[{"t":1745280000,"v":0.27122931354407603},{"t":1745366400,"v":0.22478301949365617},{"t":1745452800,"v":0.21546200827196485},{"t":1745539200,"v":0.20037952868991668},{"t":1745625600,"v":0.22017412244999404},{"t":1745712000,"v":0.19195530689604148},{"t":1745798400,"v":0.1925434540391763},{"t":1745884800,"v":0.19594228668114202},{"t":1745971200,"v":0.18868682734789677},{"t":1746057600,"v":0.17823073018823365},{"t":1746144000,"v":0.18040439569205532},{"t":1746230400,"v":0.1676269715337737},{"t":1746316800,"v":0.16242373931756748},{"t":1746403200,"v":0.16373353680157282},{"t":1746489600,"v":0.14491363458469705},{"t":1746576000,"v":0.1396331165552735},{"t":1746662400,"v":0.1575295230076347},{"t":1746748800,"v":0.16684466658174577},{"t":1746835200,"v":0.17195176588974673},{"t":1746921600,"v":0.1753977123720167},{"t":1747008000,"v":0.16798348761639864},{"t":1747094400,"v":0.1779015940530774},{"t":1747180800,"v":0.16712405994556806},{"t":1747267200,"v":0.14605259233759318},{"t":1747353600,"v":0.1432158593738249},{"t":1747440000,"v":0.138215},{"t":1747526400,"v":0.143326},{"t":1747612800,"v":0.139649},{"t":1747699200,"v":0.145413},{"t":1747785600,"v":0.151336},{"t":1747872000,"v":0.165135},{"t":1747958400,"v":0.163853},{"t":1748044800,"v":0.160836},{"t":1748131200,"v":0.152235},{"t":1748217600,"v":0.151518},{"t":1748304000,"v":0.16294},{"t":1748390400,"v":0.159571},{"t":1748476800,"v":0.155104},{"t":1748563200,"v":0.129452},{"t":1748649600,"v":0.127313},{"t":1748736000,"v":0.137644},{"t":1748822400,"v":0.142918},{"t":1748908800,"v":0.143667},{"t":1748995200,"v":0.136838},{"t":1749081600,"v":0.122975},{"t":1749168000,"v":0.122337},{"t":1749254400,"v":0.13305},{"t":1749340800,"v":0.130012},{"t":1749427200,"v":0.139275},{"t":1749513600,"v":0.13872},{"t":1749600000,"v":0.129992},{"t":1749686400,"v":0.115702},{"t":1749772800,"v":0.112867},{"t":1749859200,"v":0.113763},{"t":1749945600,"v":0.113512},{"t":1750032000,"v":0.11378},{"t":1750118400,"v":0.106834},{"t":1750204800,"v":0.107055},{"t":1750291200,"v":0.105595},{"t":1750377600,"v":0.10717},{"t":1750464000,"v":0.094935},{"t":1750550400,"v":0.092548},{"t":1750636800,"v":0.102001},{"t":1750723200,"v":0.102114},{"t":1750809600,"v":0.098642},{"t":1750896000,"v":0.093998},{"t":1750982400,"v":0.094839},{"t":1751068800,"v":0.100198},{"t":1751155200,"v":0.106621},{"t":1751241600,"v":0.104313},{"t":1751328000,"v":0.098761},{"t":1751414400,"v":0.107368},{"t":1751500800,"v":0.110354},{"t":1751587200,"v":0.101296},{"t":1751673600,"v":0.101673},{"t":1751760000,"v":0.102731},{"t":1751846400,"v":0.103145},{"t":1751932800,"v":0.112702},{"t":1752019200,"v":0.117269},{"t":1752105600,"v":0.571356},{"t":1752192000,"v":0.549745},{"t":1752278400,"v":0.46424},{"t":1752364800,"v":0.437402},{"t":1752451200,"v":0.409667},{"t":1752537600,"v":0.412248},{"t":1752624000,"v":0.401553},{"t":1752710400,"v":0.372002},{"t":1752796800,"v":0.353779},{"t":1752883200,"v":0.352031},{"t":1752969600,"v":0.354665},{"t":1753056000,"v":0.359717},{"t":1753142400,"v":0.368085},{"t":1753228800,"v":0.393697},{"t":1753315200,"v":0.444716},{"t":1753401600,"v":0.540449},{"t":1753488000,"v":0.494651},{"t":1753574400,"v":0.461753},{"t":1753660800,"v":0.489604},{"t":1753747200,"v":0.46282},{"t":1753833600,"v":0.43803},{"t":1753920000,"v":0.402781},{"t":1754006400,"v":0.390841},{"t":1754092800,"v":0.385382},{"t":1754179200,"v":0.388461},{"t":1754265600,"v":0.432592},{"t":1754352000,"v":0.403693},{"t":1754438400,"v":0.396228},{"t":1754524800,"v":0.404991},{"t":1754611200,"v":0.400409},{"t":1754697600,"v":0.403574},{"t":1754784000,"v":0.42122},{"t":1754870400,"v":0.385552},{"t":1754956800,"v":0.389178},{"t":1755043200,"v":0.392399},{"t":1755129600,"v":0.353674},{"t":1755216000,"v":0.353185},{"t":1755302400,"v":0.357353},{"t":1755388800,"v":0.360372},{"t":1755475200,"v":0.33473},{"t":1755561600,"v":0.307772},{"t":1755648000,"v":0.350269},{"t":1755734400,"v":0.325042},{"t":1755820800,"v":0.336582},{"t":1755907200,"v":0.331081},{"t":1755993600,"v":0.318448},{"t":1756080000,"v":0.295075},{"t":1756166400,"v":0.31498},{"t":1756252800,"v":0.315753},{"t":1756339200,"v":0.3113},{"t":1756425600,"v":0.311365},{"t":1756512000,"v":0.305716},{"t":1756598400,"v":0.300584},{"t":1756684800,"v":0.285859},{"t":1756771200,"v":0.294511},{"t":1756857600,"v":0.304238},{"t":1756944000,"v":0.289084},{"t":1757030400,"v":0.297117},{"t":1757116800,"v":0.301924},{"t":1757203200,"v":0.304625},{"t":1757289600,"v":0.318115},{"t":1757376000,"v":0.316409},{"t":1757462400,"v":0.316732},{"t":1757548800,"v":0.325057},{"t":1757635200,"v":0.328076},{"t":1757721600,"v":0.341966},{"t":1757808000,"v":0.322308},{"t":1757894400,"v":0.30368},{"t":1757980800,"v":0.312221},{"t":1758067200,"v":0.313585},{"t":1758153600,"v":0.318115},{"t":1758240000,"v":0.302868},{"t":1758326400,"v":0.303733},{"t":1758412800,"v":0.315825},{"t":1758499200,"v":0.26644},{"t":1758585600,"v":0.264786},{"t":1758672000,"v":0.294139},{"t":1758758400,"v":0.259461},{"t":1758844800,"v":0.259598},{"t":1758931200,"v":0.260536},{"t":1759017600,"v":0.262887},{"t":1759104000,"v":0.241482},{"t":1759190400,"v":0.238329},{"t":1759276800,"v":0.262237},{"t":1759363200,"v":0.285658},{"t":1759449600,"v":0.29298},{"t":1759536000,"v":0.275506},{"t":1759622400,"v":0.265715},{"t":1759708800,"v":0.291981},{"t":1759795200,"v":0.266116},{"t":1759881600,"v":0.272479},{"t":1759968000,"v":0.260813},{"t":1760054400,"v":0.174887},{"t":1760140800,"v":0.189078},{"t":1760227200,"v":0.209816},{"t":1760313600,"v":0.224227},{"t":1760400000,"v":0.213807},{"t":1760486400,"v":0.206333},{"t":1760572800,"v":0.196766},{"t":1760659200,"v":0.192166},{"t":1760745600,"v":0.206031},{"t":1760832000,"v":0.200576},{"t":1760918400,"v":0.201942},{"t":1761004800,"v":0.195445},{"t":1761091200,"v":0.182463},{"t":1761177600,"v":0.192795},{"t":1761264000,"v":0.194456},{"t":1761350400,"v":0.201502},{"t":1761436800,"v":0.204716},{"t":1761523200,"v":0.193908},{"t":1761609600,"v":0.18947},{"t":1761696000,"v":0.188554},{"t":1761782400,"v":0.172395},{"t":1761868800,"v":0.176072},{"t":1761955200,"v":0.186856},{"t":1762041600,"v":0.186509},{"t":1762128000,"v":0.156634},{"t":1762214400,"v":0.149399},{"t":1762300800,"v":0.165263},{"t":1762387200,"v":0.159543},{"t":1762473600,"v":0.176255},{"t":1762560000,"v":0.174735},{"t":1762646400,"v":0.176425},{"t":1762732800,"v":0.176717},{"t":1762819200,"v":0.164675},{"t":1762905600,"v":0.163689},{"t":1762992000,"v":0.158594},{"t":1763078400,"v":0.151844},{"t":1763164800,"v":0.157296},{"t":1763251200,"v":0.155265},{"t":1763337600,"v":0.149406},{"t":1763424000,"v":0.154286},{"t":1763510400,"v":0.147079},{"t":1763596800,"v":0.142334},{"t":1763683200,"v":0.138162},{"t":1763769600,"v":0.135549},{"t":1763856000,"v":0.13423},{"t":1763942400,"v":0.13789491257004147},{"t":1764028800,"v":0.1371057406635658},{"t":1764115200,"v":0.13957393190139805},{"t":1764201600,"v":0.14023607666631951},{"t":1764288000,"v":0.1364520949766681},{"t":1764374400,"v":0.13078641244276445},{"t":1764460800,"v":0.13127533539527522},{"t":1764547200,"v":0.12168824291300041},{"t":1764633600,"v":0.13025311896021433},{"t":1764720000,"v":0.1411442387221192},{"t":1764806400,"v":0.1372675980346059},{"t":1764892800,"v":0.13128061023442877},{"t":1764979200,"v":0.14105095207219623},{"t":1765065600,"v":0.13196381954781705},{"t":1765152000,"v":0.13207813662125242},{"t":1765238400,"v":0.1507369496751327},{"t":1765324800,"v":0.1569624109750798},{"t":1765411200,"v":0.15517578375723293},{"t":1765497600,"v":0.1436908167367205},{"t":1765584000,"v":0.14806966040219424},{"t":1765670400,"v":0.14448597696805726},{"t":1765756800,"v":0.13660650132386645},{"t":1765843200,"v":0.13390570360131557},{"t":1765929600,"v":0.12517625691914286},{"t":1766016000,"v":0.11861199415248873},{"t":1766102400,"v":0.1254584131827839},{"t":1766188800,"v":0.12874869682939757},{"t":1766275200,"v":0.12335498892724425},{"t":1766361600,"v":0.12174845395147536},{"t":1766448000,"v":0.12100062215356307},{"t":1766534400,"v":0.12375531548172311},{"t":1766620800,"v":0.12225242004190473},{"t":1766707200,"v":0.12278761635585377},{"t":1766793600,"v":0.1268084524286411},{"t":1766880000,"v":0.12356674593739832},{"t":1766966400,"v":0.12183253072983666},{"t":1767052800,"v":0.12348199415764424},{"t":1767139200,"v":0.11842066831988882},{"t":1767225600,"v":0.12290456807753712},{"t":1767312000,"v":0.12582739635832743},{"t":1767398400,"v":0.12762575811798058},{"t":1767484800,"v":0.12997883723327888},{"t":1767571200,"v":0.13123740569397882},{"t":1767657600,"v":0.13159101357525532},{"t":1767744000,"v":0.1283045884425081},{"t":1767830400,"v":0.1260262847584669},{"t":1767916800,"v":0.12555510725319224},{"t":1768003200,"v":0.1237999342954835},{"t":1768089600,"v":0.15167323677005276},{"t":1768176000,"v":0.14092927074565206},{"t":1768262400,"v":0.14087336317654417},{"t":1768348800,"v":0.13970525256604746},{"t":1768435200,"v":0.1337115991284859},{"t":1768521600,"v":0.1361037536361065},{"t":1768608000,"v":0.1351808058665404},{"t":1768694400,"v":0.13105996820184168},{"t":1768780800,"v":0.11986671784173826},{"t":1768867200,"v":0.11387668349748165},{"t":1768953600,"v":0.12204681062249556},{"t":1769040000,"v":0.11968543281742088},{"t":1769126400,"v":0.11728310316922509},{"t":1769212800,"v":0.12482005417372885},{"t":1769299200,"v":0.12291003893484503},{"t":1769385600,"v":0.1261609877311874},{"t":1769472000,"v":0.12744412690034282},{"t":1769558400,"v":0.1289549925030883},{"t":1769644800,"v":0.11963195960458438},{"t":1769731200,"v":0.12052762934041575},{"t":1769817600,"v":0.10664777684484579},{"t":1769904000,"v":0.10459718468939344},{"t":1769990400,"v":0.10809264834189419},{"t":1770076800,"v":0.10465562686885886},{"t":1770163200,"v":0.1060831109229564},{"t":1770249600,"v":0.08915597702680085},{"t":1770336000,"v":0.10183282140692242},{"t":1770422400,"v":0.10154197002670898},{"t":1770508800,"v":0.09710655176937931},{"t":1770595200,"v":0.09889736277137617},{"t":1770681600,"v":0.09538231269554098},{"t":1770768000,"v":0.09650961936132928},{"t":1770854400,"v":0.10377498236653232},{"t":1770940800,"v":0.10540763622909045},{"t":1771027200,"v":0.10775066868192436},{"t":1771113600,"v":0.10282068030683135},{"t":1771200000,"v":0.10378306135362723},{"t":1771286400,"v":0.1018661918036051},{"t":1771372800,"v":0.09892861635441623},{"t":1771459200,"v":0.0980119428911605},{"t":1771545600,"v":0.09857431863278272},{"t":1771632000,"v":0.0966733878899534},{"t":1771718400,"v":0.09459486740095785},{"t":1771804800,"v":0.09042557965199122},{"t":1771891200,"v":0.0907230665431802},{"t":1771977600,"v":0.09500327866398564},{"t":1772064000,"v":0.09293918278391733},{"t":1772150400,"v":0.09752661189514814},{"t":1772236800,"v":0.09520068548101353},{"t":1772323200,"v":0.09117798730696736},{"t":1772409600,"v":0.09144891952197644},{"t":1772496000,"v":0.08957134149105382},{"t":1772582400,"v":0.09059067271356402},{"t":1772668800,"v":0.08992368526077606},{"t":1772755200,"v":0.09063119980524496},{"t":1772841600,"v":0.08920644160374183},{"t":1772928000,"v":0.08692025222622364},{"t":1773014400,"v":0.0872105098383878},{"t":1773100800,"v":0.08782441209252001},{"t":1773187200,"v":0.08920190195865885},{"t":1773273600,"v":0.09252483174914108},{"t":1773360000,"v":0.09032134832352935},{"t":1773446400,"v":0.09088404766807726},{"t":1773532800,"v":0.09153530752861679},{"t":1773619200,"v":0.09526439638457021},{"t":1773705600,"v":0.10938891091663619},{"t":1773792000,"v":0.09356525893061711},{"t":1773878400,"v":0.09367873461886539},{"t":1773964800,"v":0.09775604204928635},{"t":1774051200,"v":0.09432305765922737},{"t":1774137600,"v":0.09125150021657656},{"t":1774224000,"v":0.09324426694183126},{"t":1774310400,"v":0.09239630324666774},{"t":1774396800,"v":0.09119242442343937},{"t":1774483200,"v":0.08661764142143893},{"t":1774569600,"v":0.08284245001147784},{"t":1774656000,"v":0.07920479525422201},{"t":1774742400,"v":0.07957023039174274},{"t":1774828800,"v":0.084158791446473},{"t":1774915200,"v":0.0846905469820752},{"t":1775001600,"v":0.08383371464507172},{"t":1775088000,"v":0.08273095743489786},{"t":1775174400,"v":0.08542150961298858},{"t":1775260800,"v":0.08587395724288722},{"t":1775347200,"v":0.08446426741016938},{"t":1775433600,"v":0.09074236803755409},{"t":1775520000,"v":0.09043953746631915},{"t":1775606400,"v":0.08775682274081557},{"t":1775692800,"v":0.089015484039666},{"t":1775779200,"v":0.0908220808460883},{"t":1775865600,"v":0.09123932486728734},{"t":1775952000,"v":0.08858984085987999},{"t":1776038400,"v":0.09284383164973578},{"t":1776124800,"v":0.09577375151526633},{"t":1776211200,"v":0.10086418504810125},{"t":1776297600,"v":0.10138667719774773},{"t":1776384000,"v":0.10296668972871513},{"t":1776470400,"v":0.09922530821252144},{"t":1776556800,"v":0.09358957145681389},{"t":1776643200,"v":0.09560551860200969},{"t":1776729600,"v":0.09503890868989906},{"t":1776816000,"v":0.09817558752597574},{"t":1776902400,"v":0.09613210498014652},{"t":1776988800,"v":0.09800188607722059},{"t":1777075200,"v":0.15985761940261362},{"t":1777161600,"v":0.12570384932299503},{"t":1777248000,"v":0.12153665565524532},{"t":1777334400,"v":0.12152756428785852},{"t":1777420800,"v":0.11748259879955655},{"t":1777507200,"v":0.12324148131394284},{"t":1777593600,"v":0.12099184917674502},{"t":1777680000,"v":0.11861221859884036},{"t":1777766400,"v":0.11932137658038061},{"t":1777852800,"v":0.12387157061292375},{"t":1777939200,"v":0.11187192010665196},{"t":1778025600,"v":0.10543910507602317},{"t":1778112000,"v":0.10788500417581083},{"t":1778198400,"v":0.11234941552124926},{"t":1778284800,"v":0.11340806194669825},{"t":1778371200,"v":0.11560932795469578},{"t":1778457600,"v":0.11138812950121636},{"t":1778544000,"v":0.11030877652667674},{"t":1778630400,"v":0.10512899212318744},{"t":1778716800,"v":0.11344900372827266},{"t":1778803200,"v":0.10943886433085959},{"t":1778889600,"v":0.10568363071021185},{"t":1778976000,"v":0.1034151207006645},{"t":1779062400,"v":0.1118616627436518},{"t":1779148800,"v":0.11597991197213071},{"t":1779235200,"v":0.11767250629153153},{"t":1779321600,"v":0.12088483593774277},{"t":1779408000,"v":0.10490213598527079},{"t":1779494400,"v":0.10485645846142233},{"t":1779580800,"v":0.100018693707867},{"t":1779667200,"v":0.1000219966330755},{"t":1779753600,"v":0.09443261516472685},{"t":1779840000,"v":0.09186773800139772},{"t":1779926400,"v":0.08853748755116886},{"t":1780012800,"v":0.08858496879593543},{"t":1780099200,"v":0.08772886141928686},{"t":1780185600,"v":0.08980829855153823},{"t":1780272000,"v":0.09168939768331996},{"t":1780358400,"v":0.08473102228928431},{"t":1780444800,"v":0.08313757230075253},{"t":1780531200,"v":0.07514194836573927},{"t":1780617600,"v":0.0635441199765871},{"t":1780704000,"v":0.06794509064934881},{"t":1780790400,"v":0.06927579962090456},{"t":1780876800,"v":0.06867118609285622},{"t":1780963200,"v":0.06682128490505877},{"t":1781049600,"v":0.06781349193778244},{"t":1781136000,"v":0.07066768963809168},{"t":1781222400,"v":0.07215400123745333},{"t":1781308800,"v":0.0730162617262962},{"t":1781395200,"v":0.0732457139510084},{"t":1781481600,"v":0.07349108931091422},{"t":1781568000,"v":0.07844628102758933},{"t":1781654400,"v":0.07994737247045519},{"t":1781740800,"v":0.07705146555150597},{"t":1781827200,"v":0.08005296456543295},{"t":1781913600,"v":0.0794869116358906},{"t":1782000000,"v":0.07732434155158892},{"t":1782086400,"v":0.07894777796478945},{"t":1782172800,"v":0.0769220293275488},{"t":1782259200,"v":0.07290731486383308},{"t":1782345600,"v":0.07574390479436531},{"t":1782432000,"v":0.08181865828536347},{"t":1782518400,"v":0.0781842505296637},{"t":1782604800,"v":0.07749504116406747},{"t":1782691200,"v":0.08026502292637991},{"t":1782777600,"v":0.07963126530202089},{"t":1782864000,"v":0.07897547027386538},{"t":1782950400,"v":0.08215545822261619},{"t":1783036800,"v":0.08151994132981163},{"t":1783123200,"v":0.07736586117477702},{"t":1783209600,"v":0.07540866752892716},{"t":1783296000,"v":0.07293464297012739},{"t":1783382400,"v":0.07064046420197422},{"t":1783468800,"v":0.06700869828960916},{"t":1783555200,"v":0.06651636610385066},{"t":1783641600,"v":0.06992762700808598},{"t":1783728000,"v":0.06936316118422856},{"t":1783814400,"v":0.06816684392366576},{"t":1783900800,"v":0.06658945584607935},{"t":1783987200,"v":0.06914901934634221},{"t":1784073600,"v":0.07130466191692604},{"t":1784160000,"v":0.06978317578703631},{"t":1784246400,"v":0.06921558302415463},{"t":1784332800,"v":0.06903579828696223},{"t":1784419200,"v":0.0665463895911263},{"t":1784505600,"v":0.0660355177422393},{"t":1784592000,"v":0.06708460273862432},{"t":1784678400,"v":0.06661098260204687},{"t":1784764800,"v":0.06526466060806406},{"t":1784851200,"v":0.06350287569032506},{"t":1784937600,"v":0.06331047613594365},{"t":1785024000,"v":0.0660216436828976},{"t":1785110400,"v":0.06103082995459619},{"t":1785196800,"v":0.061727605585384634},{"t":1785283200,"v":0.05867184635851812},{"t":1785369600,"v":0.05900984141843188},{"t":1785456000,"v":0.05602056465383359},{"t":1785542400,"v":0.05819403612836756},{"t":1785628800,"v":0.06553885423865827},{"t":1785715200,"v":0.061799416172302266},{"t":1785801600,"v":0.057944615778260065},{"t":1785888000,"v":0.060820470457755},{"t":1785974400,"v":0.06219466956201425},{"t":1786060800,"v":0.06211200977231927},{"t":1786147200,"v":0.06450666674977064},{"t":1786233600,"v":0.0639069573903393},{"t":1786320000,"v":0.06360842303876779},{"t":1786406400,"v":0.061240856263842375},{"t":1786492800,"v":0.06295815007797145},{"t":1786579200,"v":0.06419997390975529},{"t":1786665600,"v":0.06395551808802086},{"t":1786752000,"v":0.06389524788847858},{"t":1786838400,"v":0.06245946985131519},{"t":1786924800,"v":0.06254322383078016},{"t":1787011200,"v":0.06142567550925613},{"t":1787097600,"v":0.06611100840654928},{"t":1787184000,"v":0.06574136625843946},{"t":1787270400,"v":0.071392003965142},{"t":1787356800,"v":0.06716282807690872},{"t":1787443200,"v":0.06856339548758546},{"t":1787529600,"v":0.06663992348948142}]