[{"t":1710374400,"v":2.2044283826349944},{"t":1710460800,"v":1.7220194900209245},{"t":1710547200,"v":2.6212858244757937},{"t":1710633600,"v":3.2472513482584984},{"t":1710720000,"v":2.02777462689018},{"t":1710806400,"v":1.7145603018110445},{"t":1710892800,"v":2.174081076166825},{"t":1710979200,"v":2.7414402021305784},{"t":1711065600,"v":2.8400488236825683},{"t":1711152000,"v":1.8898355077262041},{"t":1711238400,"v":2.738045327571124},{"t":1711324800,"v":2.117629526140173},{"t":1711411200,"v":2.58587288133224},{"t":1711497600,"v":2.9953745559689167},{"t":1711584000,"v":7.473032129021911},{"t":1711670400,"v":9.741538356138388},{"t":1711756800,"v":25.172487902007642},{"t":1711843200,"v":27.599164772362666},{"t":1711929600,"v":30.33046296567803},{"t":1712016000,"v":34.743718704785074},{"t":1712102400,"v":29.107484776756902},{"t":1712188800,"v":24.223875472502357},{"t":1712275200,"v":26.82272837543035},{"t":1712361600,"v":30.31433181920606},{"t":1712448000,"v":23.448863199660305},{"t":1712534400,"v":29.639127427490493},{"t":1712620800,"v":26.11813908030524},{"t":1712707200,"v":25.705873841170977},{"t":1712793600,"v":24.272008853958333},{"t":1712880000,"v":17.688158696217158},{"t":1712966400,"v":14.985385096420769},{"t":1713052800,"v":19.151845126809242},{"t":1713139200,"v":14.130555475626817},{"t":1713225600,"v":17.70636213201254},{"t":1713312000,"v":16.215205226463198},{"t":1713398400,"v":13.203655849493217},{"t":1713484800,"v":13.737043351695863},{"t":1713571200,"v":12.231447630286388},{"t":1713657600,"v":12.000224338800676},{"t":1713744000,"v":13.361310572971268},{"t":1713830400,"v":10.794807736580454},{"t":1713916800,"v":11.197168564076565},{"t":1714003200,"v":11.12835953953367},{"t":1714089600,"v":10.563450118128666},{"t":1714176000,"v":10.913603397363625},{"t":1714262400,"v":8.656631540807593},{"t":1714348800,"v":8.773273747208417},{"t":1714435200,"v":8.274180145414698},{"t":1714521600,"v":9.476061117004546},{"t":1714608000,"v":8.60316398797192},{"t":1714694400,"v":9.526176286940936},{"t":1714780800,"v":9.22949879223308},{"t":1714867200,"v":8.722623860821617},{"t":1714953600,"v":7.760959350386256},{"t":1715040000,"v":9.758934477515602},{"t":1715126400,"v":8.839676580031155},{"t":1715212800,"v":10.073891745440465},{"t":1715299200,"v":9.939746941412364},{"t":1715385600,"v":10.986190022863605},{"t":1715472000,"v":13.022648435070105},{"t":1715558400,"v":15.676954980751573},{"t":1715644800,"v":12.76300874298308},{"t":1715731200,"v":17.036182801894476},{"t":1715817600,"v":14.29364625460129},{"t":1715904000,"v":16.61421119452781},{"t":1715990400,"v":15.187345785736015},{"t":1716076800,"v":12.62521163275338},{"t":1716163200,"v":15.865867827269463},{"t":1716249600,"v":14.1100917297309},{"t":1716336000,"v":12.007424019604269},{"t":1716422400,"v":10.87540772571169},{"t":1716508800,"v":11.810996420331717},{"t":1716595200,"v":11.251262400637104},{"t":1716681600,"v":10.618624871139753},{"t":1716768000,"v":9.077383631993033},{"t":1716854400,"v":9.873928008033253},{"t":1716940800,"v":8.978568659122041},{"t":1717027200,"v":8.322777705039902},{"t":1717113600,"v":7.015752606928974},{"t":1717200000,"v":7.897403481680283},{"t":1717286400,"v":9.515026209679409},{"t":1717372800,"v":8.498433420774537},{"t":1717459200,"v":7.9179523060699655},{"t":1717545600,"v":6.735170340121163},{"t":1717632000,"v":6.3713171787959535},{"t":1717718400,"v":6.386384677854824},{"t":1717804800,"v":5.977079698815404},{"t":1717891200,"v":6.496892959365446},{"t":1717977600,"v":5.831162259816861},{"t":1718064000,"v":4.991608525730296},{"t":1718150400,"v":6.511085046279413},{"t":1718236800,"v":5.4216834247537875},{"t":1718323200,"v":6.9200068353507715},{"t":1718409600,"v":9.673158871969289},{"t":1718496000,"v":9.474415131267996},{"t":1718582400,"v":8.415372384074992},{"t":1718668800,"v":6.716129782247475},{"t":1718755200,"v":6.234875938900587},{"t":1718841600,"v":7.087794356886618},{"t":1718928000,"v":6.799927110912312},{"t":1719014400,"v":6.728153533897432},{"t":1719100800,"v":6.216058742452791},{"t":1719187200,"v":6.056926956078462},{"t":1719273600,"v":6.024813276045082},{"t":1719360000,"v":5.92985230522532},{"t":1719446400,"v":5.777099658480137},{"t":1719532800,"v":5.340363013240019},{"t":1719619200,"v":5.6294679611105884},{"t":1719705600,"v":5.558076798770681},{"t":1719792000,"v":5.895038147602674},{"t":1719878400,"v":5.8655720616474305},{"t":1719964800,"v":5.052805480507828},{"t":1720051200,"v":4.4479363556354},{"t":1720137600,"v":5.067316505045194},{"t":1720224000,"v":5.3122921648807955},{"t":1720310400,"v":5.065811279033419},{"t":1720396800,"v":4.537015618922588},{"t":1720483200,"v":4.58574466431685},{"t":1720569600,"v":4.10234436624525},{"t":1720656000,"v":4.003733211089416},{"t":1720742400,"v":4.2393955098139715},{"t":1720828800,"v":5.88774841246367},{"t":1720915200,"v":5.579627226099},{"t":1721001600,"v":6.31476846172461},{"t":1721088000,"v":7.236262602743002},{"t":1721174400,"v":8.150562025866263},{"t":1721260800,"v":7.85955061955404},{"t":1721347200,"v":6.076994623361538},{"t":1721433600,"v":6.4043575939067665},{"t":1721520000,"v":7.367592262927817},{"t":1721606400,"v":7.57512861682965},{"t":1721692800,"v":7.102057945268703},{"t":1721779200,"v":6.674717745726152},{"t":1721865600,"v":6.120666375435947},{"t":1721952000,"v":6.3988611482882884},{"t":1722038400,"v":5.9174650574976795},{"t":1722124800,"v":5.579990710781601},{"t":1722211200,"v":6.203322443068614},{"t":1722297600,"v":5.88540673193598},{"t":1722384000,"v":5.239842472697539},{"t":1722470400,"v":5.284542717955544},{"t":1722556800,"v":5.189747382337042},{"t":1722643200,"v":5.1022355015718235},{"t":1722729600,"v":4.264272648210126},{"t":1722816000,"v":4.669450445058526},{"t":1722902400,"v":4.717240899832953},{"t":1722988800,"v":5.1374810485836315},{"t":1723075200,"v":6.001616830374784},{"t":1723161600,"v":5.0249814684199725},{"t":1723248000,"v":6.2087610744865644},{"t":1723334400,"v":6.916380459672015},{"t":1723420800,"v":9.888362496752817},{"t":1723507200,"v":9.447588939729568},{"t":1723593600,"v":9.56552048077321},{"t":1723680000,"v":8.259075215386753},{"t":1723766400,"v":8.352294318750277},{"t":1723852800,"v":7.7332982616901615},{"t":1723939200,"v":7.968211867545405},{"t":1724025600,"v":7.973857541733398},{"t":1724112000,"v":7.6706284124169795},{"t":1724198400,"v":7.302079054245619},{"t":1724284800,"v":6.93215524961405},{"t":1724371200,"v":7.995683938973209},{"t":1724457600,"v":7.05426572881685},{"t":1724544000,"v":7.196198894880352},{"t":1724630400,"v":7.6692846050170385},{"t":1724716800,"v":6.50688629920931},{"t":1724803200,"v":6.472117869997117},{"t":1724889600,"v":7.93134812637095},{"t":1724976000,"v":7.179827325935746},{"t":1725062400,"v":6.900267184819357},{"t":1725148800,"v":6.197550079680168},{"t":1725235200,"v":5.685386479810331},{"t":1725321600,"v":5.53623716368726},{"t":1725408000,"v":5.385903971931483},{"t":1725494400,"v":4.717157826937822},{"t":1725580800,"v":4.615787538425054},{"t":1725667200,"v":5.010962755024618},{"t":1725753600,"v":4.449336863290364},{"t":1725840000,"v":5.973206450504493},{"t":1725926400,"v":5.528351060532675},{"t":1726012800,"v":6.073907302062503},{"t":1726099200,"v":5.968626753812509},{"t":1726185600,"v":6.761505907725999},{"t":1726272000,"v":7.304738411398227},{"t":1726358400,"v":7.068834724133006},{"t":1726444800,"v":7.142655615057134},{"t":1726531200,"v":7.49387584106304},{"t":1726617600,"v":7.245798857942373},{"t":1726704000,"v":7.111623258009445},{"t":1726790400,"v":7.1240842707278516},{"t":1726876800,"v":6.866373562741727},{"t":1726963200,"v":8.567801595323283},{"t":1727049600,"v":9.14674873447296},{"t":1727136000,"v":8.03404260899949},{"t":1727222400,"v":6.759274939131181},{"t":1727308800,"v":6.857822259344832},{"t":1727395200,"v":6.47464069046772},{"t":1727481600,"v":6.750763018664749},{"t":1727568000,"v":6.9124170885643474},{"t":1727654400,"v":6.207633360397013},{"t":1727740800,"v":5.5912277725295825},{"t":1727827200,"v":5.2476635236104725},{"t":1727913600,"v":5.642284199894826},{"t":1728000000,"v":6.0842082895759635},{"t":1728086400,"v":5.9160940475831785},{"t":1728172800,"v":6.807338719859524},{"t":1728259200,"v":5.86599307616757},{"t":1728345600,"v":5.88573534206885},{"t":1728432000,"v":5.217885154528259},{"t":1728518400,"v":5.563373396479538},{"t":1728604800,"v":5.49479291360177},{"t":1728691200,"v":5.239301007381272},{"t":1728777600,"v":5.349192438039412},{"t":1728864000,"v":5.4013051749279315},{"t":1728950400,"v":5.208866771905607},{"t":1729036800,"v":6.093301960915578},{"t":1729123200,"v":6.092926472317305},{"t":1729209600,"v":7.231292514274447},{"t":1729296000,"v":6.045086533966492},{"t":1729382400,"v":8.121155967746938},{"t":1729468800,"v":7.553919593294419},{"t":1729555200,"v":7.707396380990329},{"t":1729641600,"v":7.1537740148679285},{"t":1729728000,"v":9.603294831094086},{"t":1729814400,"v":8.105315543631912},{"t":1729900800,"v":7.432888059782096},{"t":1729987200,"v":9.960028453442549},{"t":1730073600,"v":11.2710737944938},{"t":1730160000,"v":13.730107449335357},{"t":1730246400,"v":12.982706956900048},{"t":1730332800,"v":11.301984461721688},{"t":1730419200,"v":11.02462984772282},{"t":1730505600,"v":8.95661379436102},{"t":1730592000,"v":11.432909063237373},{"t":1730678400,"v":10.870612967258635},{"t":1730764800,"v":12.16724492775444},{"t":1730851200,"v":14.84189926773412},{"t":1730937600,"v":16.6756234109166},{"t":1731024000,"v":15.780132353449687},{"t":1731110400,"v":15.145531377764344},{"t":1731196800,"v":13.818972143494854},{"t":1731283200,"v":13.5026092610839},{"t":1731369600,"v":15.487841496669276},{"t":1731456000,"v":16.43542151036933},{"t":1731542400,"v":13.402079722550956},{"t":1731628800,"v":15.988053912183704},{"t":1731715200,"v":15.87860596872618},{"t":1731801600,"v":13.28659600115355},{"t":1731888000,"v":13.24509911216369},{"t":1731974400,"v":12.297479666924136},{"t":1732060800,"v":11.5272418276562},{"t":1732147200,"v":14.013621168135392},{"t":1732233600,"v":13.55127590198216},{"t":1732320000,"v":12.970444288575969},{"t":1732406400,"v":13.333766189820276},{"t":1732492800,"v":14.2728272487763},{"t":1732579200,"v":14.643982215365833},{"t":1732665600,"v":19.14669461077063},{"t":1732752000,"v":16.856122548111912},{"t":1732838400,"v":19.61387262907613},{"t":1732924800,"v":20.23050093133147},{"t":1733011200,"v":23.544466715315693},{"t":1733097600,"v":21.789380171971985},{"t":1733184000,"v":26.350879987442106},{"t":1733270400,"v":29.254751873334857},{"t":1733356800,"v":28.74717506737556},{"t":1733443200,"v":30.30919884637927},{"t":1733529600,"v":27.9040355395314},{"t":1733616000,"v":26.05348850037764},{"t":1733702400,"v":25.76779116203686},{"t":1733788800,"v":29.10917381650494},{"t":1733875200,"v":27.37186836482376},{"t":1733961600,"v":28.63903339631817},{"t":1734048000,"v":29.99906597081146},{"t":1734134400,"v":26.754186657229802},{"t":1734220800,"v":29.437871023425203},{"t":1734307200,"v":24.610523626880447},{"t":1734393600,"v":24.269162819040726},{"t":1734480000,"v":22.46561794250538},{"t":1734566400,"v":22.896542332725957},{"t":1734652800,"v":23.36549754656692},{"t":1734739200,"v":19.174316249847944},{"t":1734825600,"v":19.887117029954318},{"t":1734912000,"v":22.71515741132967},{"t":1734998400,"v":22.74101727150036},{"t":1735084800,"v":20.82521331893752},{"t":1735171200,"v":20.2143095272899},{"t":1735257600,"v":20.945052689251852},{"t":1735344000,"v":21.368786320359156},{"t":1735430400,"v":18.946366278687467},{"t":1735516800,"v":18.23261570657067},{"t":1735603200,"v":18.887310582425652},{"t":1735689600,"v":16.73993648616374},{"t":1735776000,"v":20.286342546948866},{"t":1735862400,"v":22.60583982484045},{"t":1735948800,"v":21.35442324902106},{"t":1736035200,"v":19.187768925344656},{"t":1736121600,"v":19.452154484875113},{"t":1736208000,"v":16.20956025360938},{"t":1736294400,"v":15.66666874020882},{"t":1736380800,"v":13.970335047829577},{"t":1736467200,"v":14.501190549819036},{"t":1736553600,"v":13.772946160448493},{"t":1736640000,"v":13.37801113181911},{"t":1736726400,"v":12.593395010090553},{"t":1736812800,"v":14.961031078737586},{"t":1736899200,"v":18.71037979479411},{"t":1736985600,"v":17.24595544085388},{"t":1737072000,"v":18.817073418614402},{"t":1737158400,"v":14.650496729442569},{"t":1737244800,"v":12.119264735511813},{"t":1737331200,"v":14.495108300825889},{"t":1737417600,"v":14.373610081612025},{"t":1737504000,"v":13.121036403306627},{"t":1737590400,"v":13.093648812954605},{"t":1737676800,"v":12.976056707963993},{"t":1737763200,"v":13.09377137924777},{"t":1737849600,"v":12.05464908175762},{"t":1737936000,"v":14.463395417023785},{"t":1738022400,"v":12.559008805790867},{"t":1738108800,"v":10.68458464597982},{"t":1738195200,"v":10.481707173918197},{"t":1738281600,"v":8.877336345352935},{"t":1738368000,"v":8.27019911733693},{"t":1738454400,"v":6.969835269669712},{"t":1738540800,"v":9.047132711772594},{"t":1738627200,"v":8.415511078179163},{"t":1738713600,"v":6.7794727031401205},{"t":1738800000,"v":5.543674819643784},{"t":1738886400,"v":5.762586530052966},{"t":1738972800,"v":5.751972217391564},{"t":1739059200,"v":5.773483369458453},{"t":1739145600,"v":5.386320571590184},{"t":1739232000,"v":6.386939749203557},{"t":1739318400,"v":6.796143225583109},{"t":1739404800,"v":7.0998402942936005},{"t":1739491200,"v":8.343361840598227},{"t":1739577600,"v":7.842261183210939},{"t":1739664000,"v":8.262026005867435},{"t":1739750400,"v":7.878250863380103},{"t":1739836800,"v":6.882566155785503},{"t":1739923200,"v":8.921237365795786},{"t":1740009600,"v":9.530877759470657},{"t":1740096000,"v":9.066091531865473},{"t":1740182400,"v":8.787326106259204},{"t":1740268800,"v":8.592389027092104},{"t":1740355200,"v":6.539683539527949},{"t":1740441600,"v":6.5730526171666215},{"t":1740528000,"v":6.611113821541333},{"t":1740614400,"v":5.968779951022578},{"t":1740700800,"v":5.63676025682176},{"t":1740787200,"v":5.746811808322084},{"t":1740873600,"v":7.2981682346879975},{"t":1740960000,"v":6.237110569537784},{"t":1741046400,"v":5.570390394596783},{"t":1741132800,"v":5.092122593221891},{"t":1741219200,"v":5.384449240413415},{"t":1741305600,"v":4.648976586534566},{"t":1741392000,"v":4.38059178741741},{"t":1741478400,"v":3.6196802370869183},{"t":1741564800,"v":3.336158420411042},{"t":1741651200,"v":4.2042055670774285},{"t":1741737600,"v":5.15480337973374},{"t":1741824000,"v":4.3221645487868114},{"t":1741910400,"v":4.4175741582546815},{"t":1741996800,"v":5.27608148213768},{"t":1742083200,"v":4.7607731127749275},{"t":1742169600,"v":4.672453413673387},{"t":1742256000,"v":4.476108268069277},{"t":1742342400,"v":4.656996040478452},{"t":1742428800,"v":4.005691739523339},{"t":1742515200,"v":4.042919582548075},{"t":1742601600,"v":4.060844252431304},{"t":1742688000,"v":3.9881967217637198},{"t":1742774400,"v":3.7360289598176033},{"t":1742860800,"v":4.26232946629805},{"t":1742947200,"v":3.9098800747243962},{"t":1743033600,"v":4.025427604964388},{"t":1743120000,"v":4.003954994636226},{"t":1743206400,"v":3.6874141053019294},{"t":1743292800,"v":3.7490419085455935},{"t":1743379200,"v":4.468412553671737},{"t":1743465600,"v":4.4753916393549975},{"t":1743552000,"v":4.014025666969549},{"t":1743638400,"v":3.9451486294397164},{"t":1743724800,"v":3.8927400035321953},{"t":1743811200,"v":3.7629511094273282},{"t":1743897600,"v":3.197831958621688},{"t":1743984000,"v":3.6554590837272265},{"t":1744070400,"v":3.4265847421890783},{"t":1744156800,"v":4.559911880402666},{"t":1744243200,"v":3.8469621702084145},{"t":1744329600,"v":5.435631132118394},{"t":1744416000,"v":5.136702711513412},{"t":1744502400,"v":4.8140223937389255},{"t":1744588800,"v":4.530731344071838},{"t":1744675200,"v":3.9367265631197923},{"t":1744761600,"v":3.9713205415870774},{"t":1744848000,"v":4.5901832490038155},{"t":1744934400,"v":4.498135773871065},{"t":1745020800,"v":4.151115101071367},{"t":1745107200,"v":3.979856482329096},{"t":1745193600,"v":4.13538874830818},{"t":1745280000,"v":4.8633313655539165},{"t":1745366400,"v":5.647731821823286},{"t":1745452800,"v":5.296470421295292},{"t":1745539200,"v":5.301287983266999},{"t":1745625600,"v":5.225686311708587},{"t":1745712000,"v":5.080950288248554},{"t":1745798400,"v":4.8937272165131125},{"t":1745884800,"v":4.931078474680484},{"t":1745971200,"v":4.999313383004006},{"t":1746057600,"v":4.961300435038005},{"t":1746144000,"v":4.903120165937825},{"t":1746230400,"v":4.900740441065842},{"t":1746316800,"v":4.5803713216162345},{"t":1746403200,"v":4.203461417155},{"t":1746489600,"v":4.4382366780845235},{"t":1746576000,"v":4.388384086503979},{"t":1746662400,"v":5.0917316396690016},{"t":1746748800,"v":5.7661703357364456},{"t":1746835200,"v":6.8664454478520085},{"t":1746921600,"v":5.800207801219091},{"t":1747008000,"v":6.001764503320764},{"t":1747094400,"v":7.0522157179912055},{"t":1747180800,"v":6.446226927991367},{"t":1747267200,"v":5.849888890557707},{"t":1747353600,"v":5.276071513834077},{"t":1747440000,"v":5.13},{"t":1747526400,"v":5.07},{"t":1747612800,"v":4.76},{"t":1747699200,"v":4.42},{"t":1747785600,"v":4.51},{"t":1747872000,"v":4.74},{"t":1747958400,"v":5.15},{"t":1748044800,"v":5.58},{"t":1748131200,"v":5.15},{"t":1748217600,"v":5.05},{"t":1748304000,"v":4.6},{"t":1748390400,"v":4.44},{"t":1748476800,"v":4.06},{"t":1748563200,"v":3.79},{"t":1748649600,"v":3.78},{"t":1748736000,"v":3.77},{"t":1748822400,"v":3.92},{"t":1748908800,"v":3.83},{"t":1748995200,"v":4.29},{"t":1749081600,"v":3.48},{"t":1749168000,"v":5},{"t":1749254400,"v":4.55},{"t":1749340800,"v":4.46},{"t":1749427200,"v":5.15},{"t":1749513600,"v":5.48},{"t":1749600000,"v":5.09},{"t":1749686400,"v":3.95},{"t":1749772800,"v":4.01},{"t":1749859200,"v":3.69},{"t":1749945600,"v":3.87},{"t":1750032000,"v":3.65},{"t":1750118400,"v":3.5},{"t":1750204800,"v":3.8},{"t":1750291200,"v":3.86},{"t":1750377600,"v":3.56},{"t":1750464000,"v":3.03},{"t":1750550400,"v":3.02},{"t":1750636800,"v":3.83},{"t":1750723200,"v":3.92},{"t":1750809600,"v":3.88},{"t":1750896000,"v":3.81},{"t":1750982400,"v":3.49},{"t":1751068800,"v":3.36},{"t":1751155200,"v":4.79},{"t":1751241600,"v":4.61},{"t":1751328000,"v":4.41},{"t":1751414400,"v":4.95},{"t":1751500800,"v":4.6},{"t":1751587200,"v":4.36},{"t":1751673600,"v":4.33},{"t":1751760000,"v":4.79},{"t":1751846400,"v":4.46},{"t":1751932800,"v":4.08},{"t":1752019200,"v":4.39},{"t":1752105600,"v":4.9},{"t":1752192000,"v":4.95},{"t":1752278400,"v":4.69},{"t":1752364800,"v":4.47},{"t":1752451200,"v":4.21},{"t":1752537600,"v":4.07},{"t":1752624000,"v":3.81},{"t":1752710400,"v":3.59},{"t":1752796800,"v":4.22},{"t":1752883200,"v":4.48},{"t":1752969600,"v":4.48},{"t":1753056000,"v":4.15},{"t":1753142400,"v":4.31},{"t":1753228800,"v":3.88},{"t":1753315200,"v":4.03},{"t":1753401600,"v":3.93},{"t":1753488000,"v":3.73},{"t":1753574400,"v":3.77},{"t":1753660800,"v":3.41},{"t":1753747200,"v":3.5},{"t":1753833600,"v":3.57},{"t":1753920000,"v":3.24},{"t":1754006400,"v":3.04},{"t":1754092800,"v":2.94},{"t":1754179200,"v":3.04},{"t":1754265600,"v":3.23},{"t":1754352000,"v":2.96},{"t":1754438400,"v":3.02},{"t":1754524800,"v":2.97},{"t":1754611200,"v":3.25},{"t":1754697600,"v":3.36},{"t":1754784000,"v":3.17},{"t":1754870400,"v":2.97},{"t":1754956800,"v":3.28},{"t":1755043200,"v":3.02},{"t":1755129600,"v":3.4},{"t":1755216000,"v":3.36},{"t":1755302400,"v":3.26},{"t":1755388800,"v":2.83},{"t":1755475200,"v":2.52},{"t":1755561600,"v":2.46},{"t":1755648000,"v":2.8},{"t":1755734400,"v":2.48},{"t":1755820800,"v":2.12},{"t":1755907200,"v":2.05},{"t":1755993600,"v":2.14},{"t":1756080000,"v":1.86},{"t":1756166400,"v":2.01},{"t":1756252800,"v":1.74},{"t":1756339200,"v":1.47},{"t":1756425600,"v":1.38},{"t":1756512000,"v":1.44},{"t":1756598400,"v":1.45},{"t":1756684800,"v":1.41},{"t":1756771200,"v":1.23},{"t":1756857600,"v":1.35},{"t":1756944000,"v":1.2},{"t":1757030400,"v":1.083},{"t":1757116800,"v":1.057},{"t":1757203200,"v":0.95202},{"t":1757289600,"v":1.41},{"t":1757376000,"v":1.51},{"t":1757462400,"v":1.55},{"t":1757548800,"v":1.66},{"t":1757635200,"v":2.09},{"t":1757721600,"v":2.05},{"t":1757808000,"v":1.94},{"t":1757894400,"v":1.73},{"t":1757980800,"v":1.71},{"t":1758067200,"v":1.69},{"t":1758153600,"v":1.6},{"t":1758240000,"v":1.57},{"t":1758326400,"v":1.56},{"t":1758412800,"v":1.52},{"t":1758499200,"v":1.23},{"t":1758585600,"v":1.15},{"t":1758672000,"v":1.12},{"t":1758758400,"v":1.051},{"t":1758844800,"v":1.13},{"t":1758931200,"v":1.17},{"t":1759017600,"v":1.21},{"t":1759104000,"v":1.41},{"t":1759190400,"v":1.37},{"t":1759276800,"v":1.49},{"t":1759363200,"v":1.46},{"t":1759449600,"v":1.45},{"t":1759536000,"v":1.2},{"t":1759622400,"v":1.25},{"t":1759708800,"v":1.27},{"t":1759795200,"v":1.19},{"t":1759881600,"v":1.055},{"t":1759968000,"v":1.033},{"t":1760054400,"v":0.969274},{"t":1760140800,"v":0.948424},{"t":1760227200,"v":1.14},{"t":1760313600,"v":1.14},{"t":1760400000,"v":1.12},{"t":1760486400,"v":1.02},{"t":1760572800,"v":0.971952},{"t":1760659200,"v":0.919859},{"t":1760745600,"v":0.935307},{"t":1760832000,"v":0.924972},{"t":1760918400,"v":0.908872},{"t":1761004800,"v":0.898741},{"t":1761091200,"v":0.594877},{"t":1761177600,"v":0.535423},{"t":1761264000,"v":0.579298},{"t":1761350400,"v":0.618438},{"t":1761436800,"v":0.698377},{"t":1761523200,"v":0.708766},{"t":1761609600,"v":0.561226},{"t":1761696000,"v":0.7511},{"t":1761782400,"v":0.582568},{"t":1761868800,"v":0.562051},{"t":1761955200,"v":0.584177},{"t":1762041600,"v":0.563868},{"t":1762128000,"v":0.520455},{"t":1762214400,"v":0.397379},{"t":1762300800,"v":0.47008},{"t":1762387200,"v":0.474629},{"t":1762473600,"v":0.483642},{"t":1762560000,"v":0.483808},{"t":1762646400,"v":0.494076},{"t":1762732800,"v":0.489359},{"t":1762819200,"v":0.448179},{"t":1762905600,"v":0.43018},{"t":1762992000,"v":0.411748},{"t":1763078400,"v":0.384944},{"t":1763164800,"v":0.390382},{"t":1763251200,"v":0.380573},{"t":1763337600,"v":0.402253},{"t":1763424000,"v":0.398501},{"t":1763510400,"v":0.35149},{"t":1763596800,"v":0.224755},{"t":1763683200,"v":0.222287},{"t":1763769600,"v":0.264474},{"t":1763856000,"v":0.278475},{"t":1763942400,"v":0.2864641676860689},{"t":1764028800,"v":0.27912512380486815},{"t":1764115200,"v":0.3232099588141649},{"t":1764201600,"v":0.316733709500424},{"t":1764288000,"v":0.30816627026297905},{"t":1764374400,"v":0.3130308152239769},{"t":1764460800,"v":0.31762977805622733},{"t":1764547200,"v":0.2579477570868033},{"t":1764633600,"v":0.28477468560309616},{"t":1764720000,"v":0.30953112175774455},{"t":1764806400,"v":0.30310008434521146},{"t":1764892800,"v":0.2747907115027662},{"t":1764979200,"v":0.2762548849244257},{"t":1765065600,"v":0.2846347086404609},{"t":1765152000,"v":0.2656089452977194},{"t":1765238400,"v":0.31960735067916113},{"t":1765324800,"v":0.3200318341809404},{"t":1765411200,"v":0.3038320003403841},{"t":1765497600,"v":0.2879189688358092},{"t":1765584000,"v":0.28881248959808303},{"t":1765670400,"v":0.29000664311840013},{"t":1765756800,"v":0.28043746252091084},{"t":1765843200,"v":0.28198993173718817},{"t":1765929600,"v":0.26263611939091075},{"t":1766016000,"v":0.2561236000867356},{"t":1766102400,"v":0.25189712536007625},{"t":1766188800,"v":0.25247323172516145},{"t":1766275200,"v":0.2562003215893186},{"t":1766361600,"v":0.2493844529054047},{"t":1766448000,"v":0.23172494393916332},{"t":1766534400,"v":0.2453912040040965},{"t":1766620800,"v":0.23524456538818558},{"t":1766707200,"v":0.22446107102760704},{"t":1766793600,"v":0.23402998001723613},{"t":1766880000,"v":0.22996416983372667},{"t":1766966400,"v":0.23216843656122388},{"t":1767052800,"v":0.2349886367722307},{"t":1767139200,"v":0.227792780213002},{"t":1767225600,"v":0.23659414305217377},{"t":1767312000,"v":0.2467292104206784},{"t":1767398400,"v":0.25065955823501707},{"t":1767484800,"v":0.24507312360834715},{"t":1767571200,"v":0.2511043724717179},{"t":1767657600,"v":0.25972139221811896},{"t":1767744000,"v":0.2534265739480958},{"t":1767830400,"v":0.2520976650741928},{"t":1767916800,"v":0.2533359487602284},{"t":1768003200,"v":0.25321133266300955},{"t":1768089600,"v":0.25255964641884526},{"t":1768176000,"v":0.24132615016589878},{"t":1768262400,"v":0.2602513379239897},{"t":1768348800,"v":0.25046697530333595},{"t":1768435200,"v":0.24610808920376334},{"t":1768521600,"v":0.24610808920376334},{"t":1768608000,"v":0.24126733688686838},{"t":1768694400,"v":0.23893381361339752},{"t":1768780800,"v":0.2288214935322324},{"t":1768867200,"v":0.20938407292169112},{"t":1768953600,"v":0.19025237452470484},{"t":1769040000,"v":0.1853841642060792},{"t":1769126400,"v":0.18383578008912937},{"t":1769212800,"v":0.18236172279906337},{"t":1769299200,"v":0.17266371078109533},{"t":1769385600,"v":0.17981402704873467},{"t":1769472000,"v":0.1850706717666735},{"t":1769558400,"v":0.17229348049177928},{"t":1769644800,"v":0.15961898799465923},{"t":1769731200,"v":0.15329048748288526},{"t":1769817600,"v":0.1346441913197452},{"t":1769904000,"v":0.11233358177673046},{"t":1769990400,"v":0.1144269618404953},{"t":1770076800,"v":0.10844838357138734},{"t":1770163200,"v":0.10381709884813597},{"t":1770249600,"v":0.08536516416858912},{"t":1770336000,"v":0.08965037089873606},{"t":1770422400,"v":0.08965037089873606},{"t":1770508800,"v":0.09912595433971011},{"t":1770595200,"v":0.0980137513630038},{"t":1770681600,"v":0.0935756220634407},{"t":1770768000,"v":0.09033120564066635},{"t":1770854400,"v":0.08989631970321335},{"t":1770940800,"v":0.09434965260421099},{"t":1771027200,"v":0.09676707469470805},{"t":1771113600,"v":0.09042894884412395},{"t":1771200000,"v":0.09211751595270197},{"t":1771286400,"v":0.09127191369968723},{"t":1771372800,"v":0.09127191369968723},{"t":1771459200,"v":0.08940214090602415},{"t":1771545600,"v":0.05848767729534979},{"t":1771632000,"v":0.050620984851150075},{"t":1771718400,"v":0.050136363905607446},{"t":1771804800,"v":0.047283704892909326},{"t":1771891200,"v":0.04702302601611288},{"t":1771977600,"v":0.051967350685592974},{"t":1772064000,"v":0.050492020554416255},{"t":1772150400,"v":0.04759601045602711},{"t":1772236800,"v":0.048253525122101584},{"t":1772323200,"v":0.047536807892607294},{"t":1772409600,"v":0.04940424906762018},{"t":1772496000,"v":0.04745728626204605},{"t":1772582400,"v":0.04999258956051259},{"t":1772668800,"v":0.050015412372913785},{"t":1772755200,"v":0.04725602900897231},{"t":1772841600,"v":0.046717257470041594},{"t":1772928000,"v":0.045889621177361194},{"t":1773014400,"v":0.04696870575480439},{"t":1773100800,"v":0.04782756749023521},{"t":1773187200,"v":0.048389328810719716},{"t":1773273600,"v":0.04896636809368918},{"t":1773360000,"v":0.048991402637902144},{"t":1773446400,"v":0.049091961590161166},{"t":1773532800,"v":0.04889159538359459},{"t":1773619200,"v":0.05374873700425888},{"t":1773705600,"v":0.053022290027950204},{"t":1773792000,"v":0.039020759293392014},{"t":1773878400,"v":0.03059824549163466},{"t":1773964800,"v":0.03059824549163466},{"t":1774051200,"v":0.030425662587247364},{"t":1774137600,"v":0.02880498204752205},{"t":1774224000,"v":0.03025535505298084},{"t":1774310400,"v":0.030325626420147127},{"t":1774396800,"v":0.03021970314912641},{"t":1774483200,"v":0.028590267269766077},{"t":1774569600,"v":0.02879643102654481},{"t":1774656000,"v":0.02879643102654481},{"t":1774742400,"v":0.02879643102654481},{"t":1774828800,"v":0.02879643102654481},{"t":1774915200,"v":0.02879643102654481},{"t":1775001600,"v":0.02879643102654481},{"t":1775088000,"v":0.02879643102654481},{"t":1775174400,"v":0.02879643102654481},{"t":1775260800,"v":0.02879643102654481},{"t":1775347200,"v":0.02879643102654481},{"t":1775433600,"v":0.02879643102654481},{"t":1775520000,"v":0.02879643102654481},{"t":1775606400,"v":0.02879643102654481},{"t":1775692800,"v":0.02879643102654481},{"t":1775779200,"v":0.02879643102654481},{"t":1775865600,"v":0.02879643102654481},{"t":1775952000,"v":0.02879643102654481},{"t":1776038400,"v":0.02879643102654481},{"t":1776124800,"v":0.02879643102654481},{"t":1776211200,"v":0.02879643102654481},{"t":1776297600,"v":0.02879643102654481},{"t":1776384000,"v":0.02879643102654481},{"t":1776470400,"v":0.02879643102654481},{"t":1776556800,"v":0.02879643102654481},{"t":1776643200,"v":0.02879643102654481},{"t":1776729600,"v":0.02879643102654481},{"t":1776816000,"v":0.02879643102654481},{"t":1776902400,"v":0.02879643102654481},{"t":1776988800,"v":0.02879643102654481},{"t":1777075200,"v":0.02879643102654481},{"t":1777161600,"v":0.02879643102654481},{"t":1777248000,"v":0.02879643102654481},{"t":1777334400,"v":0.02879643102654481},{"t":1777420800,"v":0.02879643102654481},{"t":1777507200,"v":0.02879643102654481},{"t":1777593600,"v":0.02879643102654481},{"t":1777680000,"v":0.02879643102654481},{"t":1777766400,"v":0.02879643102654481},{"t":1777852800,"v":0.02879643102654481},{"t":1777939200,"v":0.02879643102654481},{"t":1778025600,"v":0.02879643102654481},{"t":1778112000,"v":0.02879643102654481},{"t":1778198400,"v":0.02879643102654481},{"t":1778284800,"v":0.02879643102654481},{"t":1778371200,"v":0.02879643102654481},{"t":1778457600,"v":0.02879643102654481},{"t":1778544000,"v":0.02879643102654481},{"t":1778630400,"v":0.02879643102654481},{"t":1778716800,"v":0.02879643102654481},{"t":1778803200,"v":0.02879643102654481},{"t":1778889600,"v":0.02879643102654481},{"t":1778976000,"v":0.02879643102654481},{"t":1779062400,"v":0.02879643102654481},{"t":1779148800,"v":0.02879643102654481},{"t":1779235200,"v":0.02879643102654481},{"t":1779321600,"v":0.02879643102654481},{"t":1779408000,"v":0.02879643102654481},{"t":1779494400,"v":0.02879643102654481},{"t":1779580800,"v":0.02879643102654481},{"t":1779667200,"v":0.02879643102654481},{"t":1779753600,"v":0.02879643102654481},{"t":1779840000,"v":0.02879643102654481},{"t":1779926400,"v":0.02879643102654481},{"t":1780012800,"v":0.02879643102654481},{"t":1780099200,"v":0.02879643102654481},{"t":1780185600,"v":0.02879643102654481},{"t":1780272000,"v":0.02879643102654481},{"t":1780358400,"v":0.02879643102654481},{"t":1780444800,"v":0.02879643102654481},{"t":1780531200,"v":0.02879643102654481},{"t":1780617600,"v":0.02879643102654481},{"t":1780704000,"v":0.02879643102654481},{"t":1780790400,"v":0.02879643102654481},{"t":1780876800,"v":0.02879643102654481},{"t":1780963200,"v":0.02879643102654481},{"t":1781049600,"v":0.02879643102654481},{"t":1781136000,"v":0.02879643102654481},{"t":1781222400,"v":0.02879643102654481},{"t":1781308800,"v":0.02879643102654481},{"t":1781395200,"v":0.02879643102654481},{"t":1781481600,"v":0.02879643102654481},{"t":1781568000,"v":0.02879643102654481},{"t":1781654400,"v":0.02879643102654481},{"t":1781740800,"v":0.02879643102654481},{"t":1781827200,"v":0.02879643102654481},{"t":1781913600,"v":0.02879643102654481},{"t":1782000000,"v":0.02879643102654481},{"t":1782086400,"v":0.02879643102654481},{"t":1782172800,"v":0.02879643102654481},{"t":1782259200,"v":0.02879643102654481},{"t":1782345600,"v":0.02879643102654481},{"t":1782432000,"v":0.02879643102654481},{"t":1782518400,"v":0.02879643102654481},{"t":1782604800,"v":0.02879643102654481},{"t":1782691200,"v":0.02879643102654481},{"t":1782777600,"v":0.02879643102654481},{"t":1782864000,"v":0.02879643102654481},{"t":1782950400,"v":0.02879643102654481},{"t":1783036800,"v":0.02879643102654481},{"t":1783123200,"v":0.02879643102654481},{"t":1783209600,"v":0.02879643102654481},{"t":1783296000,"v":0.02879643102654481},{"t":1783382400,"v":0.02879643102654481},{"t":1783468800,"v":0.02879643102654481},{"t":1783555200,"v":0.02879643102654481},{"t":1783641600,"v":0.02879643102654481},{"t":1783728000,"v":0.02879643102654481},{"t":1783814400,"v":0.02879643102654481},{"t":1783900800,"v":0.02879643102654481},{"t":1783987200,"v":0.02879643102654481},{"t":1784073600,"v":0.02879643102654481},{"t":1784160000,"v":0.02879643102654481},{"t":1784246400,"v":0.02879643102654481},{"t":1784332800,"v":0.02879643102654481},{"t":1784419200,"v":0.02879643102654481},{"t":1784505600,"v":0.02879643102654481},{"t":1784592000,"v":0.02879643102654481},{"t":1784678400,"v":0.02879643102654481},{"t":1784764800,"v":0.02879643102654481},{"t":1784851200,"v":0.02879643102654481},{"t":1784937600,"v":0.02879643102654481},{"t":1785024000,"v":0.02879643102654481},{"t":1785110400,"v":0.02879643102654481},{"t":1785196800,"v":0.02879643102654481},{"t":1785283200,"v":0.02879643102654481},{"t":1785369600,"v":0.02879643102654481},{"t":1785456000,"v":0.02879643102654481},{"t":1785542400,"v":0.02879643102654481},{"t":1785628800,"v":0.02879643102654481},{"t":1785715200,"v":0.02879643102654481},{"t":1785801600,"v":0.02879643102654481},{"t":1785888000,"v":0.02879643102654481},{"t":1785974400,"v":0.02879643102654481},{"t":1786060800,"v":0.02879643102654481},{"t":1786147200,"v":0.02879643102654481},{"t":1786233600,"v":0.02879643102654481},{"t":1786320000,"v":0.02879643102654481},{"t":1786406400,"v":0.02879643102654481},{"t":1786492800,"v":0.02879643102654481},{"t":1786579200,"v":0.02879643102654481},{"t":1786665600,"v":0.02879643102654481},{"t":1786752000,"v":0.02879643102654481},{"t":1786838400,"v":0.02879643102654481},{"t":1786924800,"v":0.02879643102654481},{"t":1787011200,"v":0.02879643102654481},{"t":1787097600,"v":0.02879643102654481},{"t":1787184000,"v":0.02879643102654481},{"t":1787270400,"v":0.02879643102654481},{"t":1787356800,"v":0.02879643102654481},{"t":1787443200,"v":0.02879643102654481},{"t":1787529600,"v":0.02879643102654481}]