0221407044805333},{"t":1700697600,"v":0.0215991438637225},{"t":1700784000,"v":0.0209633361930659},{"t":1700870400,"v":0.0237280664184573},{"t":1700956800,"v":0.0201927184512214},{"t":1701043200,"v":0.0207666237347445},{"t":1701129600,"v":0.020737886743402},{"t":1701216000,"v":0.0208247498547822},{"t":1701302400,"v":0.0235257696971686},{"t":1701388800,"v":0.0215380677230937},{"t":1701475200,"v":0.0215718044802903},{"t":1701561600,"v":0.0218085899239152},{"t":1701648000,"v":0.0212274876721057},{"t":1701734400,"v":0.0222942886327811},{"t":1701820800,"v":0.0262116758381989},{"t":1701907200,"v":0.0223416563829119},{"t":1701993600,"v":0.0218332879989254},{"t":1702080000,"v":0.0220845184466246},{"t":1702166400,"v":0.0217035149144829},{"t":1702252800,"v":0.0203448532920805},{"t":1702339200,"v":0.0227659173417252},{"t":1702425600,"v":0.0222450632175551},{"t":1702512000,"v":0.0245560924493508},{"t":1702598400,"v":0.0244627447353503},{"t":1702684800,"v":0.0295507157564125},{"t":1702771200,"v":0.02558304084084},{"t":1702857600,"v":0.0247834373095162},{"t":1702944000,"v":0.0250691068842136},{"t":1703030400,"v":0.0260318806965655},{"t":1703116800,"v":0.025262431312546},{"t":1703203200,"v":0.0249827776416981},{"t":1703289600,"v":0.0256283598797101},{"t":1703376000,"v":0.0252991355138253},{"t":1703462400,"v":0.02422369994928},{"t":1703548800,"v":0.0226609483784255},{"t":1703635200,"v":0.0227294273963576},{"t":1703721600,"v":0.023141303792671},{"t":1703808000,"v":0.0217808167462517},{"t":1703894400,"v":0.0223857164936905},{"t":1703980800,"v":0.0231261173148382},{"t":1704067200,"v":0.0222324478494848},{"t":1704153600,"v":0.0213284380969431},{"t":1704240000,"v":0.0198909717297896},{"t":1704326400,"v":0.0182509732587055},{"t":1704412800,"v":0.0168512333906526},{"t":1704499200,"v":0.0158080690248809},{"t":1704585600,"v":0.0151592167556295},{"t":1704672000,"v":0.0142148420897199},{"t":1704758400,"v":0.0122904311829477},{"t":1704844800,"v":0.0120200695835653},{"t":1704931200,"v":0.0123725089808993},{"t":1705017600,"v":0.0115626655342428},{"t":1705104000,"v":0.0117192555881763},{"t":1705190400,"v":0.011367732740101},{"t":1705276800,"v":0.0113706117075388},{"t":1705363200,"v":0.0119554450074119},{"t":1705449600,"v":0.0129112847183283},{"t":1705536000,"v":0.0125280803898042},{"t":1705622400,"v":0.0120082074866514},{"t":1705708800,"v":0.012446200881725},{"t":1705795200,"v":0.0123684349953068},{"t":1705881600,"v":0.0117084226334823},{"t":1705968000,"v":0.0114633132346426},{"t":1706054400,"v":0.0114010197855297},{"t":1706140800,"v":0.0112859261004009},{"t":1706227200,"v":0.0115276934429701},{"t":1706313600,"v":0.0113604838536382},{"t":1706400000,"v":0.0113691799172451},{"t":1706486400,"v":0.011435062373313},{"t":1706572800,"v":0.0118780734867764},{"t":1706659200,"v":0.0123115929003785},{"t":1706745600,"v":0.0116500782787628},{"t":1706832000,"v":0.0112455297004367},{"t":1706918400,"v":0.0113969104380266},{"t":1707004800,"v":0.0110961263633512},{"t":1707091200,"v":0.0109075177685659},{"t":1707177600,"v":0.0108281342071863},{"t":1707264000,"v":0.0109768133648993},{"t":1707350400,"v":0.0110165938828561},{"t":1707436800,"v":0.0110342185429881},{"t":1707523200,"v":0.0111494378727833},{"t":1707609600,"v":0.0110442146218341},{"t":1707696000,"v":0.0111205504259809},{"t":1707782400,"v":0.0111517799877702},{"t":1707868800,"v":0.010884196264995},{"t":1707955200,"v":0.0113746147927808},{"t":1708041600,"v":0.0108167295222966},{"t":1708128000,"v":0.0111131852339699},{"t":1708214400,"v":0.0115915760259168},{"t":1708300800,"v":0.011579343367066},{"t":1708387200,"v":0.0128288620691713},{"t":1708473600,"v":0.012505474785392},{"t":1708560000,"v":0.0127018952727356},{"t":1708646400,"v":0.0121179213739079},{"t":1708732800,"v":0.0125507386511757},{"t":1708819200,"v":0.0159126548671887},{"t":1708905600,"v":0.0172985649314322},{"t":1708992000,"v":0.0148754867940305},{"t":1709078400,"v":0.0150442525408561},{"t":1709164800,"v":0.0199553487335483},{"t":1709251200,"v":0.0240457574128108},{"t":1709337600,"v":0.0249384029319487},{"t":1709424000,"v":0.0242267748535304},{"t":1709510400,"v":0.0239336375491151},{"t":1709596800,"v":0.0243772453086207},{"t":1709683200,"v":0.0224121787095973},{"t":1709769600,"v":0.0300934757522748},{"t":1709856000,"v":0.0314713987159037},{"t":1709942400,"v":0.0309162609923978},{"t":1710028800,"v":0.0292818327794807},{"t":1710115200,"v":0.0286901956970933},{"t":1710201600,"v":0.0290289795806339},{"t":1710288000,"v":0.0283319633920056},{"t":1710374400,"v":0.0281207881024607},{"t":1710460800,"v":0.0258327329479135},{"t":1710547200,"v":0.0327689704053354},{"t":1710633600,"v":0.0356339995323632},{"t":1710720000,"v":0.0332785319761234},{"t":1710806400,"v":0.0308044240930005},{"t":1710892800,"v":0.031867236221456},{"t":1710979200,"v":0.0307403659205993},{"t":1711065600,"v":0.0296860688584359},{"t":1711152000,"v":0.0292162568677582},{"t":1711238400,"v":0.031134253000024},{"t":1711324800,"v":0.031832203259501},{"t":1711411200,"v":0.031012578544083},{"t":1711497600,"v":0.0298975083301907},{"t":1711584000,"v":0.0288362336045226},{"t":1711670400,"v":0.0277862727496056},{"t":1711756800,"v":0.0287655226079083},{"t":1711843200,"v":0.0277288311618129},{"t":1711929600,"v":0.0258929267488419},{"t":1712016000,"v":0.0240866974439288},{"t":1712102400,"v":0.0238918844755991},{"t":1712188800,"v":0.0251511859698678},{"t":1712275200,"v":0.023919473484665},{"t":1712361600,"v":0.0239173022107509},{"t":1712448000,"v":0.0243603960298654},{"t":1712534400,"v":0.0243628953931598},{"t":1712620800,"v":0.0265326208742604},{"t":1712707200,"v":0.0253537468334932},{"t":1712793600,"v":0.0256358780605118},{"t":1712880000,"v":0.0221090099165666},{"t":1712966400,"v":0.0186720141320524},{"t":1713052800,"v":0.0181204271626106},{"t":1713139200,"v":0.016954835315602},{"t":1713225600,"v":0.0164382681446708},{"t":1713312000,"v":0.016611241359779},{"t":1713398400,"v":0.020060095766215},{"t":1713484800,"v":0.0209310840950302},{"t":1713571200,"v":0.0203892954965227},{"t":1713657600,"v":0.0198857658086283},{"t":1713744000,"v":0.0200834092601312},{"t":1713830400,"v":0.0195037707721152},{"t":1713916800,"v":0.0193922880404475},{"t":1714003200,"v":0.0201481101182788},{"t":1714089600,"v":0.0202188349809631},{"t":1714176000,"v":0.0198130603612462},{"t":1714262400,"v":0.0195656816187888},{"t":1714348800,"v":0.0184176091525022},{"t":1714435200,"v":0.0174618829922732},{"t":1714521600,"v":0.0161893813427567},{"t":1714608000,"v":0.0166471157372213},{"t":1714694400,"v":0.0169063122864584},{"t":1714780800,"v":0.0170641062844017},{"t":1714867200,"v":0.0172089625269391},{"t":1714953600,"v":0.0173435352470085},{"t":1715040000,"v":0.0173619373213759},{"t":1715126400,"v":0.0173796327935364},{"t":1715212800,"v":0.0171100793896523},{"t":1715299200,"v":0.0162501473995395},{"t":1715385600,"v":0.0157544603063457},{"t":1715472000,"v":0.0152717777688012},{"t":1715558400,"v":0.0164596634472859},{"t":1715644800,"v":0.0153268162334669},{"t":1715731200,"v":0.0150869363963305},{"t":1715817600,"v":0.0151460866020187},{"t":1715904000,"v":0.0150776931602952},{"t":1715990400,"v":0.0151646272268531},{"t":1716076800,"v":0.0148727972899572},{"t":1716163200,"v":0.0148724197782564},{"t":1716249600,"v":0.0145823695043613},{"t":1716336000,"v":0.0145240165864494},{"t":1716422400,"v":0.0142139865211462},{"t":1716508800,"v":0.0143388317334182},{"t":1716595200,"v":0.0146806255896455},{"t":1716681600,"v":0.0149980291069538},{"t":1716768000,"v":0.0163506391132796},{"t":1716854400,"v":0.016395040228525},{"t":1716940800,"v":0.0155121412241442},{"t":1717027200,"v":0.0154181427149613},{"t":1717113600,"v":0.0151463177202046},{"t":1717200000,"v":0.0150235461634244},{"t":1717286400,"v":0.0150964011362191},{"t":1717372800,"v":0.0145785389971404},{"t":1717459200,"v":0.0145717600708971},{"t":1717545600,"v":0.0147413569477604},{"t":1717632000,"v":0.0144655478278801},{"t":1717718400,"v":0.0139558224735876},{"t":1717804800,"v":0.0135676977279439},{"t":1717891200,"v":0.0133900247375378},{"t":1717977600,"v":0.0130448837497293},{"t":1718064000,"v":0.0125018331738979},{"t":1718150400,"v":0.0120773365550501},{"t":1718236800,"v":0.011181766795113},{"t":1718323200,"v":0.010425373353358},{"t":1718409600,"v":0.0105268637640428},{"t":1718496000,"v":0.0105191441036624},{"t":1718582400,"v":0.00903793756775303},{"t":1718668800,"v":0.0083372713328531},{"t":1718755200,"v":0.00841145360265631},{"t":1718841600,"v":0.00846668050773848},{"t":1718928000,"v":0.00840470762508745},{"t":1719014400,"v":0.00850974482026609},{"t":1719100800,"v":0.00898657421327788},{"t":1719187200,"v":0.00851768814475503},{"t":1719273600,"v":0.00888761671168855},{"t":1719360000,"v":0.00930476555214454},{"t":1719446400,"v":0.00940808483279136},{"t":1719532800,"v":0.00915712332635636},{"t":1719619200,"v":0.00904657986865061},{"t":1719705600,"v":0.00861839446089366},{"t":1719792000,"v":0.00866488051211136},{"t":1719878400,"v":0.0103995352887633},{"t":1719964800,"v":0.00833260420569569},{"t":1720051200,"v":0.00832989871353699},{"t":1720137600,"v":0.00815201009428498},{"t":1720224000,"v":0.00795366902520096},{"t":1720310400,"v":0.00789620815295175},{"t":1720396800,"v":0.00773251216449784},{"t":1720483200,"v":0.00735535091201136},{"t":1720569600,"v":0.0088318787938181},{"t":1720656000,"v":0.00823276193566822},{"t":1720742400,"v":0.00801399175172792},{"t":1720828800,"v":0.00798474819492907},{"t":1720915200,"v":0.00843585823109693},{"t":1721001600,"v":0.00875489688381877},{"t":1721088000,"v":0.00894406045274958},{"t":1721174400,"v":0.00920029866262437},{"t":1721260800,"v":0.0093795458192304},{"t":1721347200,"v":0.00981562076295266},{"t":1721433600,"v":0.00975400648778215},{"t":1721520000,"v":0.0100019212288943},{"t":1721606400,"v":0.00896308874604507},{"t":1721692800,"v":0.00851174011551502},{"t":1721779200,"v":0.0080299064926462},{"t":1721865600,"v":0.00787870990231345},{"t":1721952000,"v":0.00820135926276985},{"t":1722038400,"v":0.00849207817633707},{"t":1722124800,"v":0.00825091763607284},{"t":1722211200,"v":0.00919942898570337},{"t":1722297600,"v":0.00907911538000882},{"t":1722384000,"v":0.0091584879414294},{"t":1722470400,"v":0.00908391461304116},{"t":1722556800,"v":0.0085315681435947},{"t":1722643200,"v":0.00781752007735621},{"t":1722729600,"v":0.00700847140697825},{"t":1722816000,"v":0.00709789001203287},{"t":1722902400,"v":0.00706346805083411},{"t":1722988800,"v":0.00655155484817784},{"t":1723075200,"v":0.00733245124382877},{"t":1723161600,"v":0.00732391302569154},{"t":1723248000,"v":0.0079527275594677},{"t":1723334400,"v":0.00766280405424733},{"t":1723420800,"v":0.00653252806487346},{"t":1723507200,"v":0.00787283857839588},{"t":1723593600,"v":0.00709118610255781},{"t":1723680000,"v":0.00697246135029688},{"t":1723766400,"v":0.0087543808159813},{"t":1723852800,"v":0.00813205031298414},{"t":1723939200,"v":0.00765238205469804},{"t":1724025600,"v":0.00768305868667669},{"t":1724112000,"v":0.00766167266778094},{"t":1724198400,"v":0.00787259354807186},{"t":1724284800,"v":0.00757160652416686},{"t":1724371200,"v":0.00767613418415661},{"t":1724457600,"v":0.00757324486434201},{"t":1724544000,"v":0.00839473015369684},{"t":1724630400,"v":0.00819246342281625},{"t":1724716800,"v":0.00774320978434808},{"t":1724803200,"v":0.00784250550319249},{"t":1724889600,"v":0.00776303745487719},{"t":1724976000,"v":0.00833357679859718},{"t":1725062400,"v":0.00989786617905006},{"t":1725148800,"v":0.00848781089006846},{"t":1725235200,"v":0.00858520251666343},{"t":1725321600,"v":0.00784153420211585},{"t":1725408000,"v":0.00752296110904116},{"t":1725494400,"v":0.0074116899395787},{"t":1725580800,"v":0.00719250403845562},{"t":1725667200,"v":0.00745594861612713},{"t":1725753600,"v":0.00751541333910815},{"t":1725840000,"v":0.00739292697280402},{"t":1725926400,"v":0.00707053173011254},{"t":1726012800,"v":0.00684205147622924},{"t":1726099200,"v":0.00703113425699739},{"t":1726185600,"v":0.00698505833914195},{"t":1726272000,"v":0.00713241081198229},{"t":1726358400,"v":0.00675514016298941},{"t":1726444800,"v":0.00646103672696144},{"t":1726531200,"v":0.00662177325936654},{"t":1726617600,"v":0.00673135671733765},{"t":1726704000,"v":0.00696152454777893},{"t":1726790400,"v":0.00696160107813086},{"t":1726876800,"v":0.00689299685916211},{"t":1726963200,"v":0.00694181013124084},{"t":1727049600,"v":0.00659155815687256},{"t":1727136000,"v":0.00640458593428652},{"t":1727222400,"v":0.00613944102789196},{"t":1727308800,"v":0.00617387837385965},{"t":1727395200,"v":0.00595142796073451},{"t":1727481600,"v":0.00605258237717222},{"t":1727568000,"v":0.00600829435579223},{"t":1727654400,"v":0.00576966078413807},{"t":1727740800,"v":0.00552942696973029},{"t":1727827200,"v":0.00552965149400059},{"t":1727913600,"v":0.00551014955137536},{"t":1728000000,"v":0.00564055324209807},{"t":1728086400,"v":0.00556118645638714},{"t":1728172800,"v":0.00539038217214664},{"t":1728259200,"v":0.00549911513158609},{"t":1728345600,"v":0.00521730115392027},{"t":1728432000,"v":0.00499591455847384},{"t":1728518400,"v":0.00500611223941987},{"t":1728604800,"v":0.00515869700604428},{"t":1728691200,"v":0.0050613470453895},{"t":1728777600,"v":0.00497005867252909},{"t":1728864000,"v":0.00460886643200343},{"t":1728950400,"v":0.00468954042266928},{"t":1729036800,"v":0.00405413974216016},{"t":1729123200,"v":0.00391899826260397},{"t":1729209600,"v":0.00405966922364413},{"t":1729296000,"v":0.00373978782355416},{"t":1729382400,"v":0.00400922612016713},{"t":1729468800,"v":0.00401007980054592},{"t":1729555200,"v":0.00391281054451097},{"t":1729641600,"v":0.00402961249661829},{"t":1729728000,"v":0.00393597910785743},{"t":1729814400,"v":0.00387762455596874},{"t":1729900800,"v":0.00372599894879829},{"t":1729987200,"v":0.0040141064326707},{"t":1730073600,"v":0.00382739178354548},{"t":1730160000,"v":0.00405066636941976},{"t":1730246400,"v":0.00377839300145082},{"t":1730332800,"v":0.00361376001602392},{"t":1730419200,"v":0.00339151668591903},{"t":1730505600,"v":0.00332941670034587},{"t":1730592000,"v":0.00311259691839666},{"t":1730678400,"v":0.00344426338323336},{"t":1730764800,"v":0.0034192787327246},{"t":1730851200,"v":0.00365951646372683},{"t":1730937600,"v":0.00343252703503585},{"t":1731024000,"v":0.00360399127142109},{"t":1731110400,"v":0.00350163199421836},{"t":1731196800,"v":0.00366183051928046},{"t":1731283200,"v":0.00340046999135878},{"t":1731369600,"v":0.00331307907475402},{"t":1731456000,"v":0.00310806813407449},{"t":1731542400,"v":0.00327661894260227},{"t":1731628800,"v":0.00295099095377438},{"t":1731715200,"v":0.00300131309874267},{"t":1731801600,"v":0.00315055621225766},{"t":1731888000,"v":0.00301183861010521},{"t":1731974400,"v":0.00301370379689717},{"t":1732060800,"v":0.00302218757746266},{"t":1732147200,"v":0.00305275679144314},{"t":1732233600,"v":0.00298280202824427},{"t":1732320000,"v":0.00301149993496244},{"t":1732406400,"v":0.00301175419898379},{"t":1732492800,"v":0.00327525645534068},{"t":1732579200,"v":0.00309900237406491},{"t":1732665600,"v":0.00302291529481996},{"t":1732752000,"v":0.00307058957776373},{"t":1732838400,"v":0.00303813435126525},{"t":1732924800,"v":0.00296204946824882},{"t":1733011200,"v":0.0032583929008148},{"t":1733097600,"v":0.00333142205986528},{"t":1733184000,"v":0.00341335556599086},{"t":1733270400,"v":0.00380553357372463},{"t":1733356800,"v":0.00401982566069006},{"t":1733443200,"v":0.00434350376391638},{"t":1733529600,"v":0.00432374562300682},{"t":1733616000,"v":0.00464312364123272},{"t":1733702400,"v":0.00451271142297921},{"t":1733788800,"v":0.00430275601230314},{"t":1733875200,"v":0.00441265031385918},{"t":1733961600,"v":0.00415013779656632},{"t":1734048000,"v":0.00418756752927081},{"t":1734134400,"v":0.00403918132142627},{"t":1734220800,"v":0.00412300259931113},{"t":1734307200,"v":0.00432336029931024},{"t":1734393600,"v":0.00450197542522307},{"t":1734480000,"v":0.00434897782703551},{"t":1734566400,"v":0.00443860548627778},{"t":1734652800,"v":0.00450945045659124},{"t":1734739200,"v":0.00414886510378837},{"t":1734825600,"v":0.0039135959784249},{"t":1734912000,"v":0.0043310092895284},{"t":1734998400,"v":0.0041052735885312},{"t":1735084800,"v":0.00396834065328865},{"t":1735171200,"v":0.0037900455408451},{"t":1735257600,"v":0.00405548770004399},{"t":1735344000,"v":0.00394471457577421},{"t":1735430400,"v":0.00396519433139054},{"t":1735516800,"v":0.00377649266240834},{"t":1735603200,"v":0.00390752581019869},{"t":1735689600,"v":0.00393339202070744},{"t":1735776000,"v":0.00399568617639323},{"t":1735862400,"v":0.00385634924023624},{"t":1735948800,"v":0.00397066025835592},{"t":1736035200,"v":0.00394951720005034},{"t":1736121600,"v":0.0035335721364758},{"t":1736208000,"v":0.00352051798681225},{"t":1736294400,"v":0.00350940981266394},{"t":1736380800,"v":0.003380251698932},{"t":1736467200,"v":0.00340258476321386},{"t":1736553600,"v":0.00324314769072768},{"t":1736640000,"v":0.00328864235178318},{"t":1736726400,"v":0.00292358262158251},{"t":1736812800,"v":0.00309613287988116},{"t":1736899200,"v":0.00313521432284218},{"t":1736985600,"v":0.00294992211445943},{"t":1737072000,"v":0.00319898057017272},{"t":1737158400,"v":0.00314659384633539},{"t":1737244800,"v":0.00308219774155539},{"t":1737331200,"v":0.00313183791555098},{"t":1737417600,"v":0.00317034786977022},{"t":1737504000,"v":0.00319660608466968},{"t":1737590400,"v":0.00314154384502512},{"t":1737676800,"v":0.00316971927941185},{"t":1737763200,"v":0.00314961913869602},{"t":1737849600,"v":0.00307996084373476},{"t":1737936000,"v":0.00295998857756927},{"t":1738022400,"v":0.00291947527358167},{"t":1738108800,"v":0.00289007916495101},{"t":1738195200,"v":0.00292134360583199},{"t":1738281600,"v":0.00291027604706699},{"t":1738368000,"v":0.00288253120078054},{"t":1738454400,"v":0.00268710598998576},{"t":1738540800,"v":0.00247131285862406},{"t":1738627200,"v":0.00231557252574354},{"t":1738713600,"v":0.00217009719578486},{"t":1738800000,"v":0.00283068634087094},{"t":1738886400,"v":0.00220152531491636},{"t":1738972800,"v":0.0021093931980753},{"t":1739059200,"v":0.00203762218648921},{"t":1739145600,"v":0.00195444013010696},{"t":1739232000,"v":0.00201104288639147},{"t":1739318400,"v":0.00214731640947676},{"t":1739404800,"v":0.00198058671276952},{"t":1739491200,"v":0.00201816197683557},{"t":1739577600,"v":0.00211033047803524},{"t":1739664000,"v":0.00218923597753527},{"t":1739750400,"v":0.00215027967228845},{"t":1739836800,"v":0.00224857870681016},{"t":1739923200,"v":0.00227532367255297},{"t":1740009600,"v":0.00254749657344798},{"t":1740096000,"v":0.00214493121088705},{"t":1740182400,"v":0.00211921703056922},{"t":1740268800,"v":0.00218902395201532},{"t":1740355200,"v":0.00217391539977959},{"t":1740441600,"v":0.00210522327618105},{"t":1740528000,"v":0.00213286314055698},{"t":1740614400,"v":0.00212590749853338},{"t":1740700800,"v":0.00206682910834568},{"t":1740787200,"v":0.002063765498009},{"t":1740873600,"v":0.00202303655381438},{"t":1740960000,"v":0.00197439597649572},{"t":1741046400,"v":0.0019314461509138},{"t":1741132800,"v":0.00194555776513993},{"t":1741219200,"v":0.00195646514124313},{"t":1741305600,"v":0.00200169304594402},{"t":1741392000,"v":0.00202701439204594},{"t":1741478400,"v":0.0018408931131072},{"t":1741564800,"v":0.0017349941473223},{"t":1741651200,"v":0.00179104411609913},{"t":1741737600,"v":0.00180494353011159},{"t":1741824000,"v":0.00164966221072446},{"t":1741910400,"v":0.0017133573697004},{"t":1741996800,"v":0.00171727818661687},{"t":1742083200,"v":0.00168100988051951},{"t":1742169600,"v":0.00183418633014973},{"t":1742256000,"v":0.00176528289485995},{"t":1742342400,"v":0.00178852780282947},{"t":1742428800,"v":0.00177941979594247},{"t":1742515200,"v":0.00175643455908942},{"t":1742601600,"v":0.00184983339696323},{"t":1742688000,"v":0.00177149424734351},{"t":1742774400,"v":0.00181640607180156},{"t":1742860800,"v":0.00178841070915842},{"t":1742947200,"v":0.00178845700711766},{"t":1743033600,"v":0.00175766444745206},{"t":1743120000,"v":0.00167269172541768},{"t":1743206400,"v":0.0016755166201413},{"t":1743292800,"v":0.00169894955014562},{"t":1743379200,"v":0.00167885694473018},{"t":1743465600,"v":0.00172602552118282},{"t":1743552000,"v":0.00171267580158951},{"t":1743638400,"v":0.00159954829986249},{"t":1743724800,"v":0.00155245125557367},{"t":1743811200,"v":0.00155068393658278},{"t":1743897600,"v":0.00152018651688072},{"t":1743984000,"v":0.00149843151165183},{"t":1744070400,"v":0.00150974339122952},{"t":1744156800,"v":0.00154158362013257},{"t":1744243200,"v":0.00154099218145265},{"t":1744329600,"v":0.00154725638144188},{"t":1744416000,"v":0.00159284826944145},{"t":1744502400,"v":0.00151757877049331},{"t":1744588800,"v":0.00141686943171231},{"t":1744675200,"v":0.00133984101007435},{"t":1744761600,"v":0.0013489571774916},{"t":1744848000,"v":0.00138762483466332},{"t":1744934400,"v":0.00144146982872537},{"t":1745020800,"v":0.00147661771578716},{"t":1745107200,"v":0.0015315727392053},{"t":1745193600,"v":0.00150889159126194},{"t":1745280000,"v":0.00154450198950512},{"t":1745366400,"v":0.00152849596499363},{"t":1745452800,"v":0.001487563802116},{"t":1745539200,"v":0.0015039432165568},{"t":1745625600,"v":0.00159947453545861},{"t":1745712000,"v":0.00152150971855699},{"t":1745798400,"v":0.00152244464662363},{"t":1745884800,"v":0.00148850428183437},{"t":1745971200,"v":0.00139232847643208},{"t":1746057600,"v":0.00143741596255644},{"t":1746144000,"v":0.00140650379851251},{"t":1746230400,"v":0.00138191095127553},{"t":1746316800,"v":0.00137170609028239},{"t":1746403200,"v":0.00143456431871724},{"t":1746489600,"v":0.00137124538743326},{"t":1746576000,"v":0.00137539118319861},{"t":1746662400,"v":0.00144476959115723},{"t":1746748800,"v":0.00142810605018248},{"t":1746835200,"v":0.0015998253166511},{"t":1746921600,"v":0.00142730568362812},{"t":1747008000,"v":0.00144011004179829},{"t":1747094400,"v":0.00133245945793022},{"t":1747180800,"v":0.00124218450655193},{"t":1747267200,"v":0.0012221547888955},{"t":1747353600,"v":0.00124223801721496},{"t":1747440000,"v":0.00122942490026705},{"t":1747526400,"v":0.00123132690087645},{"t":1747612800,"v":0.00122254819216144},{"t":1747699200,"v":0.00122721917103835},{"t":1747785600,"v":0.00121135650408186},{"t":1747872000,"v":0.00125294048359155},{"t":1747958400,"v":0.00122531424258086},{"t":1748044800,"v":0.00122694246803942},{"t":1748131200,"v":0.00122294349197003},{"t":1748217600,"v":0.00122524571805353},{"t":1748304000,"v":0.00123721337225369},{"t":1748390400,"v":0.00123810828404142},{"t":1748476800,"v":0.00126795007890148},{"t":1748563200,"v":0.00122126058934731},{"t":1748649600,"v":0.00124142961679614},{"t":1748736000,"v":0.0012223629843},{"t":1748822400,"v":0.00119247217384807},{"t":1748908800,"v":0.00121654689362432},{"t":1748995200,"v":0.00128410000165016},{"t":1749081600,"v":0.00125387947721606},{"t":1749168000,"v":0.00128492561365956},{"t":1749254400,"v":0.00125149020290945},{"t":1749340800,"v":0.00130159913495756},{"t":1749427200,"v":0.00132833192310712},{"t":1749513600,"v":0.00136379696966544},{"t":1749600000,"v":0.00133805546811735},{"t":1749686400,"v":0.0012953901095875},{"t":1749772800,"v":0.00111734969943636},{"t":1749859200,"v":0.00113349252859565},{"t":1749945600,"v":0.00119428344238315},{"t":1750032000,"v":0.00123051940541143},{"t":1750118400,"v":0.00120535693505568},{"t":1750204800,"v":0.00119765059681274},{"t":1750291200,"v":0.00121034942302952},{"t":1750377600,"v":0.00117410424739921},{"t":1750464000,"v":0.0012435597321487},{"t":1750550400,"v":0.00125524759059707},{"t":1750636800,"v":0.00124790964550761},{"t":1750723200,"v":0.00124552988083863},{"t":1750809600,"v":0.00128765201505629},{"t":1750896000,"v":0.00126441002431663},{"t":1750982400,"v":0.00125042836911067},{"t":1751068800,"v":0.0012483132462006},{"t":1751155200,"v":0.00180548689045265},{"t":1751241600,"v":0.00180653885344705},{"t":1751328000,"v":0.00136448592302957},{"t":1751414400,"v":0.00127643621144806},{"t":1751500800,"v":0.0012943690993367},{"t":1751587200,"v":0.00120430098098251},{"t":1751673600,"v":0.00121118886358044},{"t":1751760000,"v":0.00120512581395854},{"t":1751846400,"v":0.00119606460786505},{"t":1751932800,"v":0.00123319461397995},{"t":1752019200,"v":0.00133039861233389},{"t":1752105600,"v":0.00117505865141296},{"t":1752192000,"v":0.00130422358134985},{"t":1752278400,"v":0.00138218805471392},{"t":1752364800,"v":0.00118517708914088},{"t":1752451200,"v":0.00121812630612288},{"t":1752537600,"v":0.00118932670537569},{"t":1752624000,"v":0.00120830281332714},{"t":1752710400,"v":0.00122794540502616},{"t":1752796800,"v":0.00128510479966233},{"t":1752883200,"v":0.00118548464082537},{"t":1752969600,"v":0.00118548464082537},{"t":1753056000,"v":0.00121178996353909},{"t":1753142400,"v":0.00120224230150999},{"t":1753228800,"v":0.00122200730799867},{"t":1753315200,"v":0.00121637665430867},{"t":1753401600,"v":0.00119268960717242},{"t":1753488000,"v":0.00119110750623514},{"t":1753574400,"v":0.00119990855096339},{"t":1753660800,"v":0.0011966304377786},{"t":1753747200,"v":0.00120159004784928},{"t":1753833600,"v":0.00124436905667758},{"t":1753920000,"v":0.00119343714728093},{"t":1754006400,"v":0.00119767198246749},{"t":1754092800,"v":0.00121667398062506},{"t":1754179200,"v":0.00120961608934553},{"t":1754265600,"v":0.00117703945297457},{"t":1754352000,"v":0.00118912100434803},{"t":1754438400,"v":0.00119100137482053},{"t":1754524800,"v":0.00122656730863037},{"t":1754611200,"v":0.00119530231693635},{"t":1754697600,"v":0.00123130369338522},{"t":1754784000,"v":0.00122395479319555},{"t":1754870400,"v":0.00120073843573145},{"t":1754956800,"v":0.00121372159788755},{"t":1755043200,"v":0.00120285575673219},{"t":1755129600,"v":0.00120803295958167},{"t":1755216000,"v":0.00120232299752579},{"t":1755302400,"v":0.00123832768166339},{"t":1755388800,"v":0.00122392104318897},{"t":1755475200,"v":0.00121765820550324},{"t":1755561600,"v":0.00120660227529717},{"t":1755648000,"v":0.00119464165230538},{"t":1755734400,"v":0.00118519787806741},{"t":1755820800,"v":0.0011848060230779},{"t":1755907200,"v":0.00116293420772973},{"t":1755993600,"v":0.00119202844320436},{"t":1756080000,"v":0.00118700766159491},{"t":1756166400,"v":0.00116133442415134},{"t":1756252800,"v":0.00116949914180969},{"t":1756339200,"v":0.00116932930686196},{"t":1756425600,"v":0.00115225839357271},{"t":1756512000,"v":0.00115913230667329},{"t":1756598400,"v":0.00113864862321009},{"t":1756684800,"v":0.00115647332723389},{"t":1756771200,"v":0.00113482378316597},{"t":1756857600,"v":0.00112436487722096},{"t":1756944000,"v":0.00110708034348421},{"t":1757030400,"v":0.0011149880914074},{"t":1757116800,"v":0.0011151794014353},{"t":1757203200,"v":0.0011120724288315},{"t":1757289600,"v":0.00110096075620924},{"t":1757376000,"v":0.00111135578142781},{"t":1757462400,"v":0.00112710473711671},{"t":1757548800,"v":0.00113724851000381},{"t":1757635200,"v":0.00114751965529923},{"t":1757721600,"v":0.00113545607305899},{"t":1757808000,"v":0.00114539258064812},{"t":1757894400,"v":0.00114736502572959},{"t":1757980800,"v":0.00108624531953182},{"t":1758067200,"v":0.00109425449659069},{"t":1758153600,"v":0.00113527511803031},{"t":1758240000,"v":0.00105248403230776},{"t":1758326400,"v":0.00100132564560695},{"t":1758412800,"v":0.00100139638951169},{"t":1758499200,"v":0.000994702468049548},{"t":1758585600,"v":0.000993220140688079},{"t":1758672000,"v":0.000988340398164957},{"t":1758758400,"v":0.000982414117101669},{"t":1758844800,"v":0.000962514185833696},{"t":1758931200,"v":0.000965494131834662},{"t":1759017600,"v":0.000965659606060429},{"t":1759104000,"v":0.000966380418916498},{"t":1759190400,"v":0.000964946142464606},{"t":1759276800,"v":0.000965399963367782},{"t":1759363200,"v":0.000998424156205349},{"t":1759449600,"v":0.000992468145978022},{"t":1759536000,"v":0.000979261984436398},{"t":1759622400,"v":0.000981133086258677},{"t":1759708800,"v":0.000985183858566572},{"t":1759795200,"v":0.000983261998395879},{"t":1759881600,"v":0.000980183376920603},{"t":1759968000,"v":0.000970384024525598},{"t":1760054400,"v":0.000957356757779511},{"t":1760140800,"v":0.000810905947628077},{"t":1760227200,"v":0.000719752312141343},{"t":1760313600,"v":0.000711647703116408},{"t":1760400000,"v":0.000716858809782801},{"t":1760486400,"v":0.000787230241748583},{"t":1760572800,"v":0.000849023199677622},{"t":1760659200,"v":0.000868098608912466},{"t":1760745600,"v":0.0007694055069267},{"t":1760832000,"v":0.000760194983669318},{"t":1760918400,"v":0.000830324155593382},{"t":1761004800,"v":0.000827694582152867},{"t":1761091200,"v":0.000806383989763747},{"t":1761177600,"v":0.000800699934092882},{"t":1761264000,"v":0.00075228936471601},{"t":1761350400,"v":0.00076008591448182},{"t":1761436800,"v":0.000781346557850879},{"t":1761523200,"v":0.000766814968090447},{"t":1761609600,"v":0.000768028029863831},{"t":1761696000,"v":0.000739231167445572},{"t":1761782400,"v":0.000725423225713706},{"t":1761868800,"v":0.000699011315196602},{"t":1761955200,"v":0.000698019015414968},{"t":1762041600,"v":0.000654978168276564},{"t":1762128000,"v":0.000641204366176206},{"t":1762214400,"v":0.000611064640404453},{"t":1762300800,"v":0.000597974945755742},{"t":1762387200,"v":0.000595843801404613},{"t":1762473600,"v":0.000613788349214017},{"t":1762560000,"v":0.000597904547024041},{"t":1762646400,"v":0.000590881898261202},{"t":1762732800,"v":0.000596828435608293},{"t":1762819200,"v":0.000594064031167987},{"t":1762905600,"v":0.000551074068823292},{"t":1762992000,"v":0.000470862374611579},{"t":1763078400,"v":0.000454103129285737},{"t":1763164800,"v":0.00045199362410733},{"t":1763251200,"v":0.000439529349968198},{"t":1763337600,"v":0.000441023326653239},{"t":1763424000,"v":0.000408115871967683},{"t":1763510400,"v":0.00040218801707421},{"t":1763596800,"v":0.000414352323993529},{"t":1763683200,"v":0.000411090079643404},{"t":1763769600,"v":0.000384575303427531},{"t":1763856000,"v":0.000390280893003423},{"t":1763942400,"v":0.00036848754390902},{"t":1764028800,"v":0.000358201818576564},{"t":1764115200,"v":0.000364366419241375},{"t":1764201600,"v":0.000360747817392446},{"t":1764288000,"v":0.000360445911175304},{"t":1764374400,"v":0.000360620553440587},{"t":1764460800,"v":0.000360124477052442},{"t":1764547200,"v":0.00036054203981338},{"t":1764633600,"v":0.000360407427170877},{"t":1764720000,"v":0.000360357838171569},{"t":1764806400,"v":0.000360262712093361},{"t":1764892800,"v":0.000360364561193092},{"t":1764979200,"v":0.000359482063515765},{"t":1765065600,"v":0.000359198402573395},{"t":1765152000,"v":0.000351737827661261},{"t":1765238400,"v":0.000350039769275414},{"t":1765324800,"v":0.000357269421054595},{"t":1765411200,"v":0.000351162225464342},{"t":1765497600,"v":0.000351279330141957},{"t":1765584000,"v":0.00034851961206141},{"t":1765670400,"v":0.000336396373488654},{"t":1765756800,"v":0.000309036171436434},{"t":1765843200,"v":0.000297323478269428},{"t":1765929600,"v":0.000290437504923849},{"t":1766016000,"v":0.000290291796423384},{"t":1766102400,"v":0.000300142799760079},{"t":1766188800,"v":0.000330100226983259},{"t":1766275200,"v":0.000330200910051459},{"t":1766361600,"v":0.000309643901989217},{"t":1766448000,"v":0.00030793241477716},{"t":1766534400,"v":0.000306024557454949},{"t":1766620800,"v":0.000305569111489435},{"t":1766707200,"v":0.000304447838600178},{"t":1766793600,"v":0.00028720356481834},{"t":1766880000,"v":0.000287746955568365},{"t":1766966400,"v":0.000271212209483335},{"t":1767052800,"v":0.000270055114533639},{"t":1767139200,"v":0.000269759668285202},{"t":1767225600,"v":0.000269817045544725},{"t":1767312000,"v":0.000273886123115055},{"t":1767398400,"v":0.000274098413547842},{"t":1767484800,"v":0.00027371459198757},{"t":1767571200,"v":0.00027399152250463},{"t":1767657600,"v":0.000284826866929277},{"t":1767744000,"v":0.0002900828888441},{"t":1767830400,"v":0.000289963722927427},{"t":1767916800,"v":0.000289857738536961},{"t":1768003200,"v":0.00028996668022133},{"t":1768089600,"v":0.00028986245459939},{"t":1768176000,"v":0.000290059504877742},{"t":1768262400,"v":0.000262107172182681},{"t":1768348800,"v":0.000257898414491735},{"t":1768435200,"v":0.000258204221101065},{"t":1768521600,"v":0.000228705648852654},{"t":1768608000,"v":0.000229129332555444},{"t":1768694400,"v":0.000229028035858364},{"t":1768780800,"v":0.000228471533312662},{"t":1768867200,"v":0.000227663529489968},{"t":1768953600,"v":0.000223348816454622},{"t":1769040000,"v":0.000218714250992869},{"t":1769126400,"v":0.00021395992976189},{"t":1769212800,"v":0.000250721941043275},{"t":1769299200,"v":0.000203365867317951},{"t":1769385600,"v":0.00020266272792208},{"t":1769472000,"v":0.000246383136577305},{"t":1769558400,"v":0.000199244641420445},{"t":1769644800,"v":0.000251519845988864},{"t":1769731200,"v":0.000151803873004845},{"t":1769817600,"v":0.000151076772335533},{"t":1769904000,"v":0.000152655607253655},{"t":1769990400,"v":0.00015246727835058},{"t":1770076800,"v":0.000234103212750101},{"t":1770163200,"v":0.000229047603624952},{"t":1770249600,"v":0.000148617247439542},{"t":1770336000,"v":0.000147022637637864},{"t":1770422400,"v":0.000146930377230956},{"t":1770508800,"v":0.000146957667356744},{"t":1770595200,"v":0.000146443139765234},{"t":1770681600,"v":0.000145929243812034},{"t":1770768000,"v":0.000216566692540481},{"t":1770854400,"v":0.00012023710025086},{"t":1770940800,"v":0.000106964698718038},{"t":1771027200,"v":0.000105472800730227},{"t":1771113600,"v":0.000106292366810001},{"t":1771200000,"v":0.000106893040918469},{"t":1771286400,"v":0.000106672963055634},{"t":1771372800,"v":0.000219153750029262},{"t":1771459200,"v":0.000102413400506781},{"t":1771545600,"v":0.000110376146494131},{"t":1771632000,"v":0.000110180004945379},{"t":1771718400,"v":0.000207162113727181},{"t":1771804800,"v":0.0001943143128649},{"t":1771891200,"v":0.000110636007525529},{"t":1771977600,"v":0.000222750431567767},{"t":1772064000,"v":0.000110436929964319},{"t":1772150400,"v":0.000110322318840646},{"t":1772236800,"v":0.000110177497740519},{"t":1772323200,"v":0.000110218508466251},{"t":1772409600,"v":0.000110210847393811},{"t":1772496000,"v":0.000110411653374315},{"t":1772582400,"v":0.000110308167672688},{"t":1772668800,"v":0.000110403102635233},{"t":1772755200,"v":0.000110294713598102},{"t":1772841600,"v":0.000110495235876629},{"t":1772928000,"v":0.000110298883649682},{"t":1773014400,"v":0.000110310665951446},{"t":1773100800,"v":0.000110202779840392},{"t":1773187200,"v":0.000110313975480326},{"t":1773273600,"v":0.000110101034377099},{"t":1773360000,"v":0.00011059877725141},{"t":1773446400,"v":0.000098907282676913},{"t":1773532800,"v":0.0000987080444978512},{"t":1773619200,"v":0.0000976939762974998},{"t":1773705600,"v":0.0000859092964216025},{"t":1773792000,"v":0.000192721336291984},{"t":1773878400,"v":0.000200831021532431},{"t":1773964800,"v":0.000201726962092841},{"t":1774051200,"v":0.0000862867686794157},{"t":1774137600,"v":0.0000861883144154123},{"t":1774224000,"v":0.0000848815280209764},{"t":1774310400,"v":0.0000850662073325715},{"t":1774396800,"v":0.00008466964435415},{"t":1774483200,"v":0.0000844541543542355},{"t":1774569600,"v":0.00018997258369712},{"t":1774656000,"v":0.000427055702917772},{"t":1774742400,"v":0.000126035145762409},{"t":1774828800,"v":0.000186582249747436},{"t":1774915200,"v":0.000186213515656673},{"t":1775001600,"v":0.000106383482204939},{"t":1775088000,"v":0.000106486462470401},{"t":1775174400,"v":0.000109180612040468},{"t":1775260800,"v":0.000107590907304643},{"t":1775347200,"v":0.000107564405185113},{"t":1775433600,"v":0.000107491257881237},{"t":1775520000,"v":0.000107582642206266},{"t":1775606400,"v":0.000127217519289855},{"t":1775692800,"v":0.000189319832790447},{"t":1775779200,"v":0.000106919385850276},{"t":1775865600,"v":0.000172709942946442},{"t":1775952000,"v":0.000106804310483985},{"t":1776038400,"v":0.000104323277312539},{"t":1776124800,"v":0.000104127554060857},{"t":1776211200,"v":0.000103914449369247},{"t":1776297600,"v":0.0000880093437989794},{"t":1776384000,"v":0.0000812147128370226},{"t":1776470400,"v":0.0000826162219013631},{"t":1776556800,"v":0.0000824184097222356},{"t":1776643200,"v":0.0000814154970823796},{"t":1776729600,"v":0.000077312674561037},{"t":1776816000,"v":0.0000773120566193369},{"t":1776902400,"v":0.0000774217458617132},{"t":1776988800,"v":0.0000715135096268629},{"t":1777075200,"v":0.0000714138175461401},{"t":1777161600,"v":0.0000714204792434168},{"t":1777248000,"v":0.0000714015552399065},{"t":1777334400,"v":0.0000713025190365649},{"t":1777420800,"v":0.0000710774480181433},{"t":1777507200,"v":0.0000709672031896832},{"t":1777593600,"v":0.0000708792025172869},{"t":1777680000,"v":0.0000710842390291409},{"t":1777766400,"v":0.0000705862215834353},{"t":1777852800,"v":0.0000703819202810049},{"t":1777939200,"v":0.0000717841890762744},{"t":1778025600,"v":0.0000727837537159028},{"t":1778112000,"v":0.0000739852362830609},{"t":1778198400,"v":0.0000785900938040485},{"t":1778284800,"v":0.0000773801420201982},{"t":1778371200,"v":0.0000829792318907169},{"t":1778457600,"v":0.0000812765922598286},{"t":1778544000,"v":0.0000690805907032303},{"t":1778630400,"v":0.0000729665135695034},{"t":1778716800,"v":0.0000670579807779672},{"t":1778803200,"v":0.0000586847194942874},{"t":1778889600,"v":0.0000585451667696604},{"t":1778976000,"v":0.0000606675484407755},{"t":1779062400,"v":0.0000435205205468637},{"t":1779148800,"v":0.0000506658366721538},{"t":1779235200,"v":0.0000475666070046774},{"t":1779321600,"v":0.0000432693315757503},{"t":1779408000,"v":0.000043259922517744},{"t":1779494400,"v":0.0000433798412575596},{"t":1779580800,"v":0.0000438923249035332},{"t":1779667200,"v":0.0000438860895035339},{"t":1779753600,"v":0.0000481438479072727},{"t":1779840000,"v":0.0000482309583572289},{"t":1779926400,"v":0.0000482389979414832},{"t":1780012800,"v":0.0000482416895795272},{"t":1780099200,"v":0.0000479534397866382},{"t":1780185600,"v":0.0000479541266594355},{"t":1780272000,"v":0.0000624243981808194},{"t":1780358400,"v":0.0000622206893905716},{"t":1780444800,"v":0.0000622152433463669},{"t":1780531200,"v":0.000056049594912496},{"t":1780617600,"v":0.0000486997128250814},{"t":1780704000,"v":0.0000486971401066349},{"t":1780790400,"v":0.0000485924818425213},{"t":1780876800,"v":0.0000484868301940759},{"t":1780963200,"v":0.0000465762164398246},{"t":1781049600,"v":0.000045964303533295},{"t":1781136000,"v":0.0000449605096570436},{"t":1781222400,"v":0.0000447763901351691},{"t":1781308800,"v":0.0000447619736799423},{"t":1781395200,"v":0.0000444651238037828},{"t":1781481600,"v":0.0000443733395854614},{"t":1781568000,"v":0.0000440552269432559},{"t":1781654400,"v":0.000048553674788398},{"t":1781740800,"v":0.0000486521785953611},{"t":1781827200,"v":0.0000485591703675614},{"t":1781913600,"v":0.0000485561304791945},{"t":1782000000,"v":0.0000485501906585387},{"t":1782086400,"v":0.0000597411887975786},{"t":1782172800,"v":0.0000524398657383867},{"t":1782259200,"v":0.0000527384199887042},{"t":1782345600,"v":0.0000525343562311293},{"t":1782432000,"v":0.0000525304105016242},{"t":1782518400,"v":0.000052538562196875},{"t":1782604800,"v":0.0000525507690472362},{"t":1782691200,"v":0.0000525270491896744},{"t":1782777600,"v":0.0000527278804205528},{"t":1782864000,"v":0.0000526479201323788},{"t":1782950400,"v":0.0000527441454536685},{"t":1783036800,"v":0.0000525548109737245},{"t":1783123200,"v":0.0000525703803386066},{"t":1783209600,"v":0.0000525623585965896},{"t":1783296000,"v":0.0000525684465731274},{"t":1783382400,"v":0.0000534652302662829},{"t":1783468800,"v":0.0000534562195724355},{"t":1783555200,"v":0.0000535604895496874},{"t":1783641600,"v":0.0000534629186398289},{"t":1783728000,"v":0.000053568182148383},{"t":1783814400,"v":0.0000536686680450686},{"t":1783900800,"v":0.0000493483299927822},{"t":1783987200,"v":0.0000492710233406839},{"t":1784073600,"v":0.0000492746277877673},{"t":1784160000,"v":0.0000488665024090179},{"t":1784246400,"v":0.0000513784312883777},{"t":1784332800,"v":0.0000487764006631921},{"t":1784419200,"v":0.0000515774792658295},{"t":1784505600,"v":0.0000520681764994584},{"t":1784592000,"v":0.0000519674434078562},{"t":1784678400,"v":0.0000462747814007227},{"t":1784764800,"v":0.0000462669560145815},{"t":1784851200,"v":0.0000462710129103973},{"t":1784937600,"v":0.0000453717784841157},{"t":1785024000,"v":0.0000488898890446752},{"t":1785110400,"v":0.0000458623481561378},{"t":1785196800,"v":0.0000483471412781245},{"t":1785283200,"v":0.0000425467435762429},{"t":1785369600,"v":0.0000482563814988473},{"t":1785456000,"v":0.000047851404550059},{"t":1785542400,"v":0.0000490632514766959},{"t":1785628800,"v":0.0000480615400826398},{"t":1785715200,"v":0.0000463559907586284},{"t":1785801600,"v":0.0000460637412556015},{"t":1785888000,"v":0.0000457550862165937},{"t":1785974400,"v":0.0000429647832020481},{"t":1786060800,"v":0.000047070573691764},{"t":1786147200,"v":0.0000430671494425241},{"t":1786233600,"v":0.0000475652735426247},{"t":1786320000,"v":0.0000438664118923674},{"t":1786406400,"v":0.0000437647973289683},{"t":1786492800,"v":0.0000427573136552622},{"t":1786579200,"v":0.0000403596563483231},{"t":1786665600,"v":0.0000402573264356213},{"t":1786752000,"v":0.0000398651155077073},{"t":1786838400,"v":0.0000398691025477798},{"t":1786924800,"v":0.0000397638963794919},{"t":1787011200,"v":0.0000397724564908981},{"t":1787097600,"v":0.0000391770348486545},{"t":1787184000,"v":0.0000392868515711158},{"t":1787270400,"v":0.0000391912293191897},{"t":1787356800,"v":0.0000392020107068017},{"t":1787443200,"v":0.0000392025213777649},{"t":1787529600,"v":0.0000402910618741464}]