[{"t":1682121600,"v":0.0006120752455366327},{"t":1682208000,"v":0.0004511279388983971},{"t":1682294400,"v":0.0004008652605068062},{"t":1682380800,"v":0.001790488741596502},{"t":1682467200,"v":0.0021660301459813375},{"t":1682553600,"v":0.001524107729134503},{"t":1682640000,"v":0.0013498583146468338},{"t":1682726400,"v":0.0013410393997997571},{"t":1682812800,"v":0.001200542926977012},{"t":1682899200,"v":0.0008905486540661154},{"t":1682985600,"v":0.0009442484729736654},{"t":1683072000,"v":0.000823952536981156},{"t":1683158400,"v":0.0006432881451898451},{"t":1683244800,"v":0.0006028183744989484},{"t":1683331200,"v":0.0005812502396947795},{"t":1683417600,"v":0.0005340132942219512},{"t":1683504000,"v":0.0004679131297739335},{"t":1683590400,"v":0.0006357633868195937},{"t":1683676800,"v":0.0006101184091225545},{"t":1683763200,"v":0.0005710420728292304},{"t":1683849600,"v":0.0005389845660187772},{"t":1683936000,"v":0.0005153885768437505},{"t":1684022400,"v":0.0004911129773281866},{"t":1684108800,"v":0.0004760482689892903},{"t":1684195200,"v":0.00044495481690353213},{"t":1684281600,"v":0.0003822717570636755},{"t":1684368000,"v":0.00038933902912670343},{"t":1684454400,"v":0.00037781869829108704},{"t":1684540800,"v":0.0003742995885696838},{"t":1684627200,"v":0.0003272354213447889},{"t":1684713600,"v":0.0003242150786294708},{"t":1684800000,"v":0.00031443270335169423},{"t":1684886400,"v":0.00028857573899298124},{"t":1684972800,"v":0.0002909558930986068},{"t":1685059200,"v":0.0002682031449568299},{"t":1685145600,"v":0.0002805420071861499},{"t":1685232000,"v":0.00029256032917214134},{"t":1685318400,"v":0.00027731525982231247},{"t":1685404800,"v":0.0002858749910127232},{"t":1685491200,"v":0.00027826671393968265},{"t":1685577600,"v":0.00028930134103721057},{"t":1685664000,"v":0.0003061666595441169},{"t":1685750400,"v":0.0003296032552572495},{"t":1685836800,"v":0.00032878813546184774},{"t":1685923200,"v":0.0002974055333166264},{"t":1686009600,"v":0.00031055728565487875},{"t":1686096000,"v":0.0002993078828126774},{"t":1686182400,"v":0.00030661420199664893},{"t":1686268800,"v":0.0002990949991320677},{"t":1686355200,"v":0.00027716409360385724},{"t":1686441600,"v":0.00028922661360417237},{"t":1686528000,"v":0.0002783294208740368},{"t":1686614400,"v":0.0002777604949363391},{"t":1686700800,"v":0.0002783075611654516},{"t":1686787200,"v":0.0002785570321876303},{"t":1686873600,"v":0.00027984908770225316},{"t":1686960000,"v":0.00028424224837761414},{"t":1687046400,"v":0.0002748267380600823},{"t":1687132800,"v":0.0002785664355942122},{"t":1687219200,"v":0.0002988755343563355},{"t":1687305600,"v":0.0002992707106515482},{"t":1687392000,"v":0.0002956484620766838},{"t":1687478400,"v":0.0002968470388330731},{"t":1687564800,"v":0.00029038571514056156},{"t":1687651200,"v":0.00030005719823084277},{"t":1687737600,"v":0.00029265839399814336},{"t":1687824000,"v":0.00029082322838027216},{"t":1687910400,"v":0.0003280199266960742},{"t":1687996800,"v":0.0003337304013839364},{"t":1688083200,"v":0.0003336474167972048},{"t":1688169600,"v":0.000341701390331977},{"t":1688256000,"v":0.00033290990107164145},{"t":1688342400,"v":0.000347163350713016},{"t":1688428800,"v":0.00033297947743354475},{"t":1688515200,"v":0.00032907785952007967},{"t":1688601600,"v":0.00033917812381626544},{"t":1688688000,"v":0.00034301362454364887},{"t":1688774400,"v":0.00034132448486595907},{"t":1688860800,"v":0.0003400528433154848},{"t":1688947200,"v":0.00034173158186126795},{"t":1689033600,"v":0.0003603724204318531},{"t":1689120000,"v":0.00047630155732588053},{"t":1689206400,"v":0.00040761231023960615},{"t":1689292800,"v":0.0004113160672392946},{"t":1689379200,"v":0.00041155046153360517},{"t":1689465600,"v":0.00041155046153360517},{"t":1689552000,"v":0.00041155046153360517},{"t":1689638400,"v":0.00039516505906679773},{"t":1689724800,"v":0.0004000228392504983},{"t":1689811200,"v":0.00038710078135889146},{"t":1689897600,"v":0.00038317191018837727},{"t":1689984000,"v":0.00038447405045404415},{"t":1690070400,"v":0.0003888194722763933},{"t":1690156800,"v":0.00037270173147155376},{"t":1690243200,"v":0.00037919097037300684},{"t":1690329600,"v":0.0004086130479542222},{"t":1690416000,"v":0.00039274368004442},{"t":1690502400,"v":0.0004079526945339417},{"t":1690588800,"v":0.000415731928669194},{"t":1690675200,"v":0.0003953029880945868},{"t":1690761600,"v":0.00045270696455095477},{"t":1690848000,"v":0.0004747217097293487},{"t":1690934400,"v":0.00046856385744707934},{"t":1691020800,"v":0.000485204981294292},{"t":1691107200,"v":0.0005272483679074071},{"t":1691193600,"v":0.0005296954981331193},{"t":1691280000,"v":0.0005409915246985119},{"t":1691366400,"v":0.0005443999292064987},{"t":1691452800,"v":0.0005424587104000542},{"t":1691539200,"v":0.0005320480929752517},{"t":1691625600,"v":0.0005140064824983235},{"t":1691712000,"v":0.0005043412756023442},{"t":1691798400,"v":0.0004903677830884589},{"t":1691884800,"v":0.0004814639249494015},{"t":1691971200,"v":0.0004796621238784971},{"t":1692057600,"v":0.0005073269531661005},{"t":1692144000,"v":0.0004881233907880133},{"t":1692230400,"v":0.0004613297684194882},{"t":1692316800,"v":0.00047851377434912575},{"t":1692403200,"v":0.0004910079817231601},{"t":1692489600,"v":0.0004804859835408033},{"t":1692576000,"v":0.0004590914496557503},{"t":1692662400,"v":0.0004315056248341434},{"t":1692748800,"v":0.00043430430214360576},{"t":1692835200,"v":0.0004126047516136888},{"t":1692921600,"v":0.0004332272933397146},{"t":1693008000,"v":0.00044658345402953295},{"t":1693094400,"v":0.00045842545999042947},{"t":1693180800,"v":0.00043876304813350814},{"t":1693267200,"v":0.00044617458204652624},{"t":1693353600,"v":0.0004318309895300462},{"t":1693440000,"v":0.0004217908401566939},{"t":1693526400,"v":0.0004065969547233844},{"t":1693612800,"v":0.0004121936980953954},{"t":1693699200,"v":0.0004166809755967485},{"t":1693785600,"v":0.00041392388099153977},{"t":1693872000,"v":0.00041535348003502603},{"t":1693958400,"v":0.00040893691411810005},{"t":1694044800,"v":0.0004295834421002804},{"t":1694131200,"v":0.0004102447064842392},{"t":1694217600,"v":0.00040169449267372405},{"t":1694304000,"v":0.0003909773094944792},{"t":1694390400,"v":0.0003817606075094756},{"t":1694476800,"v":0.00039638644567785853},{"t":1694563200,"v":0.000389059525970493},{"t":1694649600,"v":0.00039090588968459383},{"t":1694736000,"v":0.00039177984783902216},{"t":1694822400,"v":0.0004001415290426665},{"t":1694908800,"v":0.00038389485545669503},{"t":1694995200,"v":0.00039278494946353446},{"t":1695081600,"v":0.0004038361956321267},{"t":1695168000,"v":0.00039695184415671376},{"t":1695254400,"v":0.0004165535196883555},{"t":1695340800,"v":0.0004084724035640846},{"t":1695427200,"v":0.0004106788307470074},{"t":1695513600,"v":0.00040634090404804285},{"t":1695600000,"v":0.0004059467543908011},{"t":1695686400,"v":0.0004016168873211296},{"t":1695772800,"v":0.0003960698256687502},{"t":1695859200,"v":0.0004018140719779704},{"t":1695945600,"v":0.000411612299864365},{"t":1696032000,"v":0.0004051459446482244},{"t":1696118400,"v":0.00041269084607575536},{"t":1696204800,"v":0.00040438450022805037},{"t":1696291200,"v":0.000390878712338865},{"t":1696377600,"v":0.00038779677061788367},{"t":1696464000,"v":0.0003859467407717307},{"t":1696550400,"v":0.0004013326521002802},{"t":1696636800,"v":0.00039894395161799704},{"t":1696723200,"v":0.0003970438048053345},{"t":1696809600,"v":0.00039993600272598376},{"t":1696896000,"v":0.00039582262966114223},{"t":1696982400,"v":0.00039952525506740407},{"t":1697068800,"v":0.0003921569390088297},{"t":1697155200,"v":0.00041526746659979177},{"t":1697241600,"v":0.00040400002547039853},{"t":1697328000,"v":0.00040130996581946377},{"t":1697414400,"v":0.00042018108725940293},{"t":1697500800,"v":0.00040816507620559277},{"t":1697587200,"v":0.0003989466548812527},{"t":1697673600,"v":0.000404255721852569},{"t":1697760000,"v":0.00040328401450920814},{"t":1697846400,"v":0.00041974046404333375},{"t":1697932800,"v":0.00041022749475734007},{"t":1698019200,"v":0.00041519570122511485},{"t":1698105600,"v":0.00042467438787972237},{"t":1698192000,"v":0.0004317266970673887},{"t":1698278400,"v":0.00042555330921512167},{"t":1698364800,"v":0.0004183444289097859},{"t":1698451200,"v":0.000420649559602019},{"t":1698537600,"v":0.00042516569923160504},{"t":1698624000,"v":0.00043528504318524617},{"t":1698710400,"v":0.0004279293220452626},{"t":1698796800,"v":0.0004173363627078491},{"t":1698883200,"v":0.00041709335483554446},{"t":1698969600,"v":0.0004639693850859836},{"t":1699056000,"v":0.00050341389699659},{"t":1699142400,"v":0.0005262174962139618},{"t":1699228800,"v":0.0005086759264590802},{"t":1699315200,"v":0.0004866253883540873},{"t":1699401600,"v":0.0004823624005287994},{"t":1699488000,"v":0.0004952805158048132},{"t":1699574400,"v":0.0005736142200062235},{"t":1699660800,"v":0.0005870391049447243},{"t":1699747200,"v":0.0005534135293002797},{"t":1699833600,"v":0.0005505716224948981},{"t":1699920000,"v":0.0005524842080874587},{"t":1700006400,"v":0.0005923113910324992},{"t":1700092800,"v":0.000557646065030657},{"t":1700179200,"v":0.0005851586810761137},{"t":1700265600,"v":0.0005865610227093951},{"t":1700352000,"v":0.0005878093187955459},{"t":1700438400,"v":0.00058197483947645},{"t":1700524800,"v":0.0005825685584057628},{"t":1700611200,"v":0.0006753656838118767},{"t":1700697600,"v":0.0006635226061515443},{"t":1700784000,"v":0.0007047970925783964},{"t":1700870400,"v":0.0007669473135421985},{"t":1700956800,"v":0.0007369530607061241},{"t":1701043200,"v":0.0007157047274540365},{"t":1701129600,"v":0.0007913656101049885},{"t":1701216000,"v":0.0008281847379452414},{"t":1701302400,"v":0.0008411298121801908},{"t":1701388800,"v":0.0008399317061759501},{"t":1701475200,"v":0.0008471156262148888},{"t":1701561600,"v":0.0008037246908276541},{"t":1701648000,"v":0.0008129883886292761},{"t":1701734400,"v":0.0008640834951602152},{"t":1701820800,"v":0.0014571217986195937},{"t":1701907200,"v":0.001535922606570057},{"t":1701993600,"v":0.0013432955425597994},{"t":1702080000,"v":0.0012262472434038795},{"t":1702166400,"v":0.0014124890582642201},{"t":1702252800,"v":0.001323873419186731},{"t":1702339200,"v":0.0013876525604980415},{"t":1702425600,"v":0.0014986897699817124},{"t":1702512000,"v":0.001879797805766584},{"t":1702598400,"v":0.002112250266260488},{"t":1702684800,"v":0.002165729696234091},{"t":1702771200,"v":0.0020265276946935047},{"t":1702857600,"v":0.0022918610757393996},{"t":1702944000,"v":0.0025668472604758533},{"t":1703030400,"v":0.0024303607457113493},{"t":1703116800,"v":0.002310164937658355},{"t":1703203200,"v":0.0020622653656166847},{"t":1703289600,"v":0.0021947365782859322},{"t":1703376000,"v":0.0020181417582371872},{"t":1703462400,"v":0.002160776428356851},{"t":1703548800,"v":0.0019691719746073055},{"t":1703635200,"v":0.0018793625089304372},{"t":1703721600,"v":0.0018829633130048912},{"t":1703808000,"v":0.0019140720406733592},{"t":1703894400,"v":0.0019214714146136651},{"t":1703980800,"v":0.0019245752155486857},{"t":1704067200,"v":0.0019515377138146015},{"t":1704153600,"v":0.001803739990805361},{"t":1704240000,"v":0.0015848513168042627},{"t":1704326400,"v":0.0017289044849041894},{"t":1704412800,"v":0.0015903045055632183},{"t":1704499200,"v":0.0014395431798571205},{"t":1704585600,"v":0.001458109832617608},{"t":1704672000,"v":0.0015017224498433755},{"t":1704758400,"v":0.001879723099417424},{"t":1704844800,"v":0.0018453883695904384},{"t":1704931200,"v":0.0019154127167327931},{"t":1705017600,"v":0.0020928704571349125},{"t":1705104000,"v":0.0020114331593448324},{"t":1705190400,"v":0.0019568656967090497},{"t":1705276800,"v":0.0019845213731619848},{"t":1705363200,"v":0.00203381305838913},{"t":1705449600,"v":0.0020051757916057836},{"t":1705536000,"v":0.001847801777804324},{"t":1705622400,"v":0.0019041958974630336},{"t":1705708800,"v":0.0017677527129112303},{"t":1705795200,"v":0.0018054207663120879},{"t":1705881600,"v":0.0016565332501707352},{"t":1705968000,"v":0.0015703518405033026},{"t":1706054400,"v":0.0018786970009405147},{"t":1706140800,"v":0.0018182129409300347},{"t":1706227200,"v":0.001987652190752604},{"t":1706313600,"v":0.00213641431827174},{"t":1706400000,"v":0.0020818493953611702},{"t":1706486400,"v":0.0021249591706342073},{"t":1706572800,"v":0.001989564052821066},{"t":1706659200,"v":0.001982260962226449},{"t":1706745600,"v":0.0019297736981996956},{"t":1706832000,"v":0.0019149989755198344},{"t":1706918400,"v":0.0019221690316400814},{"t":1707004800,"v":0.0018786006195562828},{"t":1707091200,"v":0.0018825909566197992},{"t":1707177600,"v":0.0018322013068629555},{"t":1707264000,"v":0.0018469229687658076},{"t":1707350400,"v":0.0018389354067156135},{"t":1707436800,"v":0.0019766902485093972},{"t":1707523200,"v":0.0020877740679999136},{"t":1707609600,"v":0.0021014547978356847},{"t":1707696000,"v":0.002182847976209486},{"t":1707782400,"v":0.0023782354122155345},{"t":1707868800,"v":0.0024571787025353593},{"t":1707955200,"v":0.0026276825182971787},{"t":1708041600,"v":0.0025492790427377172},{"t":1708128000,"v":0.0024349550312007112},{"t":1708214400,"v":0.0024748444905994703},{"t":1708300800,"v":0.0024836456979097244},{"t":1708387200,"v":0.0024587772291425323},{"t":1708473600,"v":0.002330873877850447},{"t":1708560000,"v":0.0022303803657143673},{"t":1708646400,"v":0.0021085676321948737},{"t":1708732800,"v":0.00227464310947292},{"t":1708819200,"v":0.0021487887733073543},{"t":1708905600,"v":0.0023151144106198095},{"t":1708992000,"v":0.0022709576732699672},{"t":1709078400,"v":0.0024044126434598478},{"t":1709164800,"v":0.0022515549490419663},{"t":1709251200,"v":0.0022875490543029678},{"t":1709337600,"v":0.0022200163247314583},{"t":1709424000,"v":0.0022322599413417033},{"t":1709510400,"v":0.0021537741362314304},{"t":1709596800,"v":0.0020884764259765857},{"t":1709683200,"v":0.0020509567438767333},{"t":1709769600,"v":0.0021290360277258823},{"t":1709856000,"v":0.002207993112292043},{"t":1709942400,"v":0.0022938414456904945},{"t":1710028800,"v":0.0022199443284306457},{"t":1710115200,"v":0.0021050449231115108},{"t":1710201600,"v":0.001999141261147876},{"t":1710288000,"v":0.002066296639993363},{"t":1710374400,"v":0.00196296424039436},{"t":1710460800,"v":0.0019564115657597562},{"t":1710547200,"v":0.0017017599933275558},{"t":1710633600,"v":0.0018698961216436082},{"t":1710720000,"v":0.0017159066145733262},{"t":1710806400,"v":0.0015521876031402784},{"t":1710892800,"v":0.0017793168029577079},{"t":1710979200,"v":0.0015944049639946198},{"t":1711065600,"v":0.0015552618888475362},{"t":1711152000,"v":0.0015508546281650791},{"t":1711238400,"v":0.0016206462894114986},{"t":1711324800,"v":0.0016008973885522561},{"t":1711411200,"v":0.0014846788795285376},{"t":1711497600,"v":0.0014533038796804355},{"t":1711584000,"v":0.0015402071896259352},{"t":1711670400,"v":0.001509957343756839},{"t":1711756800,"v":0.0014365724119893403},{"t":1711843200,"v":0.0014227747109629328},{"t":1711929600,"v":0.0013274416112624842},{"t":1712016000,"v":0.0013018684720815035},{"t":1712102400,"v":0.001288249079784442},{"t":1712188800,"v":0.0013038813183220922},{"t":1712275200,"v":0.0013156341630902553},{"t":1712361600,"v":0.0013992593765244665},{"t":1712448000,"v":0.001389111260674195},{"t":1712534400,"v":0.001363056375446008},{"t":1712620800,"v":0.001292153300000596},{"t":1712707200,"v":0.0013704921345018995},{"t":1712793600,"v":0.0013875834285430883},{"t":1712880000,"v":0.0011907997201319183},{"t":1712966400,"v":0.0010781298848967964},{"t":1713052800,"v":0.0010373751969979818},{"t":1713139200,"v":0.000989794110060864},{"t":1713225600,"v":0.0010047288771635875},{"t":1713312000,"v":0.0009545280960496715},{"t":1713398400,"v":0.0009245845248917608},{"t":1713484800,"v":0.0008881515028028225},{"t":1713571200,"v":0.000948520298704523},{"t":1713657600,"v":0.0008927103899412861},{"t":1713744000,"v":0.000902986741736618},{"t":1713830400,"v":0.0008741379680862815},{"t":1713916800,"v":0.0008269519358065462},{"t":1714003200,"v":0.0009307650023422731},{"t":1714089600,"v":0.0008973612634566871},{"t":1714176000,"v":0.000988691124052106},{"t":1714262400,"v":0.001132605869845713},{"t":1714348800,"v":0.0013226523329500663},{"t":1714435200,"v":0.0011618745678566263},{"t":1714521600,"v":0.0011115886968758612},{"t":1714608000,"v":0.0012084407284524237},{"t":1714694400,"v":0.0011918349746692014},{"t":1714780800,"v":0.0012204153677487478},{"t":1714867200,"v":0.0012044065095358596},{"t":1714953600,"v":0.0011528190713133665},{"t":1715040000,"v":0.0010608279669306103},{"t":1715126400,"v":0.0009640500044813744},{"t":1715212800,"v":0.0010330623462666288},{"t":1715299200,"v":0.0010049902872372222},{"t":1715385600,"v":0.0010322547507126286},{"t":1715472000,"v":0.0010216688610575346},{"t":1715558400,"v":0.0010177385243454438},{"t":1715644800,"v":0.000986436423314916},{"t":1715731200,"v":0.0010594117464283043},{"t":1715817600,"v":0.0009859945611690583},{"t":1715904000,"v":0.0010180952778696606},{"t":1715990400,"v":0.0009775216774486378},{"t":1716076800,"v":0.0009464489947711904},{"t":1716163200,"v":0.00099334241203242},{"t":1716249600,"v":0.0010202690094824735},{"t":1716336000,"v":0.0009462705681024046},{"t":1716422400,"v":0.0009013698076930716},{"t":1716508800,"v":0.0008959083208414732},{"t":1716595200,"v":0.0008643568798579409},{"t":1716681600,"v":0.0008783394575235439},{"t":1716768000,"v":0.0008827717316957643},{"t":1716854400,"v":0.0008557984605287952},{"t":1716940800,"v":0.0008374158802262893},{"t":1717027200,"v":0.0008244941145491375},{"t":1717113600,"v":0.0008359268592605331},{"t":1717200000,"v":0.0008504378808818772},{"t":1717286400,"v":0.0008381244881369601},{"t":1717372800,"v":0.0008521751959957566},{"t":1717459200,"v":0.0008393958617266502},{"t":1717545600,"v":0.0008327233790347456},{"t":1717632000,"v":0.0008046296256402451},{"t":1717718400,"v":0.000764412447734615},{"t":1717804800,"v":0.0007225139823228942},{"t":1717891200,"v":0.0007482434567931313},{"t":1717977600,"v":0.0007251800676830013},{"t":1718064000,"v":0.0006853538466735898},{"t":1718150400,"v":0.0007565023857273275},{"t":1718236800,"v":0.0006935872481622651},{"t":1718323200,"v":0.0006839576635434863},{"t":1718409600,"v":0.0006977918032555543},{"t":1718496000,"v":0.0006854610813050547},{"t":1718582400,"v":0.0006331064698193528},{"t":1718668800,"v":0.0006637691995051489},{"t":1718755200,"v":0.0006948099792441707},{"t":1718841600,"v":0.0006638402342957436},{"t":1718928000,"v":0.0006725076276081133},{"t":1719014400,"v":0.0006901264133141599},{"t":1719100800,"v":0.0006585300186764287},{"t":1719187200,"v":0.0006355917380730669},{"t":1719273600,"v":0.0006750187830616342},{"t":1719360000,"v":0.0006693129698423834},{"t":1719446400,"v":0.0007183862112688386},{"t":1719532800,"v":0.0007021928066262116},{"t":1719619200,"v":0.0006505962750127867},{"t":1719705600,"v":0.0006783730440609281},{"t":1719792000,"v":0.0006788891327201875},{"t":1719878400,"v":0.0007257294937229664},{"t":1719964800,"v":0.0006926766888531289},{"t":1720051200,"v":0.0006336571438764572},{"t":1720137600,"v":0.0006102519953743869},{"t":1720224000,"v":0.0006469368180337725},{"t":1720310400,"v":0.0005920990834432743},{"t":1720396800,"v":0.0006108527197390471},{"t":1720483200,"v":0.0006062038091588756},{"t":1720569600,"v":0.0005949012713437695},{"t":1720656000,"v":0.0005855578648190855},{"t":1720742400,"v":0.0006019324080279237},{"t":1720828800,"v":0.0006134572915283419},{"t":1720915200,"v":0.0006205997174058396},{"t":1721001600,"v":0.0006988591511039241},{"t":1721088000,"v":0.0007357985078886077},{"t":1721174400,"v":0.0007937377209479428},{"t":1721260800,"v":0.0007953509349105901},{"t":1721347200,"v":0.0008376205177139797},{"t":1721433600,"v":0.0008470372035736286},{"t":1721520000,"v":0.000906764454136362},{"t":1721606400,"v":0.0009548318385578126},{"t":1721692800,"v":0.001009366915955827},{"t":1721779200,"v":0.0009908375357035803},{"t":1721865600,"v":0.0009891045583702335},{"t":1721952000,"v":0.000991038196043917},{"t":1722038400,"v":0.0010356146262614368},{"t":1722124800,"v":0.0009835001235592854},{"t":1722211200,"v":0.0009310365941253762},{"t":1722297600,"v":0.0009154484058382778},{"t":1722384000,"v":0.0008985891070600283},{"t":1722470400,"v":0.0009727855100289288},{"t":1722556800,"v":0.0008539126594262719},{"t":1722643200,"v":0.0008350295460861079},{"t":1722729600,"v":0.0007749823608214982},{"t":1722816000,"v":0.0008299366028293385},{"t":1722902400,"v":0.0008467812623479294},{"t":1722988800,"v":0.0008535000253473325},{"t":1723075200,"v":0.0010569756269320444},{"t":1723161600,"v":0.0012402030925632822},{"t":1723248000,"v":0.0011650801199190204},{"t":1723334400,"v":0.0011011014219335662},{"t":1723420800,"v":0.001265395266843124},{"t":1723507200,"v":0.0013458973670888769},{"t":1723593600,"v":0.0013371644257321707},{"t":1723680000,"v":0.0012232443659728248},{"t":1723766400,"v":0.0012253476325367499},{"t":1723852800,"v":0.0013724140254691229},{"t":1723939200,"v":0.0013161370463641452},{"t":1724025600,"v":0.0013542176309162112},{"t":1724112000,"v":0.0013020354999498003},{"t":1724198400,"v":0.0012160762407160074},{"t":1724284800,"v":0.0011851523846457624},{"t":1724371200,"v":0.0012212450817206942},{"t":1724457600,"v":0.0011840140852085064},{"t":1724544000,"v":0.0011169849313853938},{"t":1724630400,"v":0.0012486485770558063},{"t":1724716800,"v":0.001197658761190417},{"t":1724803200,"v":0.0012578090375854711},{"t":1724889600,"v":0.001256123869788279},{"t":1724976000,"v":0.0012876461660943353},{"t":1725062400,"v":0.0012469961748910504},{"t":1725148800,"v":0.001267258259329537},{"t":1725235200,"v":0.0013429683431278449},{"t":1725321600,"v":0.0012336681978727464},{"t":1725408000,"v":0.0013689947143606608},{"t":1725494400,"v":0.0014804662691159938},{"t":1725580800,"v":0.0014165347412655694},{"t":1725667200,"v":0.0014107476026824011},{"t":1725753600,"v":0.0014239640052775926},{"t":1725840000,"v":0.0013459281861806982},{"t":1725926400,"v":0.0013979090344270412},{"t":1726012800,"v":0.0013869738901231474},{"t":1726099200,"v":0.00134464954287447},{"t":1726185600,"v":0.001374196841059982},{"t":1726272000,"v":0.0012539600053878411},{"t":1726358400,"v":0.0013125911740123671},{"t":1726444800,"v":0.0012392623123592555},{"t":1726531200,"v":0.0011840883144459452},{"t":1726617600,"v":0.0012789448519357762},{"t":1726704000,"v":0.0012166534081468241},{"t":1726790400,"v":0.0011893604955095015},{"t":1726876800,"v":0.001207495087599542},{"t":1726963200,"v":0.0013482801831102922},{"t":1727049600,"v":0.0012899575779078036},{"t":1727136000,"v":0.0013130336678612877},{"t":1727222400,"v":0.0012847733868818782},{"t":1727308800,"v":0.0012720566815558887},{"t":1727395200,"v":0.0013455824355556904},{"t":1727481600,"v":0.0012906357463068575},{"t":1727568000,"v":0.0013177633669619918},{"t":1727654400,"v":0.0012851304986895966},{"t":1727740800,"v":0.0012915838740593147},{"t":1727827200,"v":0.0011891939532917054},{"t":1727913600,"v":0.0011861266989251734},{"t":1728000000,"v":0.001231216608953882},{"t":1728086400,"v":0.0011734608922374017},{"t":1728172800,"v":0.0012501059272077841},{"t":1728259200,"v":0.0011538052087746642},{"t":1728345600,"v":0.0011200563466709182},{"t":1728432000,"v":0.0011273098152529992},{"t":1728518400,"v":0.0010745271202156437},{"t":1728604800,"v":0.0011399274619732966},{"t":1728691200,"v":0.0011149139854392844},{"t":1728777600,"v":0.0010843293974603832},{"t":1728864000,"v":0.001074791138507388},{"t":1728950400,"v":0.0009743453546396992},{"t":1729036800,"v":0.0009942001427910134},{"t":1729123200,"v":0.0009673230017928752},{"t":1729209600,"v":0.001049931103202278},{"t":1729296000,"v":0.0010945205728178447},{"t":1729382400,"v":0.001160256188441192},{"t":1729468800,"v":0.0011608271501659586},{"t":1729555200,"v":0.0011596478591066552},{"t":1729641600,"v":0.0011785292391042741},{"t":1729728000,"v":0.001224003474498824},{"t":1729814400,"v":0.0011285581031001215},{"t":1729900800,"v":0.0011616460305574944},{"t":1729987200,"v":0.0011134898770989434},{"t":1730073600,"v":0.0011512702890727287},{"t":1730160000,"v":0.0011467182336429979},{"t":1730246400,"v":0.001123060009540293},{"t":1730332800,"v":0.0010538935830268822},{"t":1730419200,"v":0.0010315043422655685},{"t":1730505600,"v":0.0010100667618414248},{"t":1730592000,"v":0.000957372490546592},{"t":1730678400,"v":0.0009325009401758398},{"t":1730764800,"v":0.0009562367849611336},{"t":1730851200,"v":0.0010307213227101284},{"t":1730937600,"v":0.0009987603255582715},{"t":1731024000,"v":0.0010101901823335443},{"t":1731110400,"v":0.0011167042932679735},{"t":1731196800,"v":0.001109646870529114},{"t":1731283200,"v":0.0010438398474557954},{"t":1731369600,"v":0.0009661215116888726},{"t":1731456000,"v":0.001001899413380551},{"t":1731542400,"v":0.0009271483167567896},{"t":1731628800,"v":0.0009613266949069684},{"t":1731715200,"v":0.0009614896115445178},{"t":1731801600,"v":0.0009174771944325527},{"t":1731888000,"v":0.0009271147688344936},{"t":1731974400,"v":0.0008877661546919733},{"t":1732060800,"v":0.0009256837787622618},{"t":1732147200,"v":0.0009333101874332428},{"t":1732233600,"v":0.0008864763478803701},{"t":1732320000,"v":0.0009986046328571171},{"t":1732406400,"v":0.001018596499875683},{"t":1732492800,"v":0.0009840816386592515},{"t":1732579200,"v":0.0009377088181259943},{"t":1732665600,"v":0.0010677991647560098},{"t":1732752000,"v":0.0010521472462768709},{"t":1732838400,"v":0.0010538210343873278},{"t":1732924800,"v":0.0011603695907974375},{"t":1733011200,"v":0.0013334111194581067},{"t":1733097600,"v":0.0015069280258768578},{"t":1733184000,"v":0.001415135913563281},{"t":1733270400,"v":0.0013464822381461746},{"t":1733356800,"v":0.0013480312385078291},{"t":1733443200,"v":0.0014500282986946052},{"t":1733529600,"v":0.0014128634514246942},{"t":1733616000,"v":0.0013915726534025116},{"t":1733702400,"v":0.001210735862324105},{"t":1733788800,"v":0.001278085714613427},{"t":1733875200,"v":0.0013138681839343041},{"t":1733961600,"v":0.0012746960689479939},{"t":1734048000,"v":0.0012844275518977771},{"t":1734134400,"v":0.0014759102412803678},{"t":1734220800,"v":0.0014518055182139564},{"t":1734307200,"v":0.0014104710331045392},{"t":1734393600,"v":0.0013266784263677512},{"t":1734480000,"v":0.0011883092272481543},{"t":1734566400,"v":0.0011177970716238575},{"t":1734652800,"v":0.0011156592975427428},{"t":1734739200,"v":0.0010421168860274663},{"t":1734825600,"v":0.0010295222514587448},{"t":1734912000,"v":0.0011537887504021655},{"t":1734998400,"v":0.0012041756304731605},{"t":1735084800,"v":0.0011408003941776157},{"t":1735171200,"v":0.0010676934031919891},{"t":1735257600,"v":0.0009961978103676962},{"t":1735344000,"v":0.0010453489845777598},{"t":1735430400,"v":0.0010018247703049504},{"t":1735516800,"v":0.0009338135761405292},{"t":1735603200,"v":0.0009076665942062855},{"t":1735689600,"v":0.000961563036075432},{"t":1735776000,"v":0.0009569248123214481},{"t":1735862400,"v":0.0010215832477409972},{"t":1735948800,"v":0.0010450918556016275},{"t":1736035200,"v":0.001019343679572662},{"t":1736121600,"v":0.0009971211554999752},{"t":1736208000,"v":0.0009133255830111724},{"t":1736294400,"v":0.0009076273072797338},{"t":1736380800,"v":0.0008438947727407127},{"t":1736467200,"v":0.0008250463743009991},{"t":1736553600,"v":0.0008328401956613923},{"t":1736640000,"v":0.0007751308691263919},{"t":1736726400,"v":0.0007484605291585833},{"t":1736812800,"v":0.0007349067266671721},{"t":1736899200,"v":0.0007620479450073859},{"t":1736985600,"v":0.0007444891917030393},{"t":1737072000,"v":0.0008281180313756089},{"t":1737158400,"v":0.0008180702149817551},{"t":1737244800,"v":0.0005997342152943806},{"t":1737331200,"v":0.0006402367375913581},{"t":1737417600,"v":0.0006744848735134017},{"t":1737504000,"v":0.0006894129852865357},{"t":1737590400,"v":0.0006568770740364192},{"t":1737676800,"v":0.0006171587104283968},{"t":1737763200,"v":0.0005843090643921831},{"t":1737849600,"v":0.0005511895269476787},{"t":1737936000,"v":0.0005472648024982665},{"t":1738022400,"v":0.0005140103301343582},{"t":1738108800,"v":0.0006283005560524466},{"t":1738195200,"v":0.0006437301338366373},{"t":1738281600,"v":0.0006265899574129099},{"t":1738368000,"v":0.0005814448680069726},{"t":1738454400,"v":0.000537544960720408},{"t":1738540800,"v":0.0005450665379918445},{"t":1738627200,"v":0.0005052601950714594},{"t":1738713600,"v":0.0004854100597088971},{"t":1738800000,"v":0.00047473131384993285},{"t":1738886400,"v":0.0005250395881305275},{"t":1738972800,"v":0.0005246316318241121},{"t":1739059200,"v":0.0005210187741372358},{"t":1739145600,"v":0.0005561517385091331},{"t":1739232000,"v":0.000565170266904398},{"t":1739318400,"v":0.0005737785252509993},{"t":1739404800,"v":0.0005788983598712206},{"t":1739491200,"v":0.0005857183150001521},{"t":1739577600,"v":0.0005600147350774101},{"t":1739664000,"v":0.000558188090149127},{"t":1739750400,"v":0.0005378741559021444},{"t":1739836800,"v":0.0005230232283223281},{"t":1739923200,"v":0.0005328729147370712},{"t":1740009600,"v":0.0005488756706992118},{"t":1740096000,"v":0.0005249226439350591},{"t":1740182400,"v":0.000526214579595896},{"t":1740268800,"v":0.0005695140347886025},{"t":1740355200,"v":0.0004976130536599355},{"t":1740441600,"v":0.0005191197163436257},{"t":1740528000,"v":0.00048807402982285227},{"t":1740614400,"v":0.00047370213394771864},{"t":1740700800,"v":0.0004936562846271987},{"t":1740787200,"v":0.00048408760701895356},{"t":1740873600,"v":0.0005384712536955238},{"t":1740960000,"v":0.0004717090753186174},{"t":1741046400,"v":0.00045517080855559386},{"t":1741132800,"v":0.0005018658784744944},{"t":1741219200,"v":0.0004901681600371773},{"t":1741305600,"v":0.0004679304882780522},{"t":1741392000,"v":0.00045192355858908706},{"t":1741478400,"v":0.00037126301423635573},{"t":1741564800,"v":0.0003732829624271953},{"t":1741651200,"v":0.0004064995045282325},{"t":1741737600,"v":0.00041883731913712805},{"t":1741824000,"v":0.00042247965651058127},{"t":1741910400,"v":0.00044560283974060346},{"t":1741996800,"v":0.00046161383849804095},{"t":1742083200,"v":0.0004847565747210947},{"t":1742169600,"v":0.0004797603354348574},{"t":1742256000,"v":0.00044675024499332797},{"t":1742342400,"v":0.0004828866691201801},{"t":1742428800,"v":0.0004673662525860362},{"t":1742515200,"v":0.00048135645648804496},{"t":1742601600,"v":0.0004950708249410019},{"t":1742688000,"v":0.0004889055633765364},{"t":1742774400,"v":0.0004987066575206619},{"t":1742860800,"v":0.0005053009191884592},{"t":1742947200,"v":0.0005032721333001113},{"t":1743033600,"v":0.0005085736348084231},{"t":1743120000,"v":0.000462796337043256},{"t":1743206400,"v":0.00047838968601338647},{"t":1743292800,"v":0.00047288961725885237},{"t":1743379200,"v":0.0004620477212850053},{"t":1743465600,"v":0.0004605342643036984},{"t":1743552000,"v":0.000421962903892986},{"t":1743638400,"v":0.00041605691796812023},{"t":1743724800,"v":0.00042218849079083765},{"t":1743811200,"v":0.0004236444187451301},{"t":1743897600,"v":0.0003645151286808617},{"t":1743984000,"v":0.00039122348519194847},{"t":1744070400,"v":0.0003646546691247623},{"t":1744156800,"v":0.0004192710130571945},{"t":1744243200,"v":0.0004219441144703078},{"t":1744329600,"v":0.00044462218662009854},{"t":1744416000,"v":0.0005531428304185774},{"t":1744502400,"v":0.00054713108374754},{"t":1744588800,"v":0.0005478253789604759},{"t":1744675200,"v":0.0004989321097293633},{"t":1744761600,"v":0.0005294604018003764},{"t":1744848000,"v":0.0005133918510342509},{"t":1744934400,"v":0.0005102591028382235},{"t":1745020800,"v":0.0005124209633796095},{"t":1745107200,"v":0.0005156501859333315},{"t":1745193600,"v":0.0005139458098421349},{"t":1745280000,"v":0.0005863471546243317},{"t":1745366400,"v":0.0005490343409275851},{"t":1745452800,"v":0.0005742124367325801},{"t":1745539200,"v":0.0006405366358633521},{"t":1745625600,"v":0.0006538560740188639},{"t":1745712000,"v":0.0006254792937680408},{"t":1745798400,"v":0.0006041645447724125},{"t":1745884800,"v":0.0005897260907702658},{"t":1745971200,"v":0.0005901388871800823},{"t":1746057600,"v":0.0005769426391630255},{"t":1746144000,"v":0.0005826706483148167},{"t":1746230400,"v":0.0005752330462767734},{"t":1746316800,"v":0.0005701191169448261},{"t":1746403200,"v":0.0005655856979249037},{"t":1746489600,"v":0.0005606560463220134},{"t":1746576000,"v":0.0005522627251917236},{"t":1746662400,"v":0.0005986803191626916},{"t":1746748800,"v":0.0006011750583842715},{"t":1746835200,"v":0.0006412990668808446},{"t":1746921600,"v":0.0006029503529081539},{"t":1747008000,"v":0.0005996349467938587},{"t":1747094400,"v":0.0005856386052832062},{"t":1747180800,"v":0.000635728979858491},{"t":1747267200,"v":0.0006050892851953546},{"t":1747353600,"v":0.0006131207453865193},{"t":1747440000,"v":0.00059062},{"t":1747526400,"v":0.00060487},{"t":1747612800,"v":0.00059554},{"t":1747699200,"v":0.00059955},{"t":1747785600,"v":0.00061123},{"t":1747872000,"v":0.00062446},{"t":1747958400,"v":0.0006003},{"t":1748044800,"v":0.00062155},{"t":1748131200,"v":0.00062315},{"t":1748217600,"v":0.00062445},{"t":1748304000,"v":0.0005844},{"t":1748390400,"v":0.00055436},{"t":1748476800,"v":0.00053457},{"t":1748563200,"v":0.00048655},{"t":1748649600,"v":0.00047787},{"t":1748736000,"v":0.00050909},{"t":1748822400,"v":0.0004933},{"t":1748908800,"v":0.00048075},{"t":1748995200,"v":0.00044713},{"t":1749081600,"v":0.00043225},{"t":1749168000,"v":0.0004379},{"t":1749254400,"v":0.00044092},{"t":1749340800,"v":0.0004395},{"t":1749427200,"v":0.00045434},{"t":1749513600,"v":0.00045459},{"t":1749600000,"v":0.00043256},{"t":1749686400,"v":0.0004139},{"t":1749772800,"v":0.00036408},{"t":1749859200,"v":0.00037944},{"t":1749945600,"v":0.00037477},{"t":1750032000,"v":0.00036696},{"t":1750118400,"v":0.00035226},{"t":1750204800,"v":0.00034607},{"t":1750291200,"v":0.00037083},{"t":1750377600,"v":0.0003638},{"t":1750464000,"v":0.00033752},{"t":1750550400,"v":0.00032398},{"t":1750636800,"v":0.00035551},{"t":1750723200,"v":0.00034654},{"t":1750809600,"v":0.00032639},{"t":1750896000,"v":0.00032938},{"t":1750982400,"v":0.00033427},{"t":1751068800,"v":0.00034957},{"t":1751155200,"v":0.00036079},{"t":1751241600,"v":0.00034078},{"t":1751328000,"v":0.00032758},{"t":1751414400,"v":0.00034307},{"t":1751500800,"v":0.00034441},{"t":1751587200,"v":0.0003318},{"t":1751673600,"v":0.00033541},{"t":1751760000,"v":0.00034899},{"t":1751846400,"v":0.00036633},{"t":1751932800,"v":0.00035098},{"t":1752019200,"v":0.00035861},{"t":1752105600,"v":0.00039316},{"t":1752192000,"v":0.00043411},{"t":1752278400,"v":0.00046028},{"t":1752364800,"v":0.00046956},{"t":1752451200,"v":0.0004469},{"t":1752537600,"v":0.00046753},{"t":1752624000,"v":0.00048722},{"t":1752710400,"v":0.00052667},{"t":1752796800,"v":0.0005716},{"t":1752883200,"v":0.00056444},{"t":1752969600,"v":0.00058979},{"t":1753056000,"v":0.00057761},{"t":1753142400,"v":0.00057464},{"t":1753228800,"v":0.0005178},{"t":1753315200,"v":0.00050162},{"t":1753401600,"v":0.00051399},{"t":1753488000,"v":0.00051401},{"t":1753574400,"v":0.0005346},{"t":1753660800,"v":0.00051892},{"t":1753747200,"v":0.00048409},{"t":1753833600,"v":0.00048057},{"t":1753920000,"v":0.0004497},{"t":1754006400,"v":0.00042742},{"t":1754092800,"v":0.00041152},{"t":1754179200,"v":0.0004213},{"t":1754265600,"v":0.00044043},{"t":1754352000,"v":0.00040236},{"t":1754438400,"v":0.00041903},{"t":1754524800,"v":0.00043664},{"t":1754611200,"v":0.00044494},{"t":1754697600,"v":0.00046989},{"t":1754784000,"v":0.00045434},{"t":1754870400,"v":0.00042738},{"t":1754956800,"v":0.00044577},{"t":1755043200,"v":0.00043448},{"t":1755129600,"v":0.00039363},{"t":1755216000,"v":0.00039948},{"t":1755302400,"v":0.00040049},{"t":1755388800,"v":0.00041785},{"t":1755475200,"v":0.00039097},{"t":1755561600,"v":0.00040047},{"t":1755648000,"v":0.00040376},{"t":1755734400,"v":0.00038831},{"t":1755820800,"v":0.0004095},{"t":1755907200,"v":0.00040379},{"t":1755993600,"v":0.0003936},{"t":1756080000,"v":0.00037232},{"t":1756166400,"v":0.00039786},{"t":1756252800,"v":0.00039715},{"t":1756339200,"v":0.00040407},{"t":1756425600,"v":0.00038638},{"t":1756512000,"v":0.00038383},{"t":1756598400,"v":0.00038332},{"t":1756684800,"v":0.00037827},{"t":1756771200,"v":0.00039049},{"t":1756857600,"v":0.00037033},{"t":1756944000,"v":0.00034493},{"t":1757030400,"v":0.00035184},{"t":1757116800,"v":0.0003417},{"t":1757203200,"v":0.000343},{"t":1757289600,"v":0.00035267},{"t":1757376000,"v":0.00035308},{"t":1757462400,"v":0.0003538},{"t":1757548800,"v":0.00039976},{"t":1757635200,"v":0.00040201},{"t":1757721600,"v":0.00041248},{"t":1757808000,"v":0.00041401},{"t":1757894400,"v":0.00039775},{"t":1757980800,"v":0.00039653},{"t":1758067200,"v":0.00039364},{"t":1758153600,"v":0.00039571},{"t":1758240000,"v":0.00038502},{"t":1758326400,"v":0.00037996},{"t":1758412800,"v":0.00036813},{"t":1758499200,"v":0.00035556},{"t":1758585600,"v":0.0003512},{"t":1758672000,"v":0.00034942},{"t":1758758400,"v":0.00032833},{"t":1758844800,"v":0.00033948},{"t":1758931200,"v":0.00033879},{"t":1759017600,"v":0.00036206},{"t":1759104000,"v":0.00034994},{"t":1759190400,"v":0.00036714},{"t":1759276800,"v":0.00040081},{"t":1759363200,"v":0.00040473},{"t":1759449600,"v":0.00039741},{"t":1759536000,"v":0.00038269},{"t":1759622400,"v":0.00038016},{"t":1759708800,"v":0.00039219},{"t":1759795200,"v":0.00037132},{"t":1759881600,"v":0.00037859},{"t":1759968000,"v":0.00039953},{"t":1760054400,"v":0.00031841},{"t":1760140800,"v":0.00033613},{"t":1760227200,"v":0.00034001},{"t":1760313600,"v":0.00033754},{"t":1760400000,"v":0.00032933},{"t":1760486400,"v":0.00031806},{"t":1760572800,"v":0.00030511},{"t":1760659200,"v":0.00029123},{"t":1760745600,"v":0.00028097},{"t":1760832000,"v":0.00029652},{"t":1760918400,"v":0.00028286},{"t":1761004800,"v":0.00029062},{"t":1761091200,"v":0.00027522},{"t":1761177600,"v":0.00030606},{"t":1761264000,"v":0.00029755},{"t":1761350400,"v":0.00030085},{"t":1761436800,"v":0.00031922},{"t":1761523200,"v":0.00034306},{"t":1761609600,"v":0.00036899},{"t":1761696000,"v":0.00037427},{"t":1761782400,"v":0.00036225},{"t":1761868800,"v":0.00037414},{"t":1761955200,"v":0.00035762},{"t":1762041600,"v":0.00036118},{"t":1762128000,"v":0.00032894},{"t":1762214400,"v":0.00033149},{"t":1762300800,"v":0.0003592},{"t":1762387200,"v":0.0003606},{"t":1762473600,"v":0.00037477},{"t":1762560000,"v":0.00036853},{"t":1762646400,"v":0.00036203},{"t":1762732800,"v":0.00036953},{"t":1762819200,"v":0.00035011},{"t":1762905600,"v":0.00034791},{"t":1762992000,"v":0.00035188},{"t":1763078400,"v":0.00036434},{"t":1763164800,"v":0.00034262},{"t":1763251200,"v":0.00035664},{"t":1763337600,"v":0.00034406},{"t":1763424000,"v":0.00034157},{"t":1763510400,"v":0.00032063},{"t":1763596800,"v":0.00030927},{"t":1763683200,"v":0.0002771},{"t":1763769600,"v":0.0002726},{"t":1763856000,"v":0.00027711},{"t":1763942400,"v":0.000335990797222241},{"t":1764028800,"v":0.000324935841881374},{"t":1764115200,"v":0.000325051278397228},{"t":1764201600,"v":0.000326190988470155},{"t":1764288000,"v":0.000330922432148083},{"t":1764374400,"v":0.000320436255091954},{"t":1764460800,"v":0.000324072018050128},{"t":1764547200,"v":0.000285044480375358},{"t":1764633600,"v":0.000304610760753365},{"t":1764720000,"v":0.000314888954993032},{"t":1764806400,"v":0.000304480814336327},{"t":1764892800,"v":0.000298922573730686},{"t":1764979200,"v":0.000290916089484428},{"t":1765065600,"v":0.000299694334670466},{"t":1765152000,"v":0.000286887012720476},{"t":1765238400,"v":0.000298858035742205},{"t":1765324800,"v":0.000286787264152785},{"t":1765411200,"v":0.000277494683909272},{"t":1765497600,"v":0.000275362086384521},{"t":1765584000,"v":0.000279485634439269},{"t":1765670400,"v":0.000271396695524065},{"t":1765756800,"v":0.000260515007023641},{"t":1765843200,"v":0.000262691758619746},{"t":1765929600,"v":0.000249845902581849},{"t":1766016000,"v":0.000246272303976911},{"t":1766102400,"v":0.000248909637711415},{"t":1766188800,"v":0.000244471009092215},{"t":1766275200,"v":0.00024855335345275},{"t":1766361600,"v":0.000243252675413432},{"t":1766448000,"v":0.00023982632896463},{"t":1766534400,"v":0.000226901714582968},{"t":1766620800,"v":0.000220581311630163},{"t":1766707200,"v":0.000225348725173286},{"t":1766793600,"v":0.000228748637503528},{"t":1766880000,"v":0.000230233925308595},{"t":1766966400,"v":0.000225863509172992},{"t":1767052800,"v":0.000223403730398639},{"t":1767139200,"v":0.000210545995159407},{"t":1767225600,"v":0.000227892544302651},{"t":1767312000,"v":0.000246561303876302},{"t":1767398400,"v":0.00024253634744963},{"t":1767484800,"v":0.00023660918771402},{"t":1767571200,"v":0.000239476213262334},{"t":1767657600,"v":0.00024188784373181899},{"t":1767744000,"v":0.000236705145745682},{"t":1767830400,"v":0.000221370354501475},{"t":1767916800,"v":0.000217292264521942},{"t":1768003200,"v":0.000207882659489419},{"t":1768089600,"v":0.000214442861803744},{"t":1768176000,"v":0.000201524446432258},{"t":1768262400,"v":0.000209971188474102},{"t":1768348800,"v":0.000212432481136579},{"t":1768435200,"v":0.000207594591998593},{"t":1768521600,"v":0.000210389253055998},{"t":1768608000,"v":0.000208749845296686},{"t":1768694400,"v":0.000203164952647275},{"t":1768780800,"v":0.000195072263897627},{"t":1768867200,"v":0.000182331070058614},{"t":1768953600,"v":0.000186882700971623},{"t":1769040000,"v":0.000184151850777595},{"t":1769126400,"v":0.000184325903878771},{"t":1769212800,"v":0.000182213095771244},{"t":1769299200,"v":0.000169863571429866},{"t":1769385600,"v":0.000171827163015593},{"t":1769472000,"v":0.000166669697748151},{"t":1769558400,"v":0.000165803185438761},{"t":1769644800,"v":0.000160422677282597},{"t":1769731200,"v":0.000162314542376571},{"t":1769817600,"v":0.000149619785916167},{"t":1769904000,"v":0.000146157031943724},{"t":1769990400,"v":0.000147222967607082},{"t":1770076800,"v":0.000136396946104435},{"t":1770163200,"v":0.000135468168392884},{"t":1770249600,"v":0.000111421041841384},{"t":1770336000,"v":0.000129967285343721},{"t":1770422400,"v":0.000122316626619051},{"t":1770508800,"v":0.000123295361294011},{"t":1770595200,"v":0.0001303377984527},{"t":1770681600,"v":0.000121602560339235},{"t":1770768000,"v":0.000126283660026013},{"t":1770854400,"v":0.000127903050841243},{"t":1770940800,"v":0.00014136914030455},{"t":1771027200,"v":0.000171737054005184},{"t":1771113600,"v":0.000200488548976897},{"t":1771200000,"v":0.000219852979105044},{"t":1771286400,"v":0.000217167409923963},{"t":1771372800,"v":0.000258605689259854},{"t":1771459200,"v":0.000209264869715736},{"t":1771545600,"v":0.000223360986927394},{"t":1771632000,"v":0.00022981294577111},{"t":1771718400,"v":0.000218341020164883},{"t":1771804800,"v":0.000211944112395842},{"t":1771891200,"v":0.000221409190666611},{"t":1771977600,"v":0.000211865897124926},{"t":1772064000,"v":0.000214207814533093},{"t":1772150400,"v":0.00020110406780417},{"t":1772236800,"v":0.000196886176862299},{"t":1772323200,"v":0.000193494606507665},{"t":1772409600,"v":0.000193920958606954},{"t":1772496000,"v":0.000194036994198248},{"t":1772582400,"v":0.000187969254103066},{"t":1772668800,"v":0.000185371722435323},{"t":1772755200,"v":0.000179667038708376},{"t":1772841600,"v":0.000176820079722785},{"t":1772928000,"v":0.000177903507708216},{"t":1773014400,"v":0.00016953361382978},{"t":1773100800,"v":0.000176096947160471},{"t":1773187200,"v":0.000176698918785696},{"t":1773273600,"v":0.000173109440828062},{"t":1773360000,"v":0.000173781775608437},{"t":1773446400,"v":0.00017555145126586},{"t":1773532800,"v":0.000184956712994735},{"t":1773619200,"v":0.000189398061976347},{"t":1773705600,"v":0.000198239593668098},{"t":1773792000,"v":0.000195071474543482},{"t":1773878400,"v":0.000193807177227498},{"t":1773964800,"v":0.00019120408319355},{"t":1774051200,"v":0.000185549130910247},{"t":1774137600,"v":0.000175302261549041},{"t":1774224000,"v":0.000201754637589629},{"t":1774310400,"v":0.000188468636759628},{"t":1774396800,"v":0.00018686249295699},{"t":1774483200,"v":0.000181917714218459},{"t":1774569600,"v":0.000177113356895747},{"t":1774656000,"v":0.000175097311646848},{"t":1774742400,"v":0.000172554583441879},{"t":1774828800,"v":0.000162249669588407},{"t":1774915200,"v":0.000161888532339676},{"t":1775001600,"v":0.000161709770884005},{"t":1775088000,"v":0.000156217711692004},{"t":1775174400,"v":0.000154530964449777},{"t":1775260800,"v":0.000150424212931049},{"t":1775347200,"v":0.00015182310480234},{"t":1775433600,"v":0.00014976641916231},{"t":1775520000,"v":0.000159144198938791},{"t":1775606400,"v":0.000156822046296718},{"t":1775692800,"v":0.00015220122954851},{"t":1775779200,"v":0.000153007780405699},{"t":1775865600,"v":0.000157518203386791},{"t":1775952000,"v":0.000152442154352451},{"t":1776038400,"v":0.000157753234018987},{"t":1776124800,"v":0.000152500778598957},{"t":1776211200,"v":0.000153200378363338},{"t":1776297600,"v":0.000158674121332763},{"t":1776384000,"v":0.0001737630266711},{"t":1776470400,"v":0.00015748363913839},{"t":1776556800,"v":0.000165439379942629},{"t":1776643200,"v":0.000157275547539901},{"t":1776729600,"v":0.000155551805355457},{"t":1776816000,"v":0.000155407774404925},{"t":1776902400,"v":0.000151177910822446},{"t":1776988800,"v":0.000151764971682814},{"t":1777075200,"v":0.000153365619867608},{"t":1777161600,"v":0.000150410293157587},{"t":1777248000,"v":0.000150813896174295},{"t":1777334400,"v":0.00014450634731185},{"t":1777420800,"v":0.000144225114151368},{"t":1777507200,"v":0.000137011789689004},{"t":1777593600,"v":0.000134616319438634},{"t":1777680000,"v":0.00014032134477863},{"t":1777766400,"v":0.00014707249493367},{"t":1777852800,"v":0.000137588222759213},{"t":1777939200,"v":0.000141943937430826},{"t":1778025600,"v":0.000142337128201347},{"t":1778112000,"v":0.000142103471618677},{"t":1778198400,"v":0.000148905744658217},{"t":1778284800,"v":0.000144685940054553},{"t":1778371200,"v":0.000150789730729095},{"t":1778457600,"v":0.000144363150588337},{"t":1778544000,"v":0.000136295404043034},{"t":1778630400,"v":0.000136371689900921},{"t":1778716800,"v":0.000134166839651536},{"t":1778803200,"v":0.000128803302109247},{"t":1778889600,"v":0.000126072743488146},{"t":1778976000,"v":0.000120939609971262},{"t":1779062400,"v":0.00012553247928676},{"t":1779148800,"v":0.000121057356919213},{"t":1779235200,"v":0.000123896564919964},{"t":1779321600,"v":0.000120903993684117},{"t":1779408000,"v":0.000116879374666182},{"t":1779494400,"v":0.000128272646282786},{"t":1779580800,"v":0.000120123792030017},{"t":1779667200,"v":0.000117035280472356},{"t":1779753600,"v":0.000115499388381066},{"t":1779840000,"v":0.000111283854362243},{"t":1779926400,"v":0.000110770120663208},{"t":1780012800,"v":0.000108063789368244},{"t":1780099200,"v":0.000108922270166169},{"t":1780185600,"v":0.000110318414795898},{"t":1780272000,"v":0.000099771689422695},{"t":1780358400,"v":0.000092217465506648},{"t":1780444800,"v":0.000095805270885465},{"t":1780531200,"v":0.000086248329772006},{"t":1780617600,"v":0.000078153899294714},{"t":1780704000,"v":0.000073812674599094},{"t":1780790400,"v":0.000070884081284803},{"t":1780876800,"v":0.000065793165257951},{"t":1780963200,"v":0.000056066389702698},{"t":1781049600,"v":0.000045541944513265},{"t":1781136000,"v":0.000048107226789539},{"t":1781222400,"v":0.000045456801752177},{"t":1781308800,"v":0.000045956255590698},{"t":1781395200,"v":0.000046225086186262},{"t":1781481600,"v":0.000045296149192135},{"t":1781568000,"v":0.000046088473069552},{"t":1781654400,"v":0.000044079177680857},{"t":1781740800,"v":0.000041998121725397},{"t":1781827200,"v":0.000039665590336345},{"t":1781913600,"v":0.000039665590336345},{"t":1782000000,"v":0.000039665590336345},{"t":1782086400,"v":0.000039665590336345},{"t":1782172800,"v":0.000039665590336345},{"t":1782259200,"v":0.000039665590336345},{"t":1782345600,"v":0.000039665590336345},{"t":1782432000,"v":0.000039665590336345},{"t":1782518400,"v":0.000039665590336345},{"t":1782604800,"v":0.000039665590336345},{"t":1782691200,"v":0.000039665590336345},{"t":1782777600,"v":0.000039665590336345},{"t":1782864000,"v":0.000039665590336345},{"t":1782950400,"v":0.000039665590336345},{"t":1783036800,"v":0.000039665590336345},{"t":1783123200,"v":0.000080490159589182},{"t":1783209600,"v":0.000080490159589182},{"t":1783296000,"v":0.000080490159589182},{"t":1783382400,"v":0.000080490159589182},{"t":1783468800,"v":0.000080490159589182},{"t":1783555200,"v":0.000080490159589182},{"t":1783641600,"v":0.000080490159589182},{"t":1783728000,"v":0.000080490159589182},{"t":1783814400,"v":0.000080490159589182},{"t":1783900800,"v":0.000080490159589182},{"t":1783987200,"v":0.000080490159589182},{"t":1784073600,"v":0.000080490159589182},{"t":1784160000,"v":0.000083067308141272},{"t":1784246400,"v":0.000083067308141272},{"t":1784332800,"v":0.000083067308141272},{"t":1784419200,"v":0.000083067308141272},{"t":1784505600,"v":0.000083067308141272},{"t":1784592000,"v":0.000083067308141272},{"t":1784678400,"v":0.000083067308141272},{"t":1784764800,"v":0.000083067308141272},{"t":1784851200,"v":0.000083067308141272},{"t":1784937600,"v":0.000083067308141272},{"t":1785024000,"v":0.000083067308141272},{"t":1785110400,"v":0.000083067308141272},{"t":1785196800,"v":0.000082620589646521},{"t":1785283200,"v":0.000078793219153055},{"t":1785369600,"v":0.000078793219153055},{"t":1785456000,"v":0.000078793219153055},{"t":1785542400,"v":0.000078793219153055},{"t":1785628800,"v":0.000078793219153055},{"t":1785715200,"v":0.000078793219153055},{"t":1785801600,"v":0.000078793219153055},{"t":1785888000,"v":0.000078793219153055},{"t":1785974400,"v":0.000074553170617161},{"t":1786060800,"v":0.000081515532815735},{"t":1786147200,"v":0.00007725830662247},{"t":1786233600,"v":0.000077142909138859},{"t":1786320000,"v":0.000077142909138859},{"t":1786406400,"v":0.000077142909138859},{"t":1786492800,"v":0.000077142909138859},{"t":1786579200,"v":0.000077142909138859},{"t":1786665600,"v":0.000077142909138859},{"t":1786752000,"v":0.000077142909138859},{"t":1786838400,"v":0.000077142909138859},{"t":1786924800,"v":0.000083817965095576},{"t":1787011200,"v":0.000079961322223534},{"t":1787097600,"v":0.000080458999970039},{"t":1787184000,"v":0.000077709313164651},{"t":1787270400,"v":0.0000786755318773},{"t":1787356800,"v":0.000070662825270112},{"t":1787443200,"v":0.000070662825270112},{"t":1787529600,"v":0.000070662825270112}]