[{"t":1623801600,"v":9.225156404438717},{"t":1623888000,"v":12.358665299731289},{"t":1623974400,"v":8.328073347778616},{"t":1624060800,"v":12.601008010665677},{"t":1624147200,"v":11.344338706551936},{"t":1624233600,"v":8.873262529084062},{"t":1624320000,"v":6.852091782339564},{"t":1624406400,"v":6.873690181202429},{"t":1624492800,"v":4.492436660042204},{"t":1624579200,"v":4.118427675314575},{"t":1624665600,"v":3.8917357012541447},{"t":1624752000,"v":4.279506350057996},{"t":1624838400,"v":4.595724933181797},{"t":1624924800,"v":4.413657283221063},{"t":1625011200,"v":4.222267272804583},{"t":1625097600,"v":3.704359196631136},{"t":1625184000,"v":3.3930053614329387},{"t":1625270400,"v":3.304746239856361},{"t":1625356800,"v":3.2779450005529123},{"t":1625443200,"v":4.675190705370897},{"t":1625529600,"v":7.415789024307127},{"t":1625616000,"v":7.675715278549384},{"t":1625702400,"v":6.103971465872569},{"t":1625788800,"v":6.749460122485716},{"t":1625875200,"v":7.331111302834772},{"t":1625961600,"v":8.804836380968249},{"t":1626048000,"v":7.686451158033246},{"t":1626134400,"v":6.702717750988098},{"t":1626220800,"v":6.92478122965984},{"t":1626307200,"v":6.078717946832558},{"t":1626393600,"v":6.002265948375525},{"t":1626480000,"v":5.891570682275289},{"t":1626566400,"v":5.754506899663555},{"t":1626652800,"v":5.595301668752872},{"t":1626739200,"v":5.225271845548249},{"t":1626825600,"v":6.037637930973322},{"t":1626912000,"v":6.332094375053472},{"t":1626998400,"v":6.411400965782293},{"t":1627084800,"v":6.181577276392854},{"t":1627171200,"v":6.144674462418043},{"t":1627257600,"v":6.140605705539962},{"t":1627344000,"v":6.580034653511049},{"t":1627430400,"v":7.315669796302592},{"t":1627516800,"v":7.387677635537967},{"t":1627603200,"v":7.253268291272317},{"t":1627689600,"v":7.634437429786147},{"t":1627776000,"v":7.619990718931821},{"t":1627862400,"v":7.570114779684474},{"t":1627948800,"v":7.323809298199158},{"t":1628035200,"v":7.956353843653686},{"t":1628121600,"v":8.842382395354953},{"t":1628208000,"v":9.06400177507353},{"t":1628294400,"v":9.653498172420077},{"t":1628380800,"v":9.025028393675305},{"t":1628467200,"v":9.347055757432281},{"t":1628553600,"v":9.372783771293992},{"t":1628640000,"v":9.40619728132998},{"t":1628726400,"v":8.356090656425307},{"t":1628812800,"v":9.176841868309197},{"t":1628899200,"v":8.699145331961482},{"t":1628985600,"v":8.739726247063647},{"t":1629072000,"v":8.01436591979928},{"t":1629158400,"v":7.459369772171939},{"t":1629244800,"v":7.4943947094383665},{"t":1629331200,"v":7.539468675301029},{"t":1629417600,"v":8.11334348372715},{"t":1629504000,"v":8.1001981124537},{"t":1629590400,"v":8.008920483106037},{"t":1629676800,"v":8.19432410618658},{"t":1629763200,"v":7.86842407059035},{"t":1629849600,"v":8.066247675571905},{"t":1629936000,"v":7.941146484339364},{"t":1630022400,"v":7.7439867207336865},{"t":1630108800,"v":7.504381472771485},{"t":1630195200,"v":7.508879529693177},{"t":1630281600,"v":7.2263422631526035},{"t":1630368000,"v":7.454796608091125},{"t":1630454400,"v":8.351747461998906},{"t":1630540800,"v":8.09675333818106},{"t":1630627200,"v":8.37501561400716},{"t":1630713600,"v":8.543143738658735},{"t":1630800000,"v":8.774803963510935},{"t":1630886400,"v":8.60228461004102},{"t":1630972800,"v":7.326011171158816},{"t":1631059200,"v":7.189331758291935},{"t":1631145600,"v":7.22587769332606},{"t":1631232000,"v":6.653168155140667},{"t":1631318400,"v":6.580934272884901},{"t":1631404800,"v":6.821405772383083},{"t":1631491200,"v":5.837024543789791},{"t":1631577600,"v":6.901292325675108},{"t":1631664000,"v":6.76608299344235},{"t":1631750400,"v":6.9924412815824395},{"t":1631836800,"v":5.72784778138764},{"t":1631923200,"v":5.733917487569969},{"t":1632009600,"v":5.546416424448531},{"t":1632096000,"v":4.558176911299529},{"t":1632182400,"v":4.391245100684567},{"t":1632268800,"v":4.996546895356782},{"t":1632355200,"v":5.298225806018634},{"t":1632441600,"v":4.6380205031787085},{"t":1632528000,"v":4.589932948204244},{"t":1632614400,"v":4.8569783186128355},{"t":1632700800,"v":4.695234484363087},{"t":1632787200,"v":4.271757236569426},{"t":1632873600,"v":4.0689074407488395},{"t":1632960000,"v":4.315714295147755},{"t":1633046400,"v":4.833535602867453},{"t":1633132800,"v":4.750498862112169},{"t":1633219200,"v":4.3612990257491955},{"t":1633305600,"v":4.326527609736261},{"t":1633392000,"v":4.440729022657983},{"t":1633478400,"v":4.309305821981003},{"t":1633564800,"v":4.207111715842622},{"t":1633651200,"v":4.300752273029523},{"t":1633737600,"v":4.22333645220239},{"t":1633824000,"v":4.038261023370072},{"t":1633910400,"v":4.114452284142843},{"t":1633996800,"v":4.088314030439326},{"t":1634083200,"v":4.293464573511303},{"t":1634169600,"v":4.448356339141794},{"t":1634256000,"v":4.476657140607609},{"t":1634342400,"v":4.5602263190805115},{"t":1634428800,"v":4.51329744645925},{"t":1634515200,"v":4.3867813654729915},{"t":1634601600,"v":4.51220901690044},{"t":1634688000,"v":4.8115187658098195},{"t":1634774400,"v":4.7942658172939145},{"t":1634860800,"v":4.690724036656117},{"t":1634947200,"v":4.893405730199986},{"t":1635033600,"v":4.8156476862789},{"t":1635120000,"v":4.98573614092733},{"t":1635206400,"v":4.7291904296127285},{"t":1635292800,"v":4.480611149569899},{"t":1635379200,"v":4.861435607523015},{"t":1635465600,"v":5.019162760524911},{"t":1635552000,"v":4.8471055067355096},{"t":1635638400,"v":4.362728272087464},{"t":1635724800,"v":4.143915145991234},{"t":1635811200,"v":4.569344493269495},{"t":1635897600,"v":4.110665155208589},{"t":1635984000,"v":4.21833596744824},{"t":1636070400,"v":4.2414892641963435},{"t":1636156800,"v":4.341268348703246},{"t":1636243200,"v":4.495134761690827},{"t":1636329600,"v":4.67545528262819},{"t":1636416000,"v":4.6607939753190895},{"t":1636502400,"v":4.4494161529907155},{"t":1636588800,"v":4.5542399114691685},{"t":1636675200,"v":4.510003665923926},{"t":1636761600,"v":4.376948973428008},{"t":1636848000,"v":4.499183520059773},{"t":1636934400,"v":4.403941246193172},{"t":1637020800,"v":4.079388047239467},{"t":1637107200,"v":4.1214598500792246},{"t":1637193600,"v":3.806175441019492},{"t":1637280000,"v":4.141899023083035},{"t":1637366400,"v":4.27119109961904},{"t":1637452800,"v":4.148403783516641},{"t":1637539200,"v":3.9133115703889225},{"t":1637625600,"v":4.2036805168149},{"t":1637712000,"v":4.0748660451559156},{"t":1637798400,"v":4.31861521018535},{"t":1637884800,"v":3.833668534872328},{"t":1637971200,"v":3.8713033765257943},{"t":1638057600,"v":4.134236128489579},{"t":1638144000,"v":4.23015980541446},{"t":1638230400,"v":4.416003090310595},{"t":1638316800,"v":4.337393962237034},{"t":1638403200,"v":4.310542330257857},{"t":1638489600,"v":3.9992790404736223},{"t":1638576000,"v":3.8227611095881793},{"t":1638662400,"v":3.9088113481512865},{"t":1638748800,"v":4.030140557210513},{"t":1638835200,"v":3.987069962904996},{"t":1638921600,"v":4.071328486469534},{"t":1639008000,"v":3.8388687968600856},{"t":1639094400,"v":3.607446262542539},{"t":1639180800,"v":3.7619540002538},{"t":1639267200,"v":3.7685739618725576},{"t":1639353600,"v":3.5336947679624076},{"t":1639440000,"v":3.4774595061803244},{"t":1639526400,"v":3.602379686497333},{"t":1639612800,"v":3.6139524364497473},{"t":1639699200,"v":3.540604483883066},{"t":1639785600,"v":3.2993043658693533},{"t":1639872000,"v":3.0638609982188343},{"t":1639958400,"v":3.0795295368021303},{"t":1640044800,"v":3.1863213890402253},{"t":1640131200,"v":3.1332111921903234},{"t":1640217600,"v":3.2047540796256824},{"t":1640304000,"v":3.2040648372891045},{"t":1640390400,"v":3.2225409438345634},{"t":1640476800,"v":3.2059718243374347},{"t":1640563200,"v":3.1590670054492294},{"t":1640649600,"v":3.0321700524579582},{"t":1640736000,"v":2.9169921886643664},{"t":1640822400,"v":2.97202692157303},{"t":1640908800,"v":2.9106067517217604},{"t":1640995200,"v":3.0016305218767227},{"t":1641081600,"v":3.0309437173663953},{"t":1641168000,"v":2.970867933172612},{"t":1641254400,"v":3.0341654009146617},{"t":1641340800,"v":2.8502766239737953},{"t":1641427200,"v":2.734739243624817},{"t":1641513600,"v":2.52592904744131},{"t":1641600000,"v":2.4555895824138383},{"t":1641686400,"v":2.5407504837228756},{"t":1641772800,"v":2.392850392354397},{"t":1641859200,"v":2.5614353626405624},{"t":1641945600,"v":2.6608545279783256},{"t":1642032000,"v":2.5730601179607624},{"t":1642118400,"v":2.61985172498602},{"t":1642204800,"v":2.6268466515342745},{"t":1642291200,"v":2.647734264496464},{"t":1642377600,"v":2.5334252797920005},{"t":1642464000,"v":2.4861943049498563},{"t":1642550400,"v":2.4433079609626875},{"t":1642636800,"v":2.380755248429552},{"t":1642723200,"v":2.0441362811266393},{"t":1642809600,"v":1.7898985557376452},{"t":1642896000,"v":1.6660786689712754},{"t":1642982400,"v":1.4861523995334163},{"t":1643068800,"v":1.3508854111650321},{"t":1643155200,"v":1.3680924329606416},{"t":1643241600,"v":1.2026633263652515},{"t":1643328000,"v":1.4436120146278937},{"t":1643414400,"v":1.4449644629795853},{"t":1643500800,"v":1.3961249973572811},{"t":1643587200,"v":1.542451533350958},{"t":1643673600,"v":1.5446219313430363},{"t":1643760000,"v":1.4921656450634042},{"t":1643846400,"v":1.5531919425607552},{"t":1643932800,"v":1.6475502455030941},{"t":1644019200,"v":1.6472548685489254},{"t":1644105600,"v":1.5086560080913582},{"t":1644192000,"v":1.1641836185691483},{"t":1644278400,"v":1.505816921353616},{"t":1644364800,"v":1.742147065223802},{"t":1644451200,"v":1.5487274930173236},{"t":1644537600,"v":1.2092116456988953},{"t":1644624000,"v":1.1106691082799942},{"t":1644710400,"v":1.0960658047712633},{"t":1644796800,"v":1.1406647981116382},{"t":1644883200,"v":1.1000070028007716},{"t":1644969600,"v":1.3850173380328483},{"t":1645056000,"v":1.2790791738436031},{"t":1645142400,"v":1.2523864610678586},{"t":1645228800,"v":1.343459766273344},{"t":1645315200,"v":1.2144771471568965},{"t":1645401600,"v":1.239173273253016},{"t":1645488000,"v":1.3084227422470711},{"t":1645574400,"v":1.3225164129103832},{"t":1645660800,"v":1.2202191706679602},{"t":1645747200,"v":1.351150891426615},{"t":1645833600,"v":1.3235351484265516},{"t":1645920000,"v":1.2748736156720804},{"t":1646006400,"v":1.2875627356098251},{"t":1646092800,"v":1.2703971143251829},{"t":1646179200,"v":1.1635922106980283},{"t":1646265600,"v":1.1833367911402348},{"t":1646352000,"v":1.0954891722027589},{"t":1646438400,"v":0.9624524708487073},{"t":1646524800,"v":1.0638073398170491},{"t":1646611200,"v":0.9501422191090371},{"t":1646697600,"v":0.9690311056152195},{"t":1646784000,"v":0.9861450135046508},{"t":1646870400,"v":0.9301588123782052},{"t":1646956800,"v":0.8726289252511557},{"t":1647043200,"v":0.9256458966769088},{"t":1647129600,"v":0.9102851191621187},{"t":1647216000,"v":0.8632257336637811},{"t":1647302400,"v":0.8555635012716594},{"t":1647388800,"v":0.903945279208222},{"t":1647475200,"v":0.94171053145713},{"t":1647561600,"v":0.8902803828582733},{"t":1647648000,"v":0.9771979375246848},{"t":1647734400,"v":0.9985511672156596},{"t":1647820800,"v":0.9326541424609882},{"t":1647907200,"v":1.0153721991220541},{"t":1647993600,"v":0.9840295147456412},{"t":1648080000,"v":1.0091387048043374},{"t":1648166400,"v":1.048658682644972},{"t":1648252800,"v":0.9606434838426193},{"t":1648339200,"v":1.0712572712871398},{"t":1648425600,"v":1.0757977716823015},{"t":1648512000,"v":1.059333923590743},{"t":1648598400,"v":1.035206151267538},{"t":1648684800,"v":1.5568720888231766},{"t":1648771200,"v":1.7039524012170968},{"t":1648857600,"v":1.6761146378614675},{"t":1648944000,"v":2.2923989221516816},{"t":1649030400,"v":2.0962173010036405},{"t":1649116800,"v":1.8950375581799592},{"t":1649203200,"v":1.1577695759280509},{"t":1649289600,"v":1.517989731512818},{"t":1649376000,"v":1.3457488524141792},{"t":1649462400,"v":1.5704123529039065},{"t":1649548800,"v":1.6088407386989343},{"t":1649635200,"v":1.502526738802242},{"t":1649721600,"v":1.576165897420831},{"t":1649808000,"v":1.6782164609787458},{"t":1649894400,"v":1.6849994051605481},{"t":1649980800,"v":1.7898168481904169},{"t":1650067200,"v":1.7555638398524405},{"t":1650153600,"v":1.6471031205548081},{"t":1650240000,"v":1.6680429051662948},{"t":1650326400,"v":1.6916278877134416},{"t":1650412800,"v":1.6460626274208132},{"t":1650499200,"v":1.6287444634346375},{"t":1650585600,"v":1.594347460457834},{"t":1650672000,"v":1.5732097921385049},{"t":1650758400,"v":1.5016741295786462},{"t":1650844800,"v":1.4179692902543384},{"t":1650931200,"v":1.4106781765487602},{"t":1651017600,"v":1.399616587825774},{"t":1651104000,"v":1.3540987802730935},{"t":1651190400,"v":1.3528845414707271},{"t":1651276800,"v":1.3342716201341043},{"t":1651363200,"v":1.4729712440416},{"t":1651449600,"v":1.3567057711909394},{"t":1651536000,"v":1.3563368530087143},{"t":1651622400,"v":1.3189685398281763},{"t":1651708800,"v":1.2500828724891122},{"t":1651795200,"v":1.3037083944995094},{"t":1651881600,"v":1.3401198865622916},{"t":1651968000,"v":1.2357929191268693},{"t":1652054400,"v":1.0899663513241067},{"t":1652140800,"v":1.0607017161048309},{"t":1652227200,"v":0.8947895519545621},{"t":1652313600,"v":0.7759584962239691},{"t":1652400000,"v":0.8103635875646715},{"t":1652486400,"v":0.739303451438956},{"t":1652572800,"v":0.6883774225208292},{"t":1652659200,"v":0.6288166174360647},{"t":1652745600,"v":0.5976205816770719},{"t":1652832000,"v":0.6106116753254811},{"t":1652918400,"v":0.6457812161029041},{"t":1653004800,"v":0.6341740876638385},{"t":1653091200,"v":0.6389371286647431},{"t":1653177600,"v":0.6108686316552653},{"t":1653264000,"v":0.6108686316552653},{"t":1653350400,"v":0.6283323532163233},{"t":1653436800,"v":0.8238979331777417},{"t":1653523200,"v":0.7108436489354146},{"t":1653609600,"v":0.7572342473553025},{"t":1653696000,"v":0.7063323215350699},{"t":1653782400,"v":0.73203544527823},{"t":1653868800,"v":0.7132780854394943},{"t":1653955200,"v":0.8292920059263629},{"t":1654041600,"v":0.8068212031271453},{"t":1654128000,"v":0.9672793713167528},{"t":1654214400,"v":0.8857627076090261},{"t":1654300800,"v":0.8963625591500292},{"t":1654387200,"v":0.8457162290517516},{"t":1654473600,"v":0.8949093958459055},{"t":1654560000,"v":0.90186060010304},{"t":1654646400,"v":0.8597755851815144},{"t":1654732800,"v":0.8715079913954245},{"t":1654819200,"v":0.8647506363724764},{"t":1654905600,"v":0.9000951133719978},{"t":1654992000,"v":0.9031810301165399},{"t":1655078400,"v":0.8434614082462518},{"t":1655164800,"v":0.7779431528840056},{"t":1655251200,"v":0.8742416910405356},{"t":1655337600,"v":0.7254649542815611},{"t":1655424000,"v":0.7542584804448781},{"t":1655510400,"v":0.6831266006797767},{"t":1655596800,"v":0.7510862347837524},{"t":1655683200,"v":0.7313931883311982},{"t":1655769600,"v":0.7416420335455506},{"t":1655856000,"v":0.73366195324488},{"t":1655942400,"v":0.7276520340443341},{"t":1656028800,"v":0.7951585555819819},{"t":1656115200,"v":0.8008619334741298},{"t":1656201600,"v":0.7924061699788716},{"t":1656288000,"v":0.791089332921582},{"t":1656374400,"v":0.7817415801093904},{"t":1656460800,"v":0.7837418436219007},{"t":1656547200,"v":0.7674085668434986},{"t":1656633600,"v":0.7931332052427512},{"t":1656720000,"v":0.7858986128520318},{"t":1656806400,"v":0.7838584629500777},{"t":1656892800,"v":0.8012876285368681},{"t":1656979200,"v":0.782816241350057},{"t":1657065600,"v":0.7791228201544508},{"t":1657152000,"v":0.8006229539865107},{"t":1657238400,"v":0.7664668051060768},{"t":1657324800,"v":0.7783715174203544},{"t":1657411200,"v":0.7809540077362924},{"t":1657497600,"v":0.7816563330882315},{"t":1657584000,"v":0.727647568787104},{"t":1657670400,"v":0.7617450329240856},{"t":1657756800,"v":0.7916755553335281},{"t":1657843200,"v":0.8023976231979274},{"t":1657929600,"v":0.8953178938532008},{"t":1658016000,"v":0.8567954551502057},{"t":1658102400,"v":0.9963583888743208},{"t":1658188800,"v":1.0162959955246578},{"t":1658275200,"v":1.007717597597276},{"t":1658361600,"v":0.9748831823820534},{"t":1658448000,"v":0.9752768245905312},{"t":1658534400,"v":1.004361354457482},{"t":1658620800,"v":1.086364609982233},{"t":1658707200,"v":1.0608625419802895},{"t":1658793600,"v":0.9946351813561972},{"t":1658880000,"v":1.028990580570767},{"t":1658966400,"v":1.0389927660693283},{"t":1659052800,"v":1.0016418412908143},{"t":1659139200,"v":0.9684774194313955},{"t":1659225600,"v":1.0380035794673013},{"t":1659312000,"v":1.0148466224491408},{"t":1659398400,"v":0.9803941408181119},{"t":1659484800,"v":0.9048852702139076},{"t":1659571200,"v":0.9202941377545204},{"t":1659657600,"v":0.8989724094414495},{"t":1659744000,"v":0.8897007388637721},{"t":1659830400,"v":1.0112356396341995},{"t":1659916800,"v":1.0780925724731338},{"t":1660003200,"v":1.0459866860677103},{"t":1660089600,"v":1.1644485570239842},{"t":1660176000,"v":1.1593638931995232},{"t":1660262400,"v":1.1737488289740594},{"t":1660348800,"v":1.170522512710578},{"t":1660435200,"v":1.1286345185333835},{"t":1660521600,"v":1.165334432692503},{"t":1660608000,"v":1.0701562613580444},{"t":1660694400,"v":1.0048399449142271},{"t":1660780800,"v":0.9709531080422688},{"t":1660867200,"v":0.9418102481984196},{"t":1660953600,"v":0.8075429432243623},{"t":1661040000,"v":0.789872243384185},{"t":1661126400,"v":0.6277335294664891},{"t":1661212800,"v":0.7423537970531526},{"t":1661299200,"v":0.7611602933638745},{"t":1661385600,"v":0.7459028655643162},{"t":1661472000,"v":0.7069563337000074},{"t":1661558400,"v":0.7117383763981935},{"t":1661644800,"v":0.7159569805131564},{"t":1661731200,"v":0.6757299774604821},{"t":1661817600,"v":0.6315706358690197},{"t":1661904000,"v":0.6401715291874595},{"t":1661990400,"v":0.6853660445203326},{"t":1662076800,"v":0.6533125786577669},{"t":1662163200,"v":0.6519447833991723},{"t":1662249600,"v":0.9020559262825952},{"t":1662336000,"v":0.8263048472470845},{"t":1662422400,"v":0.7888298247420462},{"t":1662508800,"v":0.7747180017339659},{"t":1662595200,"v":0.7942733594597478},{"t":1662681600,"v":0.7860597902225367},{"t":1662768000,"v":0.8016534717208738},{"t":1662854400,"v":0.8628682824684415},{"t":1662940800,"v":0.8203534473256122},{"t":1663027200,"v":0.7998590479298948},{"t":1663113600,"v":0.8261948745503973},{"t":1663200000,"v":0.7533389216461908},{"t":1663286400,"v":0.711225462005271},{"t":1663372800,"v":0.7812649194264015},{"t":1663459200,"v":0.671260413376059},{"t":1663545600,"v":0.7541534132679338},{"t":1663632000,"v":0.7219560217933083},{"t":1663718400,"v":0.7207017846780471},{"t":1663804800,"v":0.6892550282312221},{"t":1663891200,"v":0.7007044023384236},{"t":1663977600,"v":0.7212257801229787},{"t":1664064000,"v":0.7320242411538787},{"t":1664150400,"v":0.7549677544163149},{"t":1664236800,"v":0.7600725065401328},{"t":1664323200,"v":0.719267853092715},{"t":1664409600,"v":0.8425437753833912},{"t":1664496000,"v":0.7331022591914975},{"t":1664582400,"v":0.7325538618860995},{"t":1664668800,"v":0.7597624470859912},{"t":1664755200,"v":0.7286308324876144},{"t":1664841600,"v":0.7399715653234641},{"t":1664928000,"v":0.7397313173895609},{"t":1665014400,"v":0.7329240021447884},{"t":1665100800,"v":0.7298846967592764},{"t":1665187200,"v":0.7056367784771059},{"t":1665273600,"v":0.7124347660259612},{"t":1665360000,"v":0.7022413320513066},{"t":1665446400,"v":0.6977227140832758},{"t":1665532800,"v":0.7055494232101167},{"t":1665619200,"v":0.6882812685287948},{"t":1665705600,"v":0.6842690736136061},{"t":1665792000,"v":0.6667076984620934},{"t":1665878400,"v":0.6836180383662841},{"t":1665964800,"v":0.6951773992838454},{"t":1666051200,"v":0.6929446686419747},{"t":1666137600,"v":0.6960405624277376},{"t":1666224000,"v":0.7039525130539882},{"t":1666310400,"v":0.6967979520908302},{"t":1666396800,"v":0.6786607066326453},{"t":1666483200,"v":0.7302149666042834},{"t":1666569600,"v":0.7163936267789504},{"t":1666656000,"v":0.7605412585286823},{"t":1666742400,"v":0.7912750235800142},{"t":1666828800,"v":0.8081940743533889},{"t":1666915200,"v":0.7925531840175942},{"t":1667001600,"v":0.8275535375148412},{"t":1667088000,"v":0.8346962146816456},{"t":1667174400,"v":0.8515230647741987},{"t":1667260800,"v":0.8597183599520327},{"t":1667347200,"v":0.7910063543815996},{"t":1667433600,"v":0.7632903433376792},{"t":1667520000,"v":0.6988697667491146},{"t":1667606400,"v":0.7367076436892841},{"t":1667692800,"v":0.7494820527909445},{"t":1667779200,"v":0.7398590438607441},{"t":1667865600,"v":0.7166049331113157},{"t":1667952000,"v":0.6054513464975312},{"t":1668038400,"v":0.6336806059027252},{"t":1668124800,"v":0.6437296283235364},{"t":1668211200,"v":0.6501625089476231},{"t":1668297600,"v":0.6245007477116372},{"t":1668384000,"v":0.6409106532076333},{"t":1668470400,"v":0.6375891469300182},{"t":1668556800,"v":0.5740658988359749},{"t":1668643200,"v":0.6274223243870463},{"t":1668729600,"v":0.624501398155744},{"t":1668816000,"v":0.6192721447574684},{"t":1668902400,"v":0.5999762527564704},{"t":1668988800,"v":0.6052594770808596},{"t":1669075200,"v":0.5879644198795886},{"t":1669161600,"v":0.6031628423163229},{"t":1669248000,"v":0.597746103374142},{"t":1669334400,"v":0.5813146995105191},{"t":1669420800,"v":0.5815593160191946},{"t":1669507200,"v":0.5915885902579001},{"t":1669593600,"v":0.587319090574793},{"t":1669680000,"v":0.6039438363259352},{"t":1669766400,"v":0.5977072290626138},{"t":1669852800,"v":0.5993656973423979},{"t":1669939200,"v":0.6246434914551287},{"t":1670025600,"v":0.6185355427162528},{"t":1670112000,"v":0.61487196430095},{"t":1670198400,"v":0.5932295257639141},{"t":1670284800,"v":0.5598290903194162},{"t":1670371200,"v":0.5245151839448615},{"t":1670457600,"v":0.4934444994173649},{"t":1670544000,"v":0.4435904653362446},{"t":1670630400,"v":0.4433558905103862},{"t":1670716800,"v":0.46540567667122607},{"t":1670803200,"v":0.48240372905432327},{"t":1670889600,"v":0.483877827599819},{"t":1670976000,"v":0.4949374787680534},{"t":1671062400,"v":0.4852372426928661},{"t":1671148800,"v":0.4739005813691553},{"t":1671235200,"v":0.4845655938704349},{"t":1671321600,"v":0.48391510392005627},{"t":1671408000,"v":0.4836942141154051},{"t":1671494400,"v":0.5127227014159679},{"t":1671580800,"v":0.5745260839252988},{"t":1671667200,"v":0.6001575758323454},{"t":1671753600,"v":0.5925685693232897},{"t":1671840000,"v":0.5913347005770139},{"t":1671926400,"v":0.5645320328681718},{"t":1672012800,"v":0.5175706681106224},{"t":1672099200,"v":0.5090378326234241},{"t":1672185600,"v":0.4268902106022469},{"t":1672272000,"v":0.4009178074622927},{"t":1672358400,"v":0.41863351409875443},{"t":1672444800,"v":0.42973950652701554},{"t":1672531200,"v":0.4161726233944512},{"t":1672617600,"v":0.41526980025039306},{"t":1672704000,"v":0.3968617805319965},{"t":1672790400,"v":0.4958575366118579},{"t":1672876800,"v":0.4954348843509657},{"t":1672963200,"v":0.49814928464376484},{"t":1673049600,"v":0.5037715654997298},{"t":1673136000,"v":0.5034755488783507},{"t":1673222400,"v":0.5241843405536271},{"t":1673308800,"v":0.5168869285506238},{"t":1673395200,"v":0.5226365177018224},{"t":1673481600,"v":0.5199101169658085},{"t":1673568000,"v":0.5704400758549579},{"t":1673654400,"v":0.5592162556046811},{"t":1673740800,"v":0.6234791655930315},{"t":1673827200,"v":0.5946754296376723},{"t":1673913600,"v":0.56952070524096},{"t":1674000000,"v":0.5829996043111052},{"t":1674086400,"v":0.8368714823032734},{"t":1674172800,"v":0.8324466759651983},{"t":1674259200,"v":0.7568355060933836},{"t":1674345600,"v":0.7477451322513452},{"t":1674432000,"v":0.7779639975713271},{"t":1674518400,"v":0.7450879310007348},{"t":1674604800,"v":0.7584442465852959},{"t":1674691200,"v":0.7333467831245346},{"t":1674777600,"v":0.7533294133981018},{"t":1674864000,"v":0.7350333332975445},{"t":1674950400,"v":0.8428942814295629},{"t":1675036800,"v":0.8351463775534718},{"t":1675123200,"v":0.8348207604127365},{"t":1675209600,"v":0.8448647480658582},{"t":1675296000,"v":0.8663008209150018},{"t":1675382400,"v":0.8709928272675748},{"t":1675468800,"v":0.8863970655980651},{"t":1675555200,"v":0.9111136423671118},{"t":1675641600,"v":0.9345716990391716},{"t":1675728000,"v":0.9696170283131016},{"t":1675814400,"v":0.9909737732321919},{"t":1675900800,"v":0.9345286207106656},{"t":1675987200,"v":0.975626099703894},{"t":1676073600,"v":0.8941241045173106},{"t":1676160000,"v":0.9140393280986095},{"t":1676246400,"v":0.8763104946119429},{"t":1676332800,"v":0.8619467745122438},{"t":1676419200,"v":0.9845304106943792},{"t":1676505600,"v":0.857895541488716},{"t":1676592000,"v":0.8352160698712877},{"t":1676678400,"v":0.7959660635880926},{"t":1676764800,"v":0.847827868212741},{"t":1676851200,"v":0.8515221202180716},{"t":1676937600,"v":1.0140592083138238},{"t":1677024000,"v":0.9249048951112494},{"t":1677110400,"v":0.9557192625594716},{"t":1677196800,"v":0.9288203543110671},{"t":1677283200,"v":0.9412598446047192},{"t":1677369600,"v":0.9442215227740816},{"t":1677456000,"v":0.9389103593419792},{"t":1677542400,"v":0.9848300347953004},{"t":1677628800,"v":1.082717257601351},{"t":1677715200,"v":1.047091446900229},{"t":1677801600,"v":1.0430351314861124},{"t":1677888000,"v":1.0316124008345964},{"t":1677974400,"v":1.0508460220011042},{"t":1678060800,"v":1.0582693418138622},{"t":1678147200,"v":1.0416599390321721},{"t":1678233600,"v":1.0522500638132606},{"t":1678320000,"v":1.3156696772147882},{"t":1678406400,"v":1.430515578289188},{"t":1678492800,"v":1.302836142452671},{"t":1678579200,"v":1.4099824623136734},{"t":1678665600,"v":1.6219814716666303},{"t":1678752000,"v":1.739851382909044},{"t":1678838400,"v":1.6299256575114291},{"t":1678924800,"v":1.6568188957855317},{"t":1679011200,"v":1.7133554885588034},{"t":1679097600,"v":1.5911932208494455},{"t":1679184000,"v":1.5076676817400452},{"t":1679270400,"v":1.4116217181034842},{"t":1679356800,"v":1.4691927793079451},{"t":1679443200,"v":1.3910168659256474},{"t":1679529600,"v":1.4734675987108319},{"t":1679616000,"v":1.4066481472843435},{"t":1679702400,"v":1.4131089860387895},{"t":1679788800,"v":1.4744086725172372},{"t":1679875200,"v":1.457068552253998},{"t":1679961600,"v":1.4747549217152176},{"t":1680048000,"v":1.686634453330092},{"t":1680134400,"v":1.7004316882004569},{"t":1680220800,"v":1.7257911821288943},{"t":1680307200,"v":1.7546386618245389},{"t":1680393600,"v":1.6068711154420499},{"t":1680480000,"v":1.5932575545002479},{"t":1680566400,"v":1.6719929859492968},{"t":1680652800,"v":1.6677573054262282},{"t":1680739200,"v":1.6507906647120614},{"t":1680825600,"v":1.6306653758233525},{"t":1680912000,"v":1.5337744007337353},{"t":1680998400,"v":1.5492176211171942},{"t":1681084800,"v":1.5788910682360002},{"t":1681171200,"v":1.5884780388888855},{"t":1681257600,"v":1.5839218812589089},{"t":1681344000,"v":1.7242716133988003},{"t":1681430400,"v":1.8136135465956096},{"t":1681516800,"v":1.7810073712530752},{"t":1681603200,"v":1.7421090170548534},{"t":1681689600,"v":1.6805437079017427},{"t":1681776000,"v":1.6622964173339403},{"t":1681862400,"v":1.5927242105486454},{"t":1681948800,"v":1.5851882120269825},{"t":1682035200,"v":1.500628626521967},{"t":1682121600,"v":1.5289373256542267},{"t":1682208000,"v":1.5016775410790448},{"t":1682294400,"v":1.5153476927148783},{"t":1682380800,"v":1.4966907849831748},{"t":1682467200,"v":1.5227283963390699},{"t":1682553600,"v":1.5684591932095768},{"t":1682640000,"v":1.5494427568142959},{"t":1682726400,"v":1.533345309445139},{"t":1682812800,"v":1.5375268445896046},{"t":1682899200,"v":1.4359659739367563},{"t":1682985600,"v":1.4626209507020749},{"t":1683072000,"v":1.4579785710472852},{"t":1683158400,"v":1.442005481931712},{"t":1683244800,"v":1.4433520690166992},{"t":1683331200,"v":1.4535560486308527},{"t":1683417600,"v":1.4529657706995658},{"t":1683504000,"v":1.3366527229288945},{"t":1683590400,"v":1.2747498197204723},{"t":1683676800,"v":1.373535784915442},{"t":1683763200,"v":1.2739966175644428},{"t":1683849600,"v":1.3426452447043522},{"t":1683936000,"v":1.3681729752366878},{"t":1684022400,"v":1.3607685706924981},{"t":1684108800,"v":1.3878843256996054},{"t":1684195200,"v":1.4066565555489594},{"t":1684281600,"v":1.398306566370754},{"t":1684368000,"v":1.356329510688061},{"t":1684454400,"v":1.3540540911139771},{"t":1684540800,"v":1.3425771438194327},{"t":1684627200,"v":1.3683777046777483},{"t":1684713600,"v":1.3687952935015386},{"t":1684800000,"v":1.3820266510739974},{"t":1684886400,"v":1.3705191970429556},{"t":1684972800,"v":1.3364225173185065},{"t":1685059200,"v":1.4107268827913058},{"t":1685145600,"v":1.3872804972552342},{"t":1685232000,"v":1.4573418270631375},{"t":1685318400,"v":1.4303548628370055},{"t":1685404800,"v":1.4713911233520331},{"t":1685491200,"v":1.451547309957738},{"t":1685577600,"v":1.41764072253542},{"t":1685664000,"v":1.4780294130851632},{"t":1685750400,"v":1.458575674862627},{"t":1685836800,"v":1.4214478447486043},{"t":1685923200,"v":1.404303391721478},{"t":1686009600,"v":1.42389377805942},{"t":1686096000,"v":1.3773861458421175},{"t":1686182400,"v":1.3816088364203896},{"t":1686268800,"v":1.4051005400938807},{"t":1686355200,"v":1.3274870300382062},{"t":1686441600,"v":1.2996362021990702},{"t":1686528000,"v":1.3139111076633654},{"t":1686614400,"v":1.3078057813485284},{"t":1686700800,"v":1.2236805454021749},{"t":1686787200,"v":1.221642901524323},{"t":1686873600,"v":1.2370181391540078},{"t":1686960000,"v":1.2535899444291954},{"t":1687046400,"v":1.2350678318766168},{"t":1687132800,"v":1.21302308609981},{"t":1687219200,"v":1.2922740588662232},{"t":1687305600,"v":1.4005812591711346},{"t":1687392000,"v":1.3640167167026322},{"t":1687478400,"v":1.3834626229789098},{"t":1687564800,"v":1.380358434077014},{"t":1687651200,"v":1.4389239832587395},{"t":1687737600,"v":1.3440556152794476},{"t":1687824000,"v":1.3393524208539338},{"t":1687910400,"v":1.2819469265099548},{"t":1687996800,"v":1.28722843911574},{"t":1688083200,"v":1.34404049172114},{"t":1688169600,"v":1.3058271057262019},{"t":1688256000,"v":1.35815496549442},{"t":1688342400,"v":1.3562417418877069},{"t":1688428800,"v":1.384402724156412},{"t":1688515200,"v":1.35875514829408},{"t":1688601600,"v":1.3237678247425122},{"t":1688688000,"v":1.3281050554534244},{"t":1688774400,"v":1.298232015976686},{"t":1688860800,"v":1.310246318724793},{"t":1688947200,"v":1.29655866005536},{"t":1689033600,"v":1.2863161505807834},{"t":1689120000,"v":1.285413574274719},{"t":1689206400,"v":1.379545053700768},{"t":1689292800,"v":1.3683235709180943},{"t":1689379200,"v":1.3822896653325552},{"t":1689465600,"v":1.3668667082134796},{"t":1689552000,"v":1.3781678165786249},{"t":1689638400,"v":1.3622091634821407},{"t":1689724800,"v":1.3545183268887082},{"t":1689811200,"v":1.3569921688618474},{"t":1689897600,"v":1.36638938605828},{"t":1689984000,"v":1.3104235460845055},{"t":1690070400,"v":1.3071356926701418},{"t":1690156800,"v":1.2995774488471137},{"t":1690243200,"v":1.3010001020504571},{"t":1690329600,"v":1.2600839774416288},{"t":1690416000,"v":1.3087751718398766},{"t":1690502400,"v":1.3058336361776508},{"t":1690588800,"v":1.3461956616721515},{"t":1690675200,"v":1.3482459320323803},{"t":1690761600,"v":1.2767567815176346},{"t":1690848000,"v":1.3068627973692877},{"t":1690934400,"v":1.2582613720314446},{"t":1691020800,"v":1.2556535145208476},{"t":1691107200,"v":1.2588248262153592},{"t":1691193600,"v":1.2539874845434131},{"t":1691280000,"v":1.2639959250496575},{"t":1691366400,"v":1.2392629319127024},{"t":1691452800,"v":1.2980449846908435},{"t":1691539200,"v":1.2760808485672182},{"t":1691625600,"v":1.2752958138898702},{"t":1691712000,"v":1.241586960388139},{"t":1691798400,"v":1.2900060532988542},{"t":1691884800,"v":1.2423688020556731},{"t":1691971200,"v":1.2612989524947082},{"t":1692057600,"v":1.2083003389397207},{"t":1692144000,"v":1.1835492143761275},{"t":1692230400,"v":1.1489019885217633},{"t":1692316800,"v":1.1997242114860824},{"t":1692403200,"v":1.188230509487899},{"t":1692489600,"v":1.1841670618784317},{"t":1692576000,"v":1.1513592429771184},{"t":1692662400,"v":1.14782009884623},{"t":1692748800,"v":1.1487766179297765},{"t":1692835200,"v":1.0799171376229535},{"t":1692921600,"v":1.0616717055628548},{"t":1693008000,"v":1.0708979319866474},{"t":1693094400,"v":1.0966246173692231},{"t":1693180800,"v":1.0833315093243234},{"t":1693267200,"v":1.1174065477520392},{"t":1693353600,"v":1.0985788702327015},{"t":1693440000,"v":1.0721699927834878},{"t":1693526400,"v":1.0566656013968037},{"t":1693612800,"v":1.0534364494608421},{"t":1693699200,"v":1.1051402152965293},{"t":1693785600,"v":1.0938462685273216},{"t":1693872000,"v":1.0709855085905189},{"t":1693958400,"v":1.0479324774773482},{"t":1694044800,"v":1.106328151308858},{"t":1694131200,"v":1.059447935213619},{"t":1694217600,"v":1.0685186280897223},{"t":1694304000,"v":1.07439765904377},{"t":1694390400,"v":1.033190971401889},{"t":1694476800,"v":1.036936609533641},{"t":1694563200,"v":1.048100989993355},{"t":1694649600,"v":1.026634320346792},{"t":1694736000,"v":1.0159515888817343},{"t":1694822400,"v":1.042279011160528},{"t":1694908800,"v":1.040692375330032},{"t":1694995200,"v":1.0267346257832375},{"t":1695081600,"v":1.0131087858957535},{"t":1695168000,"v":1.0295993877863594},{"t":1695254400,"v":0.9810861242638108},{"t":1695340800,"v":0.970524728749376},{"t":1695427200,"v":0.9841232516955416},{"t":1695513600,"v":0.9738091686527064},{"t":1695600000,"v":0.9733941681000872},{"t":1695686400,"v":0.9647237662513726},{"t":1695772800,"v":0.99657594764653},{"t":1695859200,"v":1.0587718948582832},{"t":1695945600,"v":1.0776675059174792},{"t":1696032000,"v":1.062030035934161},{"t":1696118400,"v":1.0869756369496275},{"t":1696204800,"v":1.0630027047801849},{"t":1696291200,"v":1.0529582498240588},{"t":1696377600,"v":1.0198869891727278},{"t":1696464000,"v":1.0411087911912258},{"t":1696550400,"v":1.1281578433444215},{"t":1696636800,"v":1.1186955083647416},{"t":1696723200,"v":1.1235978124057526},{"t":1696809600,"v":1.1125458715552698},{"t":1696896000,"v":1.110419479373188},{"t":1696982400,"v":1.0867054580883522},{"t":1697068800,"v":1.0903640474159695},{"t":1697155200,"v":1.0944245620068245},{"t":1697241600,"v":1.1108668477844736},{"t":1697328000,"v":1.1327592679667549},{"t":1697414400,"v":1.0884078620474198},{"t":1697500800,"v":1.099212624214161},{"t":1697587200,"v":1.1117779029545234},{"t":1697673600,"v":1.1090415140488352},{"t":1697760000,"v":1.1830308601390624},{"t":1697846400,"v":1.1758075026084411},{"t":1697932800,"v":1.1836415323405536},{"t":1698019200,"v":1.2857842064247105},{"t":1698105600,"v":1.2959328143229423},{"t":1698192000,"v":1.3293630155009122},{"t":1698278400,"v":1.3119572170044165},{"t":1698364800,"v":1.2592655626807092},{"t":1698451200,"v":1.2617428660249534},{"t":1698537600,"v":1.2500364339218806},{"t":1698624000,"v":1.2858383387978263},{"t":1698710400,"v":1.28803422011729},{"t":1698796800,"v":1.28738082352094},{"t":1698883200,"v":1.287940259283643},{"t":1698969600,"v":1.2818163855909035},{"t":1699056000,"v":1.309137214968473},{"t":1699142400,"v":1.3044672908743642},{"t":1699228800,"v":1.3046924739436772},{"t":1699315200,"v":1.2811685869137153},{"t":1699401600,"v":1.3411911014098084},{"t":1699488000,"v":1.4782711828338435},{"t":1699574400,"v":1.4954510504208791},{"t":1699660800,"v":1.47073544462269},{"t":1699747200,"v":1.464105982367404},{"t":1699833600,"v":1.4806198829439523},{"t":1699920000,"v":1.4237648172610804},{"t":1700006400,"v":1.460283647581045},{"t":1700092800,"v":1.3854511783771024},{"t":1700179200,"v":1.3918153409295124},{"t":1700265600,"v":1.3802729170567551},{"t":1700352000,"v":1.4009160882923515},{"t":1700438400,"v":1.3960272644250844},{"t":1700524800,"v":1.366631906630858},{"t":1700611200,"v":1.4264179612114944},{"t":1700697600,"v":1.4477252375871936},{"t":1700784000,"v":1.4691096329269582},{"t":1700870400,"v":1.4680697455053027},{"t":1700956800,"v":1.43251817845081},{"t":1701043200,"v":1.4125671031699363},{"t":1701129600,"v":1.5113880100281725},{"t":1701216000,"v":1.5199523184577972},{"t":1701302400,"v":1.4623339468317658},{"t":1701388800,"v":1.5116906271080826},{"t":1701475200,"v":1.5943558453890532},{"t":1701561600,"v":1.5955507208368755},{"t":1701648000,"v":1.6051183005037275},{"t":1701734400,"v":1.817444760298785},{"t":1701820800,"v":1.7856441630365796},{"t":1701907200,"v":1.9703085058543595},{"t":1701993600,"v":2.0058727029055046},{"t":1702080000,"v":1.9636517549224712},{"t":1702166400,"v":1.9759329902278544},{"t":1702252800,"v":1.8348805462767344},{"t":1702339200,"v":1.8466131506419752},{"t":1702425600,"v":1.9140629517503363},{"t":1702512000,"v":1.9539213923175711},{"t":1702598400,"v":1.91440063295026},{"t":1702684800,"v":1.8736444196122684},{"t":1702771200,"v":1.8788151338483492},{"t":1702857600,"v":1.8152795113016507},{"t":1702944000,"v":1.8311055218182704},{"t":1703030400,"v":1.8227857575077582},{"t":1703116800,"v":1.8827176604012972},{"t":1703203200,"v":1.9667207374594862},{"t":1703289600,"v":1.9607754380197775},{"t":1703376000,"v":1.9081449509918584},{"t":1703462400,"v":1.8866534220313567},{"t":1703548800,"v":1.8205129819332728},{"t":1703635200,"v":1.922538528856092},{"t":1703721600,"v":1.904801480169608},{"t":1703808000,"v":1.8778751964392735},{"t":1703894400,"v":1.8700542120192905},{"t":1703980800,"v":1.8503460915141132},{"t":1704067200,"v":1.8797144096009872},{"t":1704153600,"v":1.8982532670770476},{"t":1704240000,"v":1.7927026205398966},{"t":1704326400,"v":1.894310937371745},{"t":1704412800,"v":1.835221940167448},{"t":1704499200,"v":1.8096822006852984},{"t":1704585600,"v":1.80688221874715},{"t":1704672000,"v":1.9283327712636715},{"t":1704758400,"v":1.8638754148381271},{"t":1704844800,"v":2.0441381949159254},{"t":1704931200,"v":2.0700221377243553},{"t":1705017600,"v":1.9950905372637675},{"t":1705104000,"v":2.0325488018333657},{"t":1705190400,"v":1.9672333963415451},{"t":1705276800,"v":1.990996449867712},{"t":1705363200,"v":2.0405020232234},{"t":1705449600,"v":2.0251170036374493},{"t":1705536000,"v":1.934907813517732},{"t":1705622400,"v":2.073270258073398},{"t":1705708800,"v":2.0581502764780293},{"t":1705795200,"v":2.08340062261818},{"t":1705881600,"v":1.9443099962083572},{"t":1705968000,"v":1.8466145845849085},{"t":1706054400,"v":1.8661828043832591},{"t":1706140800,"v":1.8393484507177884},{"t":1706227200,"v":1.9295396942234775},{"t":1706313600,"v":1.9089975729116668},{"t":1706400000,"v":1.9753800794076473},{"t":1706486400,"v":1.9618263185802536},{"t":1706572800,"v":1.987957118488664},{"t":1706659200,"v":1.9213741940187739},{"t":1706745600,"v":1.9502448340910923},{"t":1706832000,"v":1.9317327033926088},{"t":1706918400,"v":1.9359400473438304},{"t":1707004800,"v":1.938215136243796},{"t":1707091200,"v":1.959803593842593},{"t":1707177600,"v":1.9836996878087905},{"t":1707264000,"v":2.065827130003852},{"t":1707350400,"v":2.112787559472319},{"t":1707436800,"v":2.1696056320236212},{"t":1707523200,"v":2.156157658947282},{"t":1707609600,"v":2.1972007341147357},{"t":1707696000,"v":2.284547837334514},{"t":1707782400,"v":2.3039159701039345},{"t":1707868800,"v":2.4522314702990013},{"t":1707955200,"v":2.5230867820155423},{"t":1708041600,"v":2.5465422209900397},{"t":1708128000,"v":2.443434141575283},{"t":1708214400,"v":2.4822892161076298},{"t":1708300800,"v":2.560794391174454},{"t":1708387200,"v":2.5935974185368154},{"t":1708473600,"v":2.5158832888650733},{"t":1708560000,"v":2.486910969450017},{"t":1708646400,"v":2.4218902581452855},{"t":1708732800,"v":2.5100795531427913},{"t":1708819200,"v":2.5597037940358893},{"t":1708905600,"v":2.6457433847531773},{"t":1708992000,"v":2.6924366832052455},{"t":1709078400,"v":2.7665489845723865},{"t":1709164800,"v":2.7169328556637793},{"t":1709251200,"v":2.6709115277166693},{"t":1709337600,"v":2.6005207278306695},{"t":1709424000,"v":2.6574054746163793},{"t":1709510400,"v":2.8220651211171974},{"t":1709596800,"v":2.840304713126474},{"t":1709683200,"v":2.952593885946518},{"t":1709769600,"v":2.9787573439647494},{"t":1709856000,"v":3.0377939168181394},{"t":1709942400,"v":2.957752710555181},{"t":1710028800,"v":2.956239661469932},{"t":1710115200,"v":3.1078705465964314},{"t":1710201600,"v":3.05371697306961},{"t":1710288000,"v":3.0107942553890243},{"t":1710374400,"v":2.9109230876961023},{"t":1710460800,"v":2.7450899838268983},{"t":1710547200,"v":2.4485983643868763},{"t":1710633600,"v":2.5321016905687466},{"t":1710720000,"v":2.4378631902025085},{"t":1710806400,"v":2.2041849203897086},{"t":1710892800,"v":2.233446066538145},{"t":1710979200,"v":2.2179979052596264},{"t":1711065600,"v":2.1282177857337845},{"t":1711152000,"v":2.090885197323391},{"t":1711238400,"v":2.1247827980651515},{"t":1711324800,"v":2.166858757838923},{"t":1711411200,"v":2.153252620275031},{"t":1711497600,"v":2.0886270724487384},{"t":1711584000,"v":2.1075073812223004},{"t":1711670400,"v":2.0376469313120533},{"t":1711756800,"v":2.038094656918056},{"t":1711843200,"v":2.1812448007751772},{"t":1711929600,"v":2.031764099072605},{"t":1712016000,"v":1.9098890121771392},{"t":1712102400,"v":2.0018418484390996},{"t":1712188800,"v":1.9233711246999},{"t":1712275200,"v":1.8628182400458952},{"t":1712361600,"v":1.9100350020836268},{"t":1712448000,"v":1.94671376259039},{"t":1712534400,"v":2.0804010626416813},{"t":1712620800,"v":2.012228563211443},{"t":1712707200,"v":2.004496310996418},{"t":1712793600,"v":1.9970372030635513},{"t":1712880000,"v":1.7987810483148459},{"t":1712966400,"v":1.6778024217346932},{"t":1713052800,"v":1.7503777881590603},{"t":1713139200,"v":1.6894843673753133},{"t":1713225600,"v":1.7320605793829114},{"t":1713312000,"v":1.8831812408839372},{"t":1713398400,"v":2.0081604515643736},{"t":1713484800,"v":2.1227586326461427},{"t":1713571200,"v":2.2201811230236332},{"t":1713657600,"v":2.2147785738099204},{"t":1713744000,"v":2.296675674300912},{"t":1713830400,"v":2.3062674568234254},{"t":1713916800,"v":2.2670364250217663},{"t":1714003200,"v":2.251977635458722},{"t":1714089600,"v":2.22996442474008},{"t":1714176000,"v":2.2966390183377094},{"t":1714262400,"v":2.3637775266714414},{"t":1714348800,"v":2.267085190532175},{"t":1714435200,"v":2.1563832978037776},{"t":1714521600,"v":2.07260734947032},{"t":1714608000,"v":2.1064493612878525},{"t":1714694400,"v":2.1973975257666063},{"t":1714780800,"v":2.2062261672067423},{"t":1714867200,"v":2.1840556811089575},{"t":1714953600,"v":2.155171990518256},{"t":1715040000,"v":2.1419454741598374},{"t":1715126400,"v":2.119641504449813},{"t":1715212800,"v":2.1150216439142406},{"t":1715299200,"v":2.045717293738893},{"t":1715385600,"v":2.0309738533943427},{"t":1715472000,"v":2.0297546078713538},{"t":1715558400,"v":2.032319234314155},{"t":1715644800,"v":1.9596581580301182},{"t":1715731200,"v":1.9859384376857776},{"t":1715817600,"v":1.9776159640726552},{"t":1715904000,"v":2.012819786864334},{"t":1715990400,"v":2.0259073134973025},{"t":1716076800,"v":1.9974071798456752},{"t":1716163200,"v":2.2905237483667285},{"t":1716249600,"v":2.290864759931494},{"t":1716336000,"v":2.2552798928658953},{"t":1716422400,"v":2.4152927992097633},{"t":1716508800,"v":2.332499076865223},{"t":1716595200,"v":2.375372098519843},{"t":1716681600,"v":2.499736544847603},{"t":1716768000,"v":2.4934357119930413},{"t":1716854400,"v":2.441276556786683},{"t":1716940800,"v":2.3945253680722343},{"t":1717027200,"v":2.359010841275106},{"t":1717113600,"v":2.3599589330521447},{"t":1717200000,"v":2.3765373712111977},{"t":1717286400,"v":2.3441434766777944},{"t":1717372800,"v":2.3079418923149615},{"t":1717459200,"v":2.3078508540545015},{"t":1717545600,"v":2.362304551030374},{"t":1717632000,"v":2.3267896498396095},{"t":1717718400,"v":2.2514576743204593},{"t":1717804800,"v":2.271327018889261},{"t":1717891200,"v":2.2442452612366273},{"t":1717977600,"v":2.223545007974354},{"t":1718064000,"v":2.1369755987645647},{"t":1718150400,"v":2.24873124674037},{"t":1718236800,"v":2.0318556105593633},{"t":1718323200,"v":1.8439788452068315},{"t":1718409600,"v":1.8058089668798771},{"t":1718496000,"v":1.7388544732577118},{"t":1718582400,"v":1.6015238496098712},{"t":1718668800,"v":1.4115674086308938},{"t":1718755200,"v":1.4232671643828847},{"t":1718841600,"v":1.4458751180648919},{"t":1718928000,"v":1.4655934881058579},{"t":1719014400,"v":1.4232953351467155},{"t":1719100800,"v":1.3950703301671403},{"t":1719187200,"v":1.4586908336293447},{"t":1719273600,"v":1.4836045066014272},{"t":1719360000,"v":1.5204220624957192},{"t":1719446400,"v":1.5619540986066751},{"t":1719532800,"v":1.5549089141379158},{"t":1719619200,"v":1.5285164105978675},{"t":1719705600,"v":1.5648386172102606},{"t":1719792000,"v":1.6575014580556944},{"t":1719878400,"v":1.8686909903387912},{"t":1719964800,"v":1.8186484088611337},{"t":1720051200,"v":1.711398431932485},{"t":1720137600,"v":1.6666794999633612},{"t":1720224000,"v":1.670833063684437},{"t":1720310400,"v":1.619811950733804},{"t":1720396800,"v":1.6536453296168014},{"t":1720483200,"v":1.696261515051477},{"t":1720569600,"v":1.7514314191425209},{"t":1720656000,"v":1.70147412986258},{"t":1720742400,"v":1.7919866342641222},{"t":1720828800,"v":1.9823821781331992},{"t":1720915200,"v":2.0734319378413697},{"t":1721001600,"v":2.1994672416536356},{"t":1721088000,"v":2.1981113446063167},{"t":1721174400,"v":2.1430204655425054},{"t":1721260800,"v":2.1408387565173537},{"t":1721347200,"v":2.1807098586700726},{"t":1721433600,"v":2.1965389883168727},{"t":1721520000,"v":2.1693575433217904},{"t":1721606400,"v":2.156374350615724},{"t":1721692800,"v":2.1108811709806163},{"t":1721779200,"v":2.0437141928269784},{"t":1721865600,"v":1.9318712064864432},{"t":1721952000,"v":1.9710739415137075},{"t":1722038400,"v":1.8996594701569243},{"t":1722124800,"v":1.9001161407162062},{"t":1722211200,"v":1.9164329373481492},{"t":1722297600,"v":1.9238537679807624},{"t":1722384000,"v":2.0009753635446135},{"t":1722470400,"v":1.9029324214408572},{"t":1722556800,"v":1.4108253032007663},{"t":1722643200,"v":1.3650604570677902},{"t":1722729600,"v":1.192883673177379},{"t":1722816000,"v":1.1597759269653027},{"t":1722902400,"v":1.1163451106456055},{"t":1722988800,"v":1.0861445420426117},{"t":1723075200,"v":1.1839286731032481},{"t":1723161600,"v":1.1665720393774295},{"t":1723248000,"v":1.167747406010895},{"t":1723334400,"v":1.1182488125667365},{"t":1723420800,"v":1.168709537671658},{"t":1723507200,"v":1.2258960104588361},{"t":1723593600,"v":1.1976882987385127},{"t":1723680000,"v":1.114164295735973},{"t":1723766400,"v":1.1199213745413874},{"t":1723852800,"v":1.1088143011272988},{"t":1723939200,"v":1.1300124265246998},{"t":1724025600,"v":1.1129292126633015},{"t":1724112000,"v":1.193553866869776},{"t":1724198400,"v":1.1430233829188357},{"t":1724284800,"v":1.1339150963835705},{"t":1724371200,"v":1.1759867657317464},{"t":1724457600,"v":1.2379980955627174},{"t":1724544000,"v":1.2345485030793142},{"t":1724630400,"v":1.2393948358630065},{"t":1724716800,"v":1.092476085825102},{"t":1724803200,"v":1.199691698984679},{"t":1724889600,"v":1.1322854808181424},{"t":1724976000,"v":1.1249665602960055},{"t":1725062400,"v":1.149894734454373},{"t":1725148800,"v":1.1536096683030055},{"t":1725235200,"v":1.1551278408937458},{"t":1725321600,"v":1.0836724006204623},{"t":1725408000,"v":1.1103359613107446},{"t":1725494400,"v":1.089602263606526},{"t":1725580800,"v":1.0441987693595962},{"t":1725667200,"v":0.9892238227000276},{"t":1725753600,"v":1.04868674910098},{"t":1725840000,"v":1.0606752359119822},{"t":1725926400,"v":1.1286902550000848},{"t":1726012800,"v":1.0643636531647092},{"t":1726099200,"v":1.0644441517728271},{"t":1726185600,"v":1.0626839400604386},{"t":1726272000,"v":1.0852004678779874},{"t":1726358400,"v":1.0494617684016936},{"t":1726444800,"v":1.0297309244779638},{"t":1726531200,"v":0.9864764185628158},{"t":1726617600,"v":0.9486433487774207},{"t":1726704000,"v":1.0683790338308},{"t":1726790400,"v":1.1436101644898091},{"t":1726876800,"v":1.1877200272072843},{"t":1726963200,"v":1.1900149228532528},{"t":1727049600,"v":1.1813045966851836},{"t":1727136000,"v":1.207399456433801},{"t":1727222400,"v":1.1732537871543858},{"t":1727308800,"v":1.1824582950343567},{"t":1727395200,"v":1.1870529935142078},{"t":1727481600,"v":1.2132155092497001},{"t":1727568000,"v":1.219831462209103},{"t":1727654400,"v":1.1858122815980647},{"t":1727740800,"v":1.1429843487977605},{"t":1727827200,"v":0.9823225034012691},{"t":1727913600,"v":1.0024830154132665},{"t":1728000000,"v":0.966187936641631},{"t":1728086400,"v":1.034748565817227},{"t":1728172800,"v":1.0479023786776136},{"t":1728259200,"v":1.0514341842870585},{"t":1728345600,"v":1.032890273823175},{"t":1728432000,"v":1.0484589970746918},{"t":1728518400,"v":1.063027641910088},{"t":1728604800,"v":0.9983006703221686},{"t":1728691200,"v":1.0978437418393363},{"t":1728777600,"v":1.050940980787661},{"t":1728864000,"v":1.251392377098607},{"t":1728950400,"v":1.270974262269987},{"t":1729036800,"v":1.2529035235079995},{"t":1729123200,"v":1.2226777492450067},{"t":1729209600,"v":1.2913009805139435},{"t":1729296000,"v":1.2986500730436403},{"t":1729382400,"v":1.3572087196988152},{"t":1729468800,"v":1.3524854412440932},{"t":1729555200,"v":1.3622786928923645},{"t":1729641600,"v":1.2679614875747864},{"t":1729728000,"v":1.2775357125223523},{"t":1729814400,"v":1.2295401481407295},{"t":1729900800,"v":1.2090820050259559},{"t":1729987200,"v":1.1835436936588222},{"t":1730073600,"v":1.24151142537524},{"t":1730160000,"v":1.2923039267172705},{"t":1730246400,"v":1.7108218377554334},{"t":1730332800,"v":1.9893999619994944},{"t":1730419200,"v":1.9788462367305184},{"t":1730505600,"v":1.9536657244559767},{"t":1730592000,"v":1.8538549993669589},{"t":1730678400,"v":1.7842470482281247},{"t":1730764800,"v":1.8694024039416692},{"t":1730851200,"v":2.325360104262445},{"t":1730937600,"v":2.8414565394801743},{"t":1731024000,"v":3.5942593354693857},{"t":1731110400,"v":4.049504251319874},{"t":1731196800,"v":3.9282724134804954},{"t":1731283200,"v":4.302432746769194},{"t":1731369600,"v":3.8065473582617173},{"t":1731456000,"v":3.826983922929947},{"t":1731542400,"v":3.1193755999009127},{"t":1731628800,"v":3.4937052850117425},{"t":1731715200,"v":3.7126802269546677},{"t":1731801600,"v":3.4754593482969134},{"t":1731888000,"v":3.619541218888563},{"t":1731974400,"v":3.6845075409375982},{"t":1732060800,"v":3.4256457204311244},{"t":1732147200,"v":3.8012503394049295},{"t":1732233600,"v":3.900073716371072},{"t":1732320000,"v":4.1544567984497585},{"t":1732406400,"v":4.6643416272866265},{"t":1732492800,"v":5.767728428673698},{"t":1732579200,"v":5.370209653896269},{"t":1732665600,"v":7.229698575045308},{"t":1732752000,"v":7.0072483121957125},{"t":1732838400,"v":6.4869550857447225},{"t":1732924800,"v":6.2640838750414725},{"t":1733011200,"v":6.696398296289831},{"t":1733097600,"v":6.06070487416842},{"t":1733184000,"v":6.9794768122636865},{"t":1733270400,"v":7.3754953416869595},{"t":1733356800,"v":7.47348288609547},{"t":1733443200,"v":8.082856737098318},{"t":1733529600,"v":8.49099355628737},{"t":1733616000,"v":8.376782211734332},{"t":1733702400,"v":7.356388087146342},{"t":1733788800,"v":7.2655980236890025},{"t":1733875200,"v":8.184040498737408},{"t":1733961600,"v":8.377956931517568},{"t":1734048000,"v":8.64610303911419},{"t":1734134400,"v":8.64045800154511},{"t":1734220800,"v":8.956876549535176},{"t":1734307200,"v":9.44173758214973},{"t":1734393600,"v":9.516969280637733},{"t":1734480000,"v":7.999586842046282},{"t":1734566400,"v":7.490648458651841},{"t":1734652800,"v":7.436507716475685},{"t":1734739200,"v":7.021329275117717},{"t":1734825600,"v":6.745944002085187},{"t":1734912000,"v":7.253559047488031},{"t":1734998400,"v":7.4267306039545335},{"t":1735084800,"v":7.398980425022526},{"t":1735171200,"v":6.983602735439122},{"t":1735257600,"v":6.8817320647824385},{"t":1735344000,"v":6.863446693118655},{"t":1735430400,"v":6.535538901758376},{"t":1735516800,"v":6.342706440758905},{"t":1735603200,"v":5.325786613232667},{"t":1735689600,"v":5.439369401296749},{"t":1735776000,"v":5.5409230995887375},{"t":1735862400,"v":6.0249775139859905},{"t":1735948800,"v":6.235226034413245},{"t":1736035200,"v":6.3735374384149095},{"t":1736121600,"v":6.731760611642286},{"t":1736208000,"v":5.913413285650037},{"t":1736294400,"v":5.665583784123255},{"t":1736380800,"v":5.814916151713747},{"t":1736467200,"v":5.846228614337829},{"t":1736553600,"v":5.705654451384848},{"t":1736640000,"v":5.565174788844354},{"t":1736726400,"v":5.234066657373303},{"t":1736812800,"v":5.29741014751059},{"t":1736899200,"v":5.884199348042228},{"t":1736985600,"v":5.917696704201248},{"t":1737072000,"v":6.214163307076557},{"t":1737158400,"v":5.670949433231227},{"t":1737244800,"v":4.53387194159373},{"t":1737331200,"v":5.36307325301249},{"t":1737417600,"v":5.607631023621352},{"t":1737504000,"v":5.033601722865425},{"t":1737590400,"v":5.129677992865547},{"t":1737676800,"v":4.878270091389798},{"t":1737763200,"v":5.058471074775635},{"t":1737849600,"v":4.859413178888192},{"t":1737936000,"v":5.128652835584957},{"t":1738022400,"v":4.8680947753879895},{"t":1738108800,"v":5.202946035956591},{"t":1738195200,"v":6.242307302394613},{"t":1738281600,"v":6.586925339779969},{"t":1738368000,"v":6.1786945298383555},{"t":1738454400,"v":5.418975801902891},{"t":1738540800,"v":6.038346267270747},{"t":1738627200,"v":5.846136010189499},{"t":1738713600,"v":5.937332106110404},{"t":1738800000,"v":5.810248957332745},{"t":1738886400,"v":5.9329357261947235},{"t":1738972800,"v":5.911893290282417},{"t":1739059200,"v":5.844113318947844},{"t":1739145600,"v":5.9763521746736},{"t":1739232000,"v":5.9162150998242495},{"t":1739318400,"v":6.4765516295697285},{"t":1739404800,"v":6.511540676787786},{"t":1739491200,"v":6.7558443150729115},{"t":1739577600,"v":6.674335255803694},{"t":1739664000,"v":6.661733900210098},{"t":1739750400,"v":7.2176016749484635},{"t":1739836800,"v":7.254087282766907},{"t":1739923200,"v":7.7285448321412975},{"t":1740009600,"v":8.046852884560101},{"t":1740096000,"v":6.941599012515203},{"t":1740182400,"v":7.379971356771152},{"t":1740268800,"v":7.487951166521928},{"t":1740355200,"v":6.135733179068464},{"t":1740441600,"v":6.341527090403948},{"t":1740528000,"v":5.9210107644092895},{"t":1740614400,"v":6.044057762678834},{"t":1740700800,"v":6.2569827144199595},{"t":1740787200,"v":6.3542551263816245},{"t":1740873600,"v":7.2218274040326635},{"t":1740960000,"v":6.159782863974339},{"t":1741046400,"v":5.954365120098219},{"t":1741132800,"v":6.243640523210752},{"t":1741219200,"v":6.003519296181702},{"t":1741305600,"v":5.6182553927211005},{"t":1741392000,"v":5.7477278498300475},{"t":1741478400,"v":5.176892288650234},{"t":1741564800,"v":4.7433815996357875},{"t":1741651200,"v":5.1027301964738845},{"t":1741737600,"v":4.9141395558524845},{"t":1741824000,"v":4.8085597285570145},{"t":1741910400,"v":5.006517477967229},{"t":1741996800,"v":5.066956282452291},{"t":1742083200,"v":4.870264500286839},{"t":1742169600,"v":4.957211840572901},{"t":1742256000,"v":4.95832498899524},{"t":1742342400,"v":5.426071067917188},{"t":1742428800,"v":5.00675268420087},{"t":1742515200,"v":4.945827356776773},{"t":1742601600,"v":4.9767392070344165},{"t":1742688000,"v":4.977089935072696},{"t":1742774400,"v":5.0775227133885386},{"t":1742860800,"v":5.059623040453547},{"t":1742947200,"v":5.129331487595759},{"t":1743033600,"v":5.22985117191048},{"t":1743120000,"v":4.718638414352282},{"t":1743206400,"v":4.439706715173291},{"t":1743292800,"v":4.34934784175713},{"t":1743379200,"v":4.3835404568472445},{"t":1743465600,"v":4.630064112244944},{"t":1743552000,"v":4.066108102571547},{"t":1743638400,"v":4.050491702853987},{"t":1743724800,"v":3.968423747211926},{"t":1743811200,"v":3.9465313405413207},{"t":1743897600,"v":3.3624523908272774},{"t":1743984000,"v":3.482003614123679},{"t":1744070400,"v":3.294201219267089},{"t":1744156800,"v":3.8152864607636463},{"t":1744243200,"v":3.368483564727987},{"t":1744329600,"v":3.576890876806899},{"t":1744416000,"v":3.766349487671745},{"t":1744502400,"v":3.6769976941729894},{"t":1744588800,"v":3.8317971117063285},{"t":1744675200,"v":3.7371981859349077},{"t":1744761600,"v":3.915678085843687},{"t":1744848000,"v":3.9453787078331914},{"t":1744934400,"v":4.010395237283104},{"t":1745020800,"v":4.021981452477385},{"t":1745107200,"v":3.9259702135604133},{"t":1745193600,"v":3.8630492628534614},{"t":1745280000,"v":4.277958220546425},{"t":1745366400,"v":4.250852705631039},{"t":1745452800,"v":4.204178743585492},{"t":1745539200,"v":4.273863631006443},{"t":1745625600,"v":4.3427510188646465},{"t":1745712000,"v":4.26454640864329},{"t":1745798400,"v":4.276379369657258},{"t":1745884800,"v":4.1107923409149},{"t":1745971200,"v":4.094607563489398},{"t":1746057600,"v":4.137829393639563},{"t":1746144000,"v":4.116424860050648},{"t":1746230400,"v":4.080265903412738},{"t":1746316800,"v":4.04751537463915},{"t":1746403200,"v":4.059541528291606},{"t":1746489600,"v":4.032721235065871},{"t":1746576000,"v":3.9648067280782735},{"t":1746662400,"v":4.75291897018783},{"t":1746748800,"v":4.55391398360261},{"t":1746835200,"v":4.931353218586803},{"t":1746921600,"v":4.8450871175282595},{"t":1747008000,"v":4.7187984145519355},{"t":1747094400,"v":5.198529146528974},{"t":1747180800,"v":4.846392044625334},{"t":1747267200,"v":4.325201910345264},{"t":1747353600,"v":4.5254860848097485},{"t":1747440000,"v":4.28},{"t":1747526400,"v":4.39},{"t":1747612800,"v":4.3},{"t":1747699200,"v":4.14},{"t":1747785600,"v":4.14},{"t":1747872000,"v":4.65},{"t":1747958400,"v":4.18},{"t":1748044800,"v":4.24},{"t":1748131200,"v":4.5},{"t":1748217600,"v":4.46},{"t":1748304000,"v":4.5},{"t":1748390400,"v":4.41},{"t":1748476800,"v":4.19},{"t":1748563200,"v":3.95},{"t":1748649600,"v":3.98},{"t":1748736000,"v":4.03},{"t":1748822400,"v":4.09},{"t":1748908800,"v":4.02},{"t":1748995200,"v":4.09},{"t":1749081600,"v":3.79},{"t":1749168000,"v":4.04},{"t":1749254400,"v":3.97},{"t":1749340800,"v":3.93},{"t":1749427200,"v":4.35},{"t":1749513600,"v":4.37},{"t":1749600000,"v":4.01},{"t":1749686400,"v":4.28},{"t":1749772800,"v":3.94},{"t":1749859200,"v":3.85},{"t":1749945600,"v":3.69},{"t":1750032000,"v":3.63},{"t":1750118400,"v":3.61},{"t":1750204800,"v":3.79},{"t":1750291200,"v":3.8},{"t":1750377600,"v":3.61},{"t":1750464000,"v":3.57},{"t":1750550400,"v":3.42},{"t":1750636800,"v":3.72},{"t":1750723200,"v":3.62},{"t":1750809600,"v":3.57},{"t":1750896000,"v":3.58},{"t":1750982400,"v":3.66},{"t":1751068800,"v":3.92},{"t":1751155200,"v":3.94},{"t":1751241600,"v":3.96},{"t":1751328000,"v":3.77},{"t":1751414400,"v":3.98},{"t":1751500800,"v":4.09},{"t":1751587200,"v":3.9},{"t":1751673600,"v":3.89},{"t":1751760000,"v":3.95},{"t":1751846400,"v":3.89},{"t":1751932800,"v":3.97},{"t":1752019200,"v":4.3},{"t":1752105600,"v":4.6},{"t":1752192000,"v":4.87},{"t":1752278400,"v":4.71},{"t":1752364800,"v":4.78},{"t":1752451200,"v":4.95},{"t":1752537600,"v":5.18},{"t":1752624000,"v":5.7},{"t":1752710400,"v":5.95},{"t":1752796800,"v":5.84},{"t":1752883200,"v":5.87},{"t":1752969600,"v":6.02},{"t":1753056000,"v":6.05},{"t":1753142400,"v":5.83},{"t":1753228800,"v":5.65},{"t":1753315200,"v":5.74},{"t":1753401600,"v":5.72},{"t":1753488000,"v":5.77},{"t":1753574400,"v":5.96},{"t":1753660800,"v":5.77},{"t":1753747200,"v":5.47},{"t":1753833600,"v":5.24},{"t":1753920000,"v":5.2},{"t":1754006400,"v":4.8},{"t":1754092800,"v":4.58},{"t":1754179200,"v":4.92},{"t":1754265600,"v":5.59},{"t":1754352000,"v":5.51},{"t":1754438400,"v":5.94},{"t":1754524800,"v":6.65},{"t":1754611200,"v":6.64},{"t":1754697600,"v":7.15},{"t":1754784000,"v":7},{"t":1754870400,"v":6.84},{"t":1754956800,"v":7.54},{"t":1755043200,"v":7.81},{"t":1755129600,"v":7.41},{"t":1755216000,"v":6.93},{"t":1755302400,"v":6.89},{"t":1755388800,"v":6.98},{"t":1755475200,"v":6.69},{"t":1755561600,"v":6.34},{"t":1755648000,"v":6.9},{"t":1755734400,"v":6.69},{"t":1755820800,"v":7.69},{"t":1755907200,"v":7.47},{"t":1755993600,"v":7.21},{"t":1756080000,"v":5.85},{"t":1756166400,"v":6.3},{"t":1756252800,"v":6.27},{"t":1756339200,"v":6.37},{"t":1756425600,"v":6.17},{"t":1756512000,"v":6.21},{"t":1756598400,"v":6.14},{"t":1756684800,"v":5.91},{"t":1756771200,"v":6.38},{"t":1756857600,"v":6.48},{"t":1756944000,"v":6.38},{"t":1757030400,"v":6.38},{"t":1757116800,"v":6.1},{"t":1757203200,"v":5.83},{"t":1757289600,"v":5.89},{"t":1757376000,"v":5.79},{"t":1757462400,"v":6.02},{"t":1757548800,"v":6.15},{"t":1757635200,"v":6.49},{"t":1757721600,"v":6.28},{"t":1757808000,"v":6.04},{"t":1757894400,"v":5.72},{"t":1757980800,"v":5.29},{"t":1758067200,"v":5.42},{"t":1758153600,"v":5.46},{"t":1758240000,"v":5.19},{"t":1758326400,"v":5.21},{"t":1758412800,"v":5.35},{"t":1758499200,"v":5.24},{"t":1758585600,"v":5.21},{"t":1758672000,"v":7.04},{"t":1758758400,"v":5.67},{"t":1758844800,"v":6.54},{"t":1758931200,"v":5.96},{"t":1759017600,"v":5.97},{"t":1759104000,"v":5.7},{"t":1759190400,"v":5.42},{"t":1759276800,"v":6.4},{"t":1759363200,"v":6.15},{"t":1759449600,"v":6.45},{"t":1759536000,"v":6.46},{"t":1759622400,"v":6.46},{"t":1759708800,"v":6.88},{"t":1759795200,"v":6.61},{"t":1759881600,"v":6.68},{"t":1759968000,"v":6.18},{"t":1760054400,"v":5.04},{"t":1760140800,"v":5.12},{"t":1760227200,"v":5.52},{"t":1760313600,"v":5.72},{"t":1760400000,"v":5.32},{"t":1760486400,"v":5.08},{"t":1760572800,"v":4.9},{"t":1760659200,"v":4.69},{"t":1760745600,"v":4.76},{"t":1760832000,"v":4.71},{"t":1760918400,"v":4.7},{"t":1761004800,"v":4.51},{"t":1761091200,"v":4.39},{"t":1761177600,"v":4.52},{"t":1761264000,"v":4.56},{"t":1761350400,"v":4.58},{"t":1761436800,"v":4.73},{"t":1761523200,"v":4.75},{"t":1761609600,"v":4.57},{"t":1761696000,"v":4.61},{"t":1761782400,"v":4.32},{"t":1761868800,"v":4.37},{"t":1761955200,"v":4.3},{"t":1762041600,"v":4.24},{"t":1762128000,"v":3.7},{"t":1762214400,"v":3.52},{"t":1762300800,"v":3.72},{"t":1762387200,"v":3.6},{"t":1762473600,"v":3.89},{"t":1762560000,"v":3.84},{"t":1762646400,"v":3.95},{"t":1762732800,"v":4.16},{"t":1762819200,"v":3.89},{"t":1762905600,"v":3.87},{"t":1762992000,"v":3.76},{"t":1763078400,"v":3.57},{"t":1763164800,"v":3.64},{"t":1763251200,"v":3.47},{"t":1763337600,"v":3.31},{"t":1763424000,"v":3.29},{"t":1763510400,"v":3.22},{"t":1763596800,"v":3.06},{"t":1763683200,"v":2.92},{"t":1763769600,"v":3.66},{"t":1763856000,"v":3.26},{"t":1763942400,"v":3.284663127534078},{"t":1764028800,"v":3.3587104151757456},{"t":1764115200,"v":3.4256809708136378},{"t":1764201600,"v":3.221773005206084},{"t":1764288000,"v":3.1309760281748678},{"t":1764374400,"v":3.058170495826203},{"t":1764460800,"v":3.0336548505244143},{"t":1764547200,"v":2.855190036665382},{"t":1764633600,"v":3.0140445222021777},{"t":1764720000,"v":3.6291982800562597},{"t":1764806400,"v":3.3704244996395745},{"t":1764892800,"v":3.1565388251324653},{"t":1764979200,"v":3.1698076115126885},{"t":1765065600,"v":3.1656758317810922},{"t":1765152000,"v":3.225310623175171},{"t":1765238400,"v":3.382702855673431},{"t":1765324800,"v":3.396945826468403},{"t":1765411200,"v":3.2497665153900392},{"t":1765497600,"v":3.137518912850208},{"t":1765584000,"v":3.1502671687511676},{"t":1765670400,"v":3.0463444487284184},{"t":1765756800,"v":2.915317832645076},{"t":1765843200,"v":2.8723538241573032},{"t":1765929600,"v":2.662661114741825},{"t":1766016000,"v":2.5692263936359505},{"t":1766102400,"v":2.681388422453385},{"t":1766188800,"v":2.680635022778231},{"t":1766275200,"v":2.5946038842886154},{"t":1766361600,"v":2.622871579697633},{"t":1766448000,"v":2.4862164265150306},{"t":1766534400,"v":2.5312999153633657},{"t":1766620800,"v":2.5156554942543754},{"t":1766707200,"v":2.5356808111171114},{"t":1766793600,"v":2.6176531534337184},{"t":1766880000,"v":2.5806475449244632},{"t":1766966400,"v":2.521450283955493},{"t":1767052800,"v":2.483778114302995},{"t":1767139200,"v":2.6269501216550966},{"t":1767225600,"v":2.700321162830303},{"t":1767312000,"v":2.8350458240989407},{"t":1767398400,"v":3.10068182420696},{"t":1767484800,"v":3.037449038354593},{"t":1767571200,"v":3.1013767550860956},{"t":1767657600,"v":3.109686853408712},{"t":1767744000,"v":3.0179888826090897},{"t":1767830400,"v":3.0996713707274166},{"t":1767916800,"v":3.050167970779902},{"t":1768003200,"v":3.012957856257814},{"t":1768089600,"v":3.0402429991795135},{"t":1768176000,"v":2.9966173132872145},{"t":1768262400,"v":3.1742681028840205},{"t":1768348800,"v":3.250612162942417},{"t":1768435200,"v":3.269373355663317},{"t":1768521600,"v":3.2915878351868835},{"t":1768608000,"v":3.351637770404224},{"t":1768694400,"v":3.2827515927228332},{"t":1768780800,"v":3.1049205346392825},{"t":1768867200,"v":2.6104314151346015},{"t":1768953600,"v":2.6080859394370597},{"t":1769040000,"v":2.468570821136929},{"t":1769126400,"v":2.485223709130942},{"t":1769212800,"v":2.5944546511308775},{"t":1769299200,"v":3.047898250549386},{"t":1769385600,"v":3.072033509305148},{"t":1769472000,"v":2.8857907920182146},{"t":1769558400,"v":3.0922152169013692},{"t":1769644800,"v":2.6966247280815945},{"t":1769731200,"v":2.7825189134540786},{"t":1769817600,"v":2.647520140155901},{"t":1769904000,"v":2.5409936661200327},{"t":1769990400,"v":2.664496197369949},{"t":1770076800,"v":2.5697805108606526},{"t":1770163200,"v":2.4908339849452847},{"t":1770249600,"v":2.1144464368930205},{"t":1770336000,"v":2.3713123604491173},{"t":1770422400,"v":2.377298293722384},{"t":1770508800,"v":2.31611444103283},{"t":1770595200,"v":2.336176277312375},{"t":1770681600,"v":2.2311103284154425},{"t":1770768000,"v":2.1734544009688186},{"t":1770854400,"v":2.184662158441565},{"t":1770940800,"v":2.356076018928506},{"t":1771027200,"v":2.4218598320451736},{"t":1771113600,"v":2.297119861412288},{"t":1771200000,"v":2.3181318269353013},{"t":1771286400,"v":2.280889720256608},{"t":1771372800,"v":2.167261601521184},{"t":1771459200,"v":2.120392294671809},{"t":1771545600,"v":2.1176413428079495},{"t":1771632000,"v":2.111091491999098},{"t":1771718400,"v":2.0935082317864775},{"t":1771804800,"v":1.9718240943463912},{"t":1771891200,"v":1.9674113195181342},{"t":1771977600,"v":2.1357638336676787},{"t":1772064000,"v":2.102538356295891},{"t":1772150400,"v":2.17400502931375},{"t":1772236800,"v":2.2181043380996903},{"t":1772323200,"v":2.116956489563232},{"t":1772409600,"v":2.248610434721051},{"t":1772496000,"v":2.16518834244803},{"t":1772582400,"v":2.291262195261408},{"t":1772668800,"v":2.3163606733082105},{"t":1772755200,"v":2.1875866775605135},{"t":1772841600,"v":2.132324113879715},{"t":1772928000,"v":2.1105873349716644},{"t":1773014400,"v":2.1627229999411424},{"t":1773100800,"v":2.1810969281450436},{"t":1773187200,"v":2.2152052317369173},{"t":1773273600,"v":2.2267398209806544},{"t":1773360000,"v":2.262500664038546},{"t":1773446400,"v":2.293967267342715},{"t":1773532800,"v":2.4074356361083473},{"t":1773619200,"v":2.5764299584065187},{"t":1773705600,"v":2.4525229569676217},{"t":1773792000,"v":2.2535052516126415},{"t":1773878400,"v":2.2669939437472806},{"t":1773964800,"v":2.269227638419872},{"t":1774051200,"v":2.2679649718535866},{"t":1774137600,"v":1.8963420397418347},{"t":1774224000,"v":1.8439523989477786},{"t":1774310400,"v":1.9073262099599555},{"t":1774396800,"v":1.8088122125307056},{"t":1774483200,"v":1.6572750462934374},{"t":1774569600,"v":1.6438389541703657},{"t":1774656000,"v":1.652702748700317},{"t":1774742400,"v":1.6510563010191353},{"t":1774828800,"v":1.6518771803665695},{"t":1774915200,"v":1.6650816113425053},{"t":1775001600,"v":1.5705925971948211},{"t":1775088000,"v":1.5049573466839565},{"t":1775174400,"v":1.5135111910622294},{"t":1775260800,"v":1.5117699933356965},{"t":1775347200,"v":1.5040797609019887},{"t":1775433600,"v":1.6042209280801771},{"t":1775520000,"v":1.6913659259319824},{"t":1775606400,"v":1.619712410826845},{"t":1775692800,"v":1.612583718401152},{"t":1775779200,"v":1.6781779785669295},{"t":1775865600,"v":1.6639661006479116},{"t":1775952000,"v":1.5760199533511727},{"t":1776038400,"v":1.6735273084165039},{"t":1776124800,"v":1.5927887000226542},{"t":1776211200,"v":1.6322259681023792},{"t":1776297600,"v":1.710453186015388},{"t":1776384000,"v":1.7677942000348896},{"t":1776470400,"v":1.669866951841223},{"t":1776556800,"v":1.5494735616761848},{"t":1776643200,"v":1.681314714886963},{"t":1776729600,"v":1.6285877641598334},{"t":1776816000,"v":1.9053362082134702},{"t":1776902400,"v":1.735120026937535},{"t":1776988800,"v":1.7044969084204922},{"t":1777075200,"v":1.6631240952536148},{"t":1777161600,"v":1.7037055501580174},{"t":1777248000,"v":1.7199823936124523},{"t":1777334400,"v":1.6609586741828029},{"t":1777420800,"v":1.551044518596394},{"t":1777507200,"v":1.5562472195787167},{"t":1777593600,"v":1.6697234911221541},{"t":1777680000,"v":1.6123220099698992},{"t":1777766400,"v":1.589438196204402},{"t":1777852800,"v":1.613287912366979},{"t":1777939200,"v":1.6436670208562945},{"t":1778025600,"v":1.7213482132916071},{"t":1778112000,"v":1.7033004360273845},{"t":1778198400,"v":1.7535833966645422},{"t":1778284800,"v":1.7920426015539943},{"t":1778371200,"v":1.8463476989828234},{"t":1778457600,"v":1.8094142492672518},{"t":1778544000,"v":1.7253131223778881},{"t":1778630400,"v":1.6567948161873791},{"t":1778716800,"v":1.7451573868110926},{"t":1778803200,"v":1.6172742908514885},{"t":1778889600,"v":1.5670080872864152},{"t":1778976000,"v":1.5608058557364242},{"t":1779062400,"v":1.6071942488066946},{"t":1779148800,"v":1.5630444928201448},{"t":1779235200,"v":1.6257959834797302},{"t":1779321600,"v":1.6666245677086735},{"t":1779408000,"v":1.67860735008418},{"t":1779494400,"v":1.7458399179475794},{"t":1779580800,"v":1.6186352451735442},{"t":1779667200,"v":1.5849341874646108},{"t":1779753600,"v":1.5340801538207687},{"t":1779840000,"v":1.4782862207697083},{"t":1779926400,"v":1.4256019074696},{"t":1780012800,"v":1.3930035519524697},{"t":1780099200,"v":1.3644032714171375},{"t":1780185600,"v":1.372473517822614},{"t":1780272000,"v":1.4282788262249422},{"t":1780358400,"v":1.275357274180421},{"t":1780444800,"v":1.2537704394504268},{"t":1780531200,"v":1.1594945725069048},{"t":1780617600,"v":1.0922811984303984},{"t":1780704000,"v":1.06877309937555},{"t":1780790400,"v":1.0969965483170858},{"t":1780876800,"v":1.1240127291143622},{"t":1780963200,"v":1.0842256708197497},{"t":1781049600,"v":1.1026799615754923},{"t":1781136000,"v":1.1076307341518081},{"t":1781222400,"v":1.0699752101331634},{"t":1781308800,"v":1.0712857466418682},{"t":1781395200,"v":1.0969875225129135},{"t":1781481600,"v":1.112199023345166},{"t":1781568000,"v":1.1402742753906125},{"t":1781654400,"v":1.128892470756155},{"t":1781740800,"v":1.02897887305847},{"t":1781827200,"v":1.0045188602740547},{"t":1781913600,"v":1.0174409691567778},{"t":1782000000,"v":0.9800760726715355},{"t":1782086400,"v":0.9579722101953866},{"t":1782172800,"v":0.9127619699452705},{"t":1782259200,"v":0.9033266284637493},{"t":1782345600,"v":0.8742241533323365},{"t":1782432000,"v":0.8835443146746113}]