[{"t":1531440000,"v":0.051},{"t":1531526400,"v":0.0394},{"t":1531612800,"v":0.055},{"t":1531699200,"v":0.061031},{"t":1531785600,"v":0.0570354729754235},{"t":1531872000,"v":0.0506347919713456},{"t":1531958400,"v":0.0437719281932628},{"t":1532044800,"v":0.031390861667632},{"t":1532131200,"v":0.0281168691045937},{"t":1532217600,"v":0.0306211535448831},{"t":1532304000,"v":0.0293122056767802},{"t":1532390400,"v":0.0267987091178437},{"t":1532476800,"v":0.0241713459618976},{"t":1532563200,"v":0.0220303005084206},{"t":1532649600,"v":0.0234501772656347},{"t":1532736000,"v":0.0234852446140238},{"t":1532822400,"v":0.0232545262636844},{"t":1532908800,"v":0.0221943557148358},{"t":1532995200,"v":0.0203066922122881},{"t":1533081600,"v":0.0211361397007045},{"t":1533168000,"v":0.0299015694982729},{"t":1533254400,"v":0.0244491960463474},{"t":1533340800,"v":0.0212031434202444},{"t":1533427200,"v":0.0215043668926216},{"t":1533513600,"v":0.0218548627569097},{"t":1533600000,"v":0.0201112093646843},{"t":1533686400,"v":0.0172011718339246},{"t":1533772800,"v":0.01911359833283},{"t":1533859200,"v":0.017263191537138},{"t":1533945600,"v":0.0165587837014514},{"t":1534032000,"v":0.0169342480481319},{"t":1534118400,"v":0.0151946148677084},{"t":1534204800,"v":0.0136995999905992},{"t":1534291200,"v":0.0136731719787565},{"t":1534377600,"v":0.0127313238021208},{"t":1534464000,"v":0.0157716928626199},{"t":1534550400,"v":0.0136500198787724},{"t":1534636800,"v":0.0142999578190916},{"t":1534723200,"v":0.0136776833193614},{"t":1534809600,"v":0.0134999790504766},{"t":1534896000,"v":0.0122174968843048},{"t":1534982400,"v":0.0123007365787224},{"t":1535068800,"v":0.0131009981212133},{"t":1535155200,"v":0.0135073402574375},{"t":1535241600,"v":0.0127891725302043},{"t":1535328000,"v":0.0140110192676793},{"t":1535414400,"v":0.0150567109510018},{"t":1535500800,"v":0.014799},{"t":1535587200,"v":0.0129674314483778},{"t":1535673600,"v":0.0129090688609823},{"t":1535760000,"v":0.0143903686189781},{"t":1535846400,"v":0.0147036157430277},{"t":1535932800,"v":0.0148721514572669},{"t":1536019200,"v":0.0140992423501937},{"t":1536105600,"v":0.0116533103790116},{"t":1536192000,"v":0.0113422037127245},{"t":1536278400,"v":0.0106997805082502},{"t":1536364800,"v":0.0106004288746344},{"t":1536451200,"v":0.0102005138123442},{"t":1536537600,"v":0.0095001064065754},{"t":1536624000,"v":0.00906415349919177},{"t":1536710400,"v":0.0086953903148155},{"t":1536796800,"v":0.00953211341167151},{"t":1536883200,"v":0.00886559586958006},{"t":1536969600,"v":0.00903893497810248},{"t":1537056000,"v":0.00967313458733628},{"t":1537142400,"v":0.0087085495779969},{"t":1537228800,"v":0.00994506033015644},{"t":1537315200,"v":0.0090007127945727},{"t":1537401600,"v":0.00950035618011035},{"t":1537488000,"v":0.00908086121811194},{"t":1537574400,"v":0.00919286161592889},{"t":1537660800,"v":0.00971986403405181},{"t":1537747200,"v":0.00962708635966476},{"t":1537833600,"v":0.0098},{"t":1537920000,"v":0.00960003344882336},{"t":1538006400,"v":0.0103985765238709},{"t":1538092800,"v":0.00975984515692128},{"t":1538179200,"v":0.0099347690420128},{"t":1538265600,"v":0.0101841896339975},{"t":1538352000,"v":0.00982814860902902},{"t":1538438400,"v":0.00929693763027085},{"t":1538524800,"v":0.00922666869837113},{"t":1538611200,"v":0.00966200322120319},{"t":1538697600,"v":0.0102005477609332},{"t":1538784000,"v":0.00984804001671409},{"t":1538870400,"v":0.00979681027855811},{"t":1538956800,"v":0.0102105912985176},{"t":1539043200,"v":0.00962287802972255},{"t":1539129600,"v":0.010799672507884},{"t":1539216000,"v":0.00910100287819876},{"t":1539302400,"v":0.0095200012391766},{"t":1539388800,"v":0.00903050088098043},{"t":1539475200,"v":0.00937117393741865},{"t":1539561600,"v":0.00950193746654259},{"t":1539648000,"v":0.00952741805731789},{"t":1539734400,"v":0.00977163644789097},{"t":1539820800,"v":0.00985082005741453},{"t":1539907200,"v":0.00948937740735477},{"t":1539993600,"v":0.00949510430246187},{"t":1540080000,"v":0.00979748602915378},{"t":1540166400,"v":0.00994951048719946},{"t":1540252800,"v":0.00993579213828142},{"t":1540339200,"v":0.00993058745438855},{"t":1540425600,"v":0.00987546892614443},{"t":1540512000,"v":0.00983627359532951},{"t":1540598400,"v":0.0085862},{"t":1540684800,"v":0.00943806951753984},{"t":1540771200,"v":0.0089316521994166},{"t":1540857600,"v":0.0092323},{"t":1540944000,"v":0.00891538398056426},{"t":1541030400,"v":0.00902681678704854},{"t":1541116800,"v":0.00924519397215933},{"t":1541203200,"v":0.00880716209314275},{"t":1541289600,"v":0.00905112114329272},{"t":1541376000,"v":0.00863058291269171},{"t":1541462400,"v":0.00916338679132718},{"t":1541548800,"v":0.00922663607692228},{"t":1541635200,"v":0.00895442231389383},{"t":1541721600,"v":0.00860203586997614},{"t":1541808000,"v":0.00879875748779767},{"t":1541894400,"v":0.00879985550501413},{"t":1541980800,"v":0.00830994960635499},{"t":1542067200,"v":0.00755341973771581},{"t":1542153600,"v":0.00654070355729353},{"t":1542240000,"v":0.00591940974112009},{"t":1542326400,"v":0.00555033104963205},{"t":1542412800,"v":0.00526024704356259},{"t":1542499200,"v":0.00552487298546932},{"t":1542585600,"v":0.00486354209990176},{"t":1542672000,"v":0.00387970930995912},{"t":1542758400,"v":0.00399003656832982},{"t":1542844800,"v":0.00374450419451984},{"t":1542931200,"v":0.00343867193478936},{"t":1543017600,"v":0.00314423819382962},{"t":1543104000,"v":0.00311781874004043},{"t":1543190400,"v":0.00312299607104585},{"t":1543276800,"v":0.00397390087295516},{"t":1543363200,"v":0.00436492836664963},{"t":1543449600,"v":0.00408430147082011},{"t":1543536000,"v":0.0036998074946973},{"t":1543622400,"v":0.0040628024927505},{"t":1543708800,"v":0.00350063570108058},{"t":1543795200,"v":0.00318166678686601},{"t":1543881600,"v":0.00319709467411446},{"t":1543968000,"v":0.00297874086871561},{"t":1544054400,"v":0.00289199031997284},{"t":1544140800,"v":0.00237807161461589},{"t":1544227200,"v":0.00220906891059919},{"t":1544313600,"v":0.00269598020327291},{"t":1544400000,"v":0.00246176267829613},{"t":1544486400,"v":0.00250677981947928},{"t":1544572800,"v":0.00247273111755725},{"t":1544659200,"v":0.00242031756228565},{"t":1544745600,"v":0.00229540567494326},{"t":1544832000,"v":0.00241708516720285},{"t":1544918400,"v":0.00240045454211621},{"t":1545004800,"v":0.00251671650647005},{"t":1545091200,"v":0.00243933588094579},{"t":1545177600,"v":0.00257075849934686},{"t":1545264000,"v":0.0027264},{"t":1545350400,"v":0.0028441947916149},{"t":1545436800,"v":0.00290062692414787},{"t":1545523200,"v":0.00287884424405574},{"t":1545609600,"v":0.00290761285066715},{"t":1545696000,"v":0.00250167219364587},{"t":1545782400,"v":0.0026897273572008},{"t":1545868800,"v":0.00242084599561817},{"t":1545955200,"v":0.00277702245930406},{"t":1546041600,"v":0.00289745933992537},{"t":1546128000,"v":0.00287067383097975},{"t":1546214400,"v":0.0026859},{"t":1546300800,"v":0.00273893631969542},{"t":1546387200,"v":0.00273406435444252},{"t":1546473600,"v":0.00270225377464619},{"t":1546560000,"v":0.00280255115855902},{"t":1546646400,"v":0.00274882813985866},{"t":1546732800,"v":0.00280615065253403},{"t":1546819200,"v":0.00273850008678546},{"t":1546905600,"v":0.00274481687618797},{"t":1546992000,"v":0.00277770986378876},{"t":1547078400,"v":0.00242466761821474},{"t":1547164800,"v":0.00239614799446439},{"t":1547251200,"v":0.00237827747534755},{"t":1547337600,"v":0.0021616754291178},{"t":1547424000,"v":0.00228869883303383},{"t":1547510400,"v":0.00226075206486981},{"t":1547596800,"v":0.00233123138017269},{"t":1547683200,"v":0.00248763006175921},{"t":1547769600,"v":0.00242440047783024},{"t":1547856000,"v":0.00253153926917823},{"t":1547942400,"v":0.00244062290527612},{"t":1548028800,"v":0.00244396863248764},{"t":1548115200,"v":0.00240510257638065},{"t":1548201600,"v":0.00242669976502143},{"t":1548288000,"v":0.00240260998318084},{"t":1548374400,"v":0.00234777143977546},{"t":1548460800,"v":0.00230466201880054},{"t":1548547200,"v":0.00230050306114797},{"t":1548633600,"v":0.00211456102783726},{"t":1548720000,"v":0.00212719465125498},{"t":1548806400,"v":0.00218016079698049},{"t":1548892800,"v":0.00212118985005278},{"t":1548979200,"v":0.00210885771621879},{"t":1549065600,"v":0.00209993045516641},{"t":1549152000,"v":0.00209952649154856},{"t":1549238400,"v":0.00208533494935561},{"t":1549324800,"v":0.00220582094865749},{"t":1549411200,"v":0.00509531667172882},{"t":1549497600,"v":0.00382293999086895},{"t":1549584000,"v":0.00305216563584244},{"t":1549670400,"v":0.00322095581573683},{"t":1549756800,"v":0.00304302628220752},{"t":1549843200,"v":0.00293067619279366},{"t":1549929600,"v":0.00297857860275113},{"t":1550016000,"v":0.00301394331644652},{"t":1550102400,"v":0.00289559905267494},{"t":1550188800,"v":0.00281447922197956},{"t":1550275200,"v":0.00285881033641845},{"t":1550361600,"v":0.00305414815473739},{"t":1550448000,"v":0.00311053326935088},{"t":1550534400,"v":0.00313624865566513},{"t":1550620800,"v":0.00320675530387479},{"t":1550707200,"v":0.00308408812137364},{"t":1550793600,"v":0.00306238696364537},{"t":1550880000,"v":0.00313360526713982},{"t":1550966400,"v":0.00275088426951377},{"t":1551052800,"v":0.00280792524352113},{"t":1551139200,"v":0.00286054886576693},{"t":1551225600,"v":0.00284666823990119},{"t":1551312000,"v":0.0028083215100906},{"t":1551398400,"v":0.00280227001566178},{"t":1551484800,"v":0.00278453411825318},{"t":1551571200,"v":0.00284675414850013},{"t":1551657600,"v":0.00269123419067078},{"t":1551744000,"v":0.00273253135011649},{"t":1551830400,"v":0.00273936033797211},{"t":1551916800,"v":0.00275989107765245},{"t":1552003200,"v":0.00272516156451662},{"t":1552089600,"v":0.00276043874047798},{"t":1552176000,"v":0.00284564227294257},{"t":1552262400,"v":0.00292428197674759},{"t":1552348800,"v":0.00311095732021006},{"t":1552435200,"v":0.00310402461225285},{"t":1552521600,"v":0.00299137779294435},{"t":1552608000,"v":0.0031213979679013},{"t":1552694400,"v":0.00316553923732457},{"t":1552780800,"v":0.00306951709329672},{"t":1552867200,"v":0.00352428450312621},{"t":1552953600,"v":0.00358197860000449},{"t":1553040000,"v":0.00353469531303104},{"t":1553126400,"v":0.00341106714010858},{"t":1553212800,"v":0.00331997056172651},{"t":1553299200,"v":0.00328474548482212},{"t":1553385600,"v":0.00331828204694695},{"t":1553472000,"v":0.00318087493848809},{"t":1553558400,"v":0.00314573465746214},{"t":1553644800,"v":0.00323840458533467},{"t":1553731200,"v":0.00324137819670851},{"t":1553817600,"v":0.00324566609031261},{"t":1553904000,"v":0.00315770762138877},{"t":1553990400,"v":0.00319929714207139},{"t":1554076800,"v":0.00322815142183918},{"t":1554163200,"v":0.00347286338702445},{"t":1554249600,"v":0.00341111211321221},{"t":1554336000,"v":0.00348499508693519},{"t":1554422400,"v":0.00362137278681748},{"t":1554508800,"v":0.00356863498765718},{"t":1554595200,"v":0.00389385600480937},{"t":1554681600,"v":0.0039487273661195},{"t":1554768000,"v":0.00375076678032611},{"t":1554854400,"v":0.00376131568290405},{"t":1554940800,"v":0.00341509114317895},{"t":1555027200,"v":0.00341053273659319},{"t":1555113600,"v":0.00348991719654618},{"t":1555200000,"v":0.00393142591773303},{"t":1555286400,"v":0.00359408042039557},{"t":1555372800,"v":0.00431580938212274},{"t":1555459200,"v":0.00445151556600036},{"t":1555545600,"v":0.00452023090369818},{"t":1555632000,"v":0.00445195218424025},{"t":1555718400,"v":0.00444315418686326},{"t":1555804800,"v":0.00426243886736765},{"t":1555891200,"v":0.00420668855252432},{"t":1555977600,"v":0.00395452340940904},{"t":1556064000,"v":0.00371889634677584},{"t":1556150400,"v":0.00339657288647042},{"t":1556236800,"v":0.00327892846265067},{"t":1556323200,"v":0.00331344393780368},{"t":1556409600,"v":0.00338301608277104},{"t":1556496000,"v":0.00327645511357615},{"t":1556582400,"v":0.00335835525669323},{"t":1556668800,"v":0.00335429396006996},{"t":1556755200,"v":0.00342733756479523},{"t":1556841600,"v":0.00346980616922899},{"t":1556928000,"v":0.00343545233575917},{"t":1557014400,"v":0.00339250881786579},{"t":1557100800,"v":0.00332748812369195},{"t":1557187200,"v":0.00321584576358825},{"t":1557273600,"v":0.00319641320092976},{"t":1557360000,"v":0.00309272251368312},{"t":1557446400,"v":0.0031739269888908},{"t":1557532800,"v":0.00333560240164671},{"t":1557619200,"v":0.00314780980400317},{"t":1557705600,"v":0.00325708662652233},{"t":1557792000,"v":0.00339251195974038},{"t":1557878400,"v":0.00329953329440157},{"t":1557964800,"v":0.00352523435111323},{"t":1558051200,"v":0.00327267821454902},{"t":1558137600,"v":0.00341496886926318},{"t":1558224000,"v":0.00351514534619312},{"t":1558310400,"v":0.00341614011692558},{"t":1558396800,"v":0.00358843610985128},{"t":1558483200,"v":0.00357740980305551},{"t":1558569600,"v":0.00362244423643662},{"t":1558656000,"v":0.00377725281024108},{"t":1558742400,"v":0.0039593279793537},{"t":1558828800,"v":0.00527824056801568},{"t":1558915200,"v":0.00519716203648029},{"t":1559001600,"v":0.00500127087653847},{"t":1559088000,"v":0.00491949665038631},{"t":1559174400,"v":0.00453519945917771},{"t":1559260800,"v":0.00466724349223244},{"t":1559347200,"v":0.00449976799317889},{"t":1559433600,"v":0.00466829599678261},{"t":1559520000,"v":0.00394026406052095},{"t":1559606400,"v":0.00418854198011616},{"t":1559692800,"v":0.00441622701621304},{"t":1559779200,"v":0.00439940344472577},{"t":1559865600,"v":0.00522807227594472},{"t":1559952000,"v":0.00406868901706517},{"t":1560038400,"v":0.00454406383538184},{"t":1560124800,"v":0.00430031467341041},{"t":1560211200,"v":0.00477035192567821},{"t":1560297600,"v":0.00482454989133389},{"t":1560384000,"v":0.00477969536646866},{"t":1560470400,"v":0.00474500812134394},{"t":1560556800,"v":0.00466072762297827},{"t":1560643200,"v":0.00467608883937073},{"t":1560729600,"v":0.00483359820168888},{"t":1560816000,"v":0.00505247818365148},{"t":1560902400,"v":0.00537008210689395},{"t":1560988800,"v":0.00505063519219839},{"t":1561075200,"v":0.00475340015046345},{"t":1561161600,"v":0.0048051601814567},{"t":1561248000,"v":0.00466656818564505},{"t":1561334400,"v":0.00475088176860215},{"t":1561420800,"v":0.0046866346986849},{"t":1561507200,"v":0.00365393223842276},{"t":1561593600,"v":0.00396671809345045},{"t":1561680000,"v":0.00361285957200529},{"t":1561766400,"v":0.00340137336857423},{"t":1561852800,"v":0.00346306127384274},{"t":1561939200,"v":0.00349993575715675},{"t":1562025600,"v":0.00404601475989427},{"t":1562112000,"v":0.00401755658475235},{"t":1562198400,"v":0.00387735939319358},{"t":1562284800,"v":0.00384644821046036},{"t":1562371200,"v":0.00346812849117382},{"t":1562457600,"v":0.00352431725754122},{"t":1562544000,"v":0.00388145587606695},{"t":1562630400,"v":0.00382248132236279},{"t":1562716800,"v":0.00341075973440675},{"t":1562803200,"v":0.0029807388936345},{"t":1562889600,"v":0.00314273105329001},{"t":1562976000,"v":0.00270908112407768},{"t":1563062400,"v":0.00287919273183993},{"t":1563148800,"v":0.00291671078787551},{"t":1563235200,"v":0.00243447223278288},{"t":1563321600,"v":0.00254304096839},{"t":1563408000,"v":0.00273086201821791},{"t":1563494400,"v":0.00278037581838279},{"t":1563580800,"v":0.00240000779327984},{"t":1563667200,"v":0.0028228569425308},{"t":1563753600,"v":0.00283212955130296},{"t":1563840000,"v":0.00296652909650726},{"t":1563926400,"v":0.00286823190634783},{"t":1564012800,"v":0.00294917891053312},{"t":1564099200,"v":0.0029386679533905},{"t":1564185600,"v":0.00283733202462538},{"t":1564272000,"v":0.00303119584592851},{"t":1564358400,"v":0.00310863313707225},{"t":1564444800,"v":0.00263823936136189},{"t":1564531200,"v":0.00298994967913971},{"t":1564617600,"v":0.00286098301228861},{"t":1564704000,"v":0.00279758573115504},{"t":1564790400,"v":0.00278098308828956},{"t":1564876800,"v":0.0028383244378627},{"t":1564963200,"v":0.00278462974034091},{"t":1565049600,"v":0.00279551262062593},{"t":1565136000,"v":0.00275498198729177},{"t":1565222400,"v":0.0027999282289301},{"t":1565308800,"v":0.00264323215642065},{"t":1565395200,"v":0.00268440644539556},{"t":1565481600,"v":0.00270135987697337},{"t":1565568000,"v":0.00272100636746075},{"t":1565654400,"v":0.00262689207249389},{"t":1565740800,"v":0.00250047460553558},{"t":1565827200,"v":0.00246597861728825},{"t":1565913600,"v":0.0023500273986107},{"t":1566000000,"v":0.00230037609551442},{"t":1566086400,"v":0.00235830204568484},{"t":1566172800,"v":0.00236869037007692},{"t":1566259200,"v":0.00233945740067914},{"t":1566345600,"v":0.00226229030965548},{"t":1566432000,"v":0.00232999390660001},{"t":1566518400,"v":0.00238948619581595},{"t":1566604800,"v":0.00248012184751326},{"t":1566691200,"v":0.00244715965945306},{"t":1566777600,"v":0.00249214735236485},{"t":1566864000,"v":0.00255824125846148},{"t":1566950400,"v":0.00244972184561979},{"t":1567036800,"v":0.00226793023384446},{"t":1567123200,"v":0.00229639364301796},{"t":1567209600,"v":0.00229655172874666},{"t":1567296000,"v":0.00233029125860894},{"t":1567382400,"v":0.00228214604597411},{"t":1567468800,"v":0.002288102294376},{"t":1567555200,"v":0.00231787376528634},{"t":1567641600,"v":0.00231362782241821},{"t":1567728000,"v":0.00225524504730885},{"t":1567814400,"v":0.00233664390949176},{"t":1567900800,"v":0.00234777453758105},{"t":1567987200,"v":0.0024079424870379},{"t":1568073600,"v":0.00244435082929609},{"t":1568160000,"v":0.00235136822117201},{"t":1568246400,"v":0.00236762441395306},{"t":1568332800,"v":0.00239039935183745},{"t":1568419200,"v":0.00239887614987175},{"t":1568505600,"v":0.00238192065586138},{"t":1568592000,"v":0.00237273422236679},{"t":1568678400,"v":0.00200007009130655},{"t":1568764800,"v":0.00239384075433863},{"t":1568851200,"v":0.00235288158261494},{"t":1568937600,"v":0.00234480332962073},{"t":1569024000,"v":0.00232805473440915},{"t":1569110400,"v":0.00228618230252328},{"t":1569196800,"v":0.00224453860875752},{"t":1569283200,"v":0.00171551680153615},{"t":1569369600,"v":0.0017432785223602},{"t":1569456000,"v":0.00164235820817951},{"t":1569542400,"v":0.00168749012859839},{"t":1569628800,"v":0.00171239088086286},{"t":1569715200,"v":0.00170420412646195},{"t":1569801600,"v":0.00177777253107675},{"t":1569888000,"v":0.00192071042427889},{"t":1569974400,"v":0.00188448459748891},{"t":1570060800,"v":0.00184834851248715},{"t":1570147200,"v":0.00190396309498847},{"t":1570233600,"v":0.00193751310547285},{"t":1570320000,"v":0.00184512764064595},{"t":1570406400,"v":0.00189678796889217},{"t":1570492800,"v":0.0019676915059927},{"t":1570579200,"v":0.00194526540767086},{"t":1570665600,"v":0.00191625624043973},{"t":1570752000,"v":0.00185047487072025},{"t":1570838400,"v":0.00188426547251982},{"t":1570924800,"v":0.00188425754547011},{"t":1571011200,"v":0.00184981839682406},{"t":1571097600,"v":0.00178201177886387},{"t":1571184000,"v":0.00179632385245083},{"t":1571270400,"v":0.00183319612652448},{"t":1571356800,"v":0.00175582932950424},{"t":1571443200,"v":0.00176397537824442},{"t":1571529600,"v":0.00177256826329903},{"t":1571616000,"v":0.00175812903272173},{"t":1571702400,"v":0.00177435040008189},{"t":1571788800,"v":0.00163272289340545},{"t":1571875200,"v":0.00166045764360183},{"t":1571961600,"v":0.00176648299737927},{"t":1572048000,"v":0.00181768540310041},{"t":1572134400,"v":0.00192008986990045},{"t":1572220800,"v":0.00195245582375531},{"t":1572307200,"v":0.00199700029129206},{"t":1572393600,"v":0.00194041389045455},{"t":1572480000,"v":0.00200931982386388},{"t":1572566400,"v":0.00204344466386194},{"t":1572652800,"v":0.00204344471649639},{"t":1572739200,"v":0.00203485881432623},{"t":1572825600,"v":0.00213276454116297},{"t":1572912000,"v":0.00210171250567902},{"t":1572998400,"v":0.0021187170853852},{"t":1573084800,"v":0.00212166200610664},{"t":1573171200,"v":0.00203665994504133},{"t":1573257600,"v":0.00202802998581621},{"t":1573344000,"v":0.00205391973031599},{"t":1573430400,"v":0.00197442691681641},{"t":1573516800,"v":0.00196330589849108},{"t":1573603200,"v":0.00193020514835249},{"t":1573689600,"v":0.00190838048120596},{"t":1573776000,"v":0.00189063498376172},{"t":1573862400,"v":0.00189063525108313},{"t":1573948800,"v":0.00203655489372553},{"t":1574035200,"v":0.00195424662935313},{"t":1574121600,"v":0.00186671005197674},{"t":1574208000,"v":0.00187937783969367},{"t":1574294400,"v":0.00175137304245804},{"t":1574380800,"v":0.00163455434514973},{"t":1574467200,"v":0.0016260851515267},{"t":1574553600,"v":0.00151631954711103},{"t":1574640000,"v":0.00149990197458823},{"t":1574726400,"v":0.0015263530648072},{"t":1574812800,"v":0.00187017579652487},{"t":1574899200,"v":0.00210524528654256},{"t":1574985600,"v":0.00193788614221952},{"t":1575072000,"v":0.00181941271050182},{"t":1575158400,"v":0.00193788611106116},{"t":1575244800,"v":0.00185686914980714},{"t":1575331200,"v":0.00180859207416069},{"t":1575417600,"v":0.00175562384109086},{"t":1575504000,"v":0.00167494320774695},{"t":1575590400,"v":0.00164389104795947},{"t":1575676800,"v":0.00159330978494533},{"t":1575763200,"v":0.00162703069690743},{"t":1575849600,"v":0.0015718512316577},{"t":1575936000,"v":0.00149545901350114},{"t":1576022400,"v":0.00148032262999903},{"t":1576108800,"v":0.00146080181788671},{"t":1576195200,"v":0.00156642404120376},{"t":1576281600,"v":0.00149831864810795},{"t":1576368000,"v":0.00151586760130317},{"t":1576454400,"v":0.00148913954228303},{"t":1576540800,"v":0.00136717748227965},{"t":1576627200,"v":0.00142445250691758},{"t":1576713600,"v":0.00141990447915322},{"t":1576800000,"v":0.0014404126494158},{"t":1576886400,"v":0.0014231621985246},{"t":1576972800,"v":0.00146628832575262},{"t":1577059200,"v":0.00144507428255541},{"t":1577145600,"v":0.00141859825297476},{"t":1577232000,"v":0.00142149473548563},{"t":1577318400,"v":0.00139390812330806},{"t":1577404800,"v":0.00143868777890729},{"t":1577491200,"v":0.00142145798514792},{"t":1577577600,"v":0.00144733830002461},{"t":1577664000,"v":0.00141703028225337},{"t":1577750400,"v":0.00139425325181426},{"t":1577836800,"v":0.00140263390993991},{"t":1577923200,"v":0.00136527028895341},{"t":1578009600,"v":0.00138953219082909},{"t":1578096000,"v":0.00142384162763968},{"t":1578182400,"v":0.00138085416521875},{"t":1578268800,"v":0.00139612767168205},{"t":1578355200,"v":0.00137906814395416},{"t":1578441600,"v":0.00129914824055752},{"t":1578528000,"v":0.00132031997089815},{"t":1578614400,"v":0.00136332651670075},{"t":1578700800,"v":0.00136332690650544},{"t":1578787200,"v":0.00135469786201627},{"t":1578873600,"v":0.00138535336128528},{"t":1578960000,"v":0.00147649268229504},{"t":1579046400,"v":0.00151003372965298},{"t":1579132800,"v":0.00149168793543492},{"t":1579219200,"v":0.00154116370774715},{"t":1579305600,"v":0.00152394400151533},{"t":1579392000,"v":0.00148092016681825},{"t":1579478400,"v":0.00145916079820326},{"t":1579564800,"v":0.00155591458750107},{"t":1579651200,"v":0.00169137911790715},{"t":1579737600,"v":0.00168577790144675},{"t":1579824000,"v":0.00170905113480995},{"t":1579910400,"v":0.00166632485643971},{"t":1579996800,"v":0.00168347286457774},{"t":1580083200,"v":0.00163996411663344},{"t":1580169600,"v":0.00170047778800543},{"t":1580256000,"v":0.00167820076393885},{"t":1580342400,"v":0.00180026330954013},{"t":1580428800,"v":0.00178934254203701},{"t":1580515200,"v":0.00182278819702835},{"t":1580601600,"v":0.00183946479681436},{"t":1580688000,"v":0.00183138641206128},{"t":1580774400,"v":0.00190117281238382},{"t":1580860800,"v":0.00195025584241309},{"t":1580947200,"v":0.0020062209709098},{"t":1581033600,"v":0.00201276428014324},{"t":1581120000,"v":0.0020295373158111},{"t":1581206400,"v":0.00201276429702333},{"t":1581292800,"v":0.00194505019987639},{"t":1581379200,"v":0.00199637944744277},{"t":1581465600,"v":0.00221383433660856},{"t":1581552000,"v":0.00241458202285447},{"t":1581638400,"v":0.00265319228039342},{"t":1581724800,"v":0.00239970257207557},{"t":1581811200,"v":0.00224789638011663},{"t":1581897600,"v":0.00245609002672234},{"t":1581984000,"v":0.00239288682904713},{"t":1582070400,"v":0.00212947900361201},{"t":1582156800,"v":0.00204105338267262},{"t":1582243200,"v":0.00203799282560249},{"t":1582329600,"v":0.00202142377823987},{"t":1582416000,"v":0.00210426903422913},{"t":1582502400,"v":0.00201042136790711},{"t":1582588800,"v":0.00194134824990746},{"t":1582675200,"v":0.00173981874622723},{"t":1582761600,"v":0.00188070707987231},{"t":1582848000,"v":0.00194948825933193},{"t":1582934400,"v":0.00195781940573933},{"t":1583020800,"v":0.00194115711292452},{"t":1583107200,"v":0.00199280236781918},{"t":1583193600,"v":0.00203060227157831},{"t":1583280000,"v":0.00196631111404334},{"t":1583366400,"v":0.00203628287362134},{"t":1583452800,"v":0.00180013458950202},{"t":1583539200,"v":0.00164030955585464},{"t":1583625600,"v":0.0013460079568261},{"t":1583712000,"v":0.00139872773647596},{"t":1583798400,"v":0.00140931834249908},{"t":1583884800,"v":0.00130088752567185},{"t":1583971200,"v":0.00071826509444817},{"t":1584057600,"v":0.00090774055124608},{"t":1584144000,"v":0.00099026241954118},{"t":1584230400,"v":0.00113054028673793},{"t":1584316800,"v":0.00093265793497689},{"t":1584403200,"v":0.0009604667945399},{"t":1584489600,"v":0.00093923609976074},{"t":1584576000,"v":0.00104145139701658},{"t":1584662400,"v":0.00105183473445157},{"t":1584748800,"v":0.00109167664443156},{"t":1584835200,"v":0.00100425270174284},{"t":1584921600,"v":0.00104641473723599},{"t":1585008000,"v":0.00106980333388915},{"t":1585094400,"v":0.00112773551882376},{"t":1585180800,"v":0.00112100173510555},{"t":1585267200,"v":0.00111318172073157},{"t":1585353600,"v":0.001055461103741},{"t":1585440000,"v":0.00103081737072334},{"t":1585526400,"v":0.00105371489873129},{"t":1585612800,"v":0.00105118794146552},{"t":1585699200,"v":0.0010276702634665},{"t":1585785600,"v":0.00105877430973193},{"t":1585872000,"v":0.00105131602595926},{"t":1585958400,"v":0.00108343668046373},{"t":1586044800,"v":0.0010836076440934},{"t":1586131200,"v":0.00114369765917741},{"t":1586217600,"v":0.00116845496588958},{"t":1586304000,"v":0.00117622857155733},{"t":1586390400,"v":0.00115653700935231},{"t":1586476800,"v":0.0010806879189026},{"t":1586563200,"v":0.00108898308801639},{"t":1586649600,"v":0.00108077031185858},{"t":1586736000,"v":0.00103712241258049},{"t":1586822400,"v":0.00103094502222},{"t":1586908800,"v":0.00100442612563102},{"t":1586995200,"v":0.00102639422725044},{"t":1587081600,"v":0.00102773779577923},{"t":1587168000,"v":0.00104418457816563},{"t":1587254400,"v":0.00104418461769471},{"t":1587340800,"v":0.00102521643343716},{"t":1587427200,"v":0.00101470942445587},{"t":1587513600,"v":0.00101424572460115},{"t":1587600000,"v":0.00101339287650932},{"t":1587686400,"v":0.00101550034603221},{"t":1587772800,"v":0.00103964788445351},{"t":1587859200,"v":0.00106460781158054},{"t":1587945600,"v":0.00107212605960963},{"t":1588032000,"v":0.0010643523688412},{"t":1588118400,"v":0.00108823930851497},{"t":1588204800,"v":0.00109560590662431},{"t":1588291200,"v":0.00117557710846688},{"t":1588377600,"v":0.00117517824675242},{"t":1588464000,"v":0.00111040341482742},{"t":1588550400,"v":0.00110343699116966},{"t":1588636800,"v":0.00109651810740298},{"t":1588723200,"v":0.00109793318628965},{"t":1588809600,"v":0.00111510092225139},{"t":1588896000,"v":0.00111493648279996},{"t":1588982400,"v":0.00110673837694454},{"t":1589068800,"v":0.000992047642526},{"t":1589155200,"v":0.0009727070221246},{"t":1589241600,"v":0.00098642646153033},{"t":1589328000,"v":0.0010417121213491},{"t":1589414400,"v":0.0010509505878602},{"t":1589500800,"v":0.00105417705508584},{"t":1589587200,"v":0.0010622855176412},{"t":1589673600,"v":0.00107048161805395},{"t":1589760000,"v":0.00113402371099941},{"t":1589846400,"v":0.00115071977447108},{"t":1589932800,"v":0.00114048346008127},{"t":1590019200,"v":0.00152415541783285},{"t":1590105600,"v":0.00128963630621875},{"t":1590192000,"v":0.00123321479189766},{"t":1590278400,"v":0.00120914110387507},{"t":1590364800,"v":0.00131343567394822},{"t":1590451200,"v":0.00135666465164677},{"t":1590537600,"v":0.00134053584428051},{"t":1590624000,"v":0.0013489389487195},{"t":1590710400,"v":0.00138032955641646},{"t":1590796800,"v":0.00135597081505637},{"t":1590883200,"v":0.00147790887609557},{"t":1590969600,"v":0.00148807094930184},{"t":1591056000,"v":0.00146704475019454},{"t":1591142400,"v":0.00157906382874486},{"t":1591228800,"v":0.0016524169436014},{"t":1591315200,"v":0.00168744821626443},{"t":1591401600,"v":0.00166844449865136},{"t":1591488000,"v":0.00163046666554028},{"t":1591574400,"v":0.00166393536884741},{"t":1591660800,"v":0.00166038131211526},{"t":1591747200,"v":0.00170479376477148},{"t":1591833600,"v":0.00155091614239325},{"t":1591920000,"v":0.00161160348926685},{"t":1592006400,"v":0.00176113362796429},{"t":1592092800,"v":0.00170320956631263},{"t":1592179200,"v":0.00167954597529939},{"t":1592265600,"v":0.00172405267596239},{"t":1592352000,"v":0.00183486675445936},{"t":1592438400,"v":0.00211512029232894},{"t":1592524800,"v":0.00204173963204483},{"t":1592611200,"v":0.0020038685599919},{"t":1592697600,"v":0.00195510289353008},{"t":1592784000,"v":0.00195413208914295},{"t":1592870400,"v":0.00187651028057149},{"t":1592956800,"v":0.00180911740266753},{"t":1593043200,"v":0.00175838007309255},{"t":1593129600,"v":0.0017234997311337},{"t":1593216000,"v":0.00167507029206997},{"t":1593302400,"v":0.00168575426814725},{"t":1593388800,"v":0.00176716218732536},{"t":1593475200,"v":0.00169531530959667},{"t":1593561600,"v":0.00171972407746152},{"t":1593648000,"v":0.00166042670499315},{"t":1593734400,"v":0.00166628585568079},{"t":1593820800,"v":0.00170080831050193},{"t":1593907200,"v":0.00165902638735803},{"t":1593993600,"v":0.00172698677195596},{"t":1594080000,"v":0.00171502997256641},{"t":1594166400,"v":0.00172711865415131},{"t":1594252800,"v":0.00170466128987055},{"t":1594339200,"v":0.00176524637546625},{"t":1594425600,"v":0.00179122412269494},{"t":1594512000,"v":0.0017580045228652},{"t":1594598400,"v":0.00175503046434383},{"t":1594684800,"v":0.00172619390751018},{"t":1594771200,"v":0.00181434195499127},{"t":1594857600,"v":0.00178263091640271},{"t":1594944000,"v":0.00175685898535459},{"t":1595030400,"v":0.00182832048877472},{"t":1595116800,"v":0.00222189703238338},{"t":1595203200,"v":0.00220671248589747},{"t":1595289600,"v":0.00209451482568213},{"t":1595376000,"v":0.00213007374634308},{"t":1595462400,"v":0.00203959075377492},{"t":1595548800,"v":0.00203100316326153},{"t":1595635200,"v":0.00206111395939383},{"t":1595721600,"v":0.00197433692536375},{"t":1595808000,"v":0.00179720869846648},{"t":1595894400,"v":0.00193486391555788},{"t":1595980800,"v":0.00201681976150264},{"t":1596067200,"v":0.00210191246538109},{"t":1596153600,"v":0.00201164797782564},{"t":1596240000,"v":0.00210278881261649},{"t":1596326400,"v":0.00192629940670271},{"t":1596412800,"v":0.00197292609735356},{"t":1596499200,"v":0.00196351037357664},{"t":1596585600,"v":0.00194877653925598},{"t":1596672000,"v":0.00197086786406064},{"t":1596758400,"v":0.00194234197585892},{"t":1596844800,"v":0.00206959872114111},{"t":1596931200,"v":0.00214801284069295},{"t":1597017600,"v":0.00240264401033211},{"t":1597104000,"v":0.00221857715118194},{"t":1597190400,"v":0.00229529650403184},{"t":1597276800,"v":0.00229668178226793},{"t":1597363200,"v":0.0023253853935779},{"t":1597449600,"v":0.00228643366959877},{"t":1597536000,"v":0.00230055913950923},{"t":1597622400,"v":0.00226315118677591},{"t":1597708800,"v":0.00219650344871544},{"t":1597795200,"v":0.00213165446330161},{"t":1597881600,"v":0.00219203422328403},{"t":1597968000,"v":0.00212205324884851},{"t":1598054400,"v":0.00221435477883082},{"t":1598140800,"v":0.00216331233072505},{"t":1598227200,"v":0.00231287963072963},{"t":1598313600,"v":0.00213112740860883},{"t":1598400000,"v":0.00220287472620035},{"t":1598486400,"v":0.00209772638676341},{"t":1598572800,"v":0.00214292966053925},{"t":1598659200,"v":0.00218593847128482},{"t":1598745600,"v":0.00218562717222135},{"t":1598832000,"v":0.00217342103020381},{"t":1598918400,"v":0.00220414876548372},{"t":1599004800,"v":0.00215941446522953},{"t":1599091200,"v":0.00223108751542117},{"t":1599177600,"v":0.0020871537885286},{"t":1599264000,"v":0.00183558114030044},{"t":1599350400,"v":0.00189361212039841},{"t":1599436800,"v":0.00186075363493777},{"t":1599523200,"v":0.0019404598190564},{"t":1599609600,"v":0.00198278918481842},{"t":1599696000,"v":0.00208585016098551},{"t":1599782400,"v":0.00207011931635663},{"t":1599868800,"v":0.00211176515117478},{"t":1599955200,"v":0.00215435205981957},{"t":1600041600,"v":0.0021732307625579},{"t":1600128000,"v":0.0021131405970057},{"t":1600214400,"v":0.00205983291514582},{"t":1600300800,"v":0.00206046904304553},{"t":1600387200,"v":0.00208583676574367},{"t":1600473600,"v":0.00209978605534392},{"t":1600560000,"v":0.00206449325526409},{"t":1600646400,"v":0.00175212968424984},{"t":1600732800,"v":0.00190875166426755},{"t":1600819200,"v":0.00193608089833766},{"t":1600905600,"v":0.00203291653367163},{"t":1600992000,"v":0.00197367100547902},{"t":1601078400,"v":0.00196688527259939},{"t":1601164800,"v":0.00197541289113766},{"t":1601251200,"v":0.00197024269703043},{"t":1601337600,"v":0.00199390036995893},{"t":1601424000,"v":0.00196606192267712},{"t":1601510400,"v":0.00198627653887829},{"t":1601596800,"v":0.001937667760329},{"t":1601683200,"v":0.00198911007934164},{"t":1601769600,"v":0.00197249936345884},{"t":1601856000,"v":0.00208294998334883},{"t":1601942400,"v":0.00211178584785848},{"t":1602028800,"v":0.0021163568788207},{"t":1602115200,"v":0.00228425476116384},{"t":1602201600,"v":0.00241333637802288},{"t":1602288000,"v":0.00234338443820046},{"t":1602374400,"v":0.00223844707059879},{"t":1602460800,"v":0.00252525235769937},{"t":1602547200,"v":0.00236760559232248},{"t":1602633600,"v":0.00244946107743311},{"t":1602720000,"v":0.00235757289031639},{"t":1602806400,"v":0.00228486441293068},{"t":1602892800,"v":0.00227628718316395},{"t":1602979200,"v":0.00231136976044832},{"t":1603065600,"v":0.00225319859147638},{"t":1603152000,"v":0.00223723755379877},{"t":1603238400,"v":0.00223772215187939},{"t":1603324800,"v":0.0022466665480773},{"t":1603411200,"v":0.00233064083761282},{"t":1603497600,"v":0.00240153485548697},{"t":1603584000,"v":0.00231291043404284},{"t":1603670400,"v":0.00230439247751195},{"t":1603756800,"v":0.00297291202882786},{"t":1603843200,"v":0.00244013715681496},{"t":1603929600,"v":0.00228213643964819},{"t":1604016000,"v":0.00215553268051486},{"t":1604102400,"v":0.00212913840279427},{"t":1604188800,"v":0.00213784861112205},{"t":1604275200,"v":0.00201192892070435},{"t":1604361600,"v":0.00198880840585907},{"t":1604448000,"v":0.00198100584976768},{"t":1604534400,"v":0.00201895007894062},{"t":1604620800,"v":0.00213922986435957},{"t":1604707200,"v":0.00223727860930959},{"t":1604793600,"v":0.00224641110318791},{"t":1604880000,"v":0.00235779538192515},{"t":1604966400,"v":0.00239902195052349},{"t":1605052800,"v":0.00242766633502759},{"t":1605139200,"v":0.00254041611480824},{"t":1605225600,"v":0.00254276401485297},{"t":1605312000,"v":0.00244446914653397},{"t":1605398400,"v":0.00239282071323543},{"t":1605484800,"v":0.00235614850685369},{"t":1605571200,"v":0.00242511234845724},{"t":1605657600,"v":0.00229468591644225},{"t":1605744000,"v":0.00225328748932488},{"t":1605830400,"v":0.0022924534450248},{"t":1605916800,"v":0.00234949767411168},{"t":1606003200,"v":0.00236534768635968},{"t":1606089600,"v":0.00239520976910136},{"t":1606176000,"v":0.0024940793388158},{"t":1606262400,"v":0.00261996244786781},{"t":1606348800,"v":0.00227438681852397},{"t":1606435200,"v":0.00226545219229539},{"t":1606521600,"v":0.00229625291954152},{"t":1606608000,"v":0.00230762019976889},{"t":1606694400,"v":0.00233197322035404},{"t":1606780800,"v":0.00252036646639667},{"t":1606867200,"v":0.00265266431109333},{"t":1606953600,"v":0.00279105360659201},{"t":1607040000,"v":0.00257778331103236},{"t":1607126400,"v":0.00272856348177406},{"t":1607212800,"v":0.00262625285819706},{"t":1607299200,"v":0.00272891242616409},{"t":1607385600,"v":0.00255620917578346},{"t":1607472000,"v":0.00253572632922105},{"t":1607558400,"v":0.00246325980985223},{"t":1607644800,"v":0.00233093001221768},{"t":1607731200,"v":0.00242504999277082},{"t":1607817600,"v":0.00244248972060545},{"t":1607904000,"v":0.00241913745041225},{"t":1607990400,"v":0.00244119992411606},{"t":1608076800,"v":0.00243130038016188},{"t":1608163200,"v":0.00244678630022396},{"t":1608249600,"v":0.00255600377428675},{"t":1608336000,"v":0.0028728207093024},{"t":1608422400,"v":0.00277108431979472},{"t":1608508800,"v":0.00260223300212845},{"t":1608595200,"v":0.00260457104053989},{"t":1608681600,"v":0.00232310253080818},{"t":1608768000,"v":0.00244656006391069},{"t":1608854400,"v":0.00245083632255938},{"t":1608940800,"v":0.0025997833120178},{"t":1609027200,"v":0.00276696613421878},{"t":1609113600,"v":0.00267642072934778},{"t":1609200000,"v":0.00260611695192284},{"t":1609286400,"v":0.00306730948526357},{"t":1609372800,"v":0.00296491456053854},{"t":1609459200,"v":0.00650655140433887},{"t":1609545600,"v":0.00555323993318023},{"t":1609632000,"v":0.0048832853869754},{"t":1609718400,"v":0.0043032433428698},{"t":1609804800,"v":0.00441259092405842},{"t":1609891200,"v":0.00425570894526543},{"t":1609977600,"v":0.00411186531699277},{"t":1610064000,"v":0.00399483788663134},{"t":1610150400,"v":0.00415359059767249},{"t":1610236800,"v":0.00389656564965673},{"t":1610323200,"v":0.00334257744281143},{"t":1610409600,"v":0.00352698081053451},{"t":1610496000,"v":0.00359564723130585},{"t":1610582400,"v":0.00375899990716784},{"t":1610668800,"v":0.00362091254477781},{"t":1610755200,"v":0.0037566170731158},{"t":1610841600,"v":0.00383088514827448},{"t":1610928000,"v":0.0039208470799667},{"t":1611014400,"v":0.00453537626155394},{"t":1611100800,"v":0.00446486931024675},{"t":1611187200,"v":0.00379838944272018},{"t":1611273600,"v":0.00389826814507235},{"t":1611360000,"v":0.0040077455261518},{"t":1611446400,"v":0.00400706467755578},{"t":1611532800,"v":0.00399423029702459},{"t":1611619200,"v":0.00390062869192474},{"t":1611705600,"v":0.00359047245942847},{"t":1611792000,"v":0.00400590540443305},{"t":1611878400,"v":0.00398869367202685},{"t":1611964800,"v":0.00420406887047074},{"t":1612051200,"v":0.00400554228827849},{"t":1612137600,"v":0.003848858377573},{"t":1612224000,"v":0.00412919638585997},{"t":1612310400,"v":0.00482460880085872},{"t":1612396800,"v":0.00618165211837987},{"t":1612483200,"v":0.00615220513612656},{"t":1612569600,"v":0.00563493056203112},{"t":1612656000,"v":0.00544970314418664},{"t":1612742400,"v":0.00551196137984422},{"t":1612828800,"v":0.00590955469792317},{"t":1612915200,"v":0.0059611175438857},{"t":1613001600,"v":0.00623854877876692},{"t":1613088000,"v":0.00681830741288677},{"t":1613174400,"v":0.00705342851582924},{"t":1613260800,"v":0.00665716237295431},{"t":1613347200,"v":0.00629431854797931},{"t":1613433600,"v":0.00639299672650888},{"t":1613520000,"v":0.00753750435324202},{"t":1613606400,"v":0.00857423972832742},{"t":1613692800,"v":0.00994468643603244},{"t":1613779200,"v":0.00948376437998315},{"t":1613865600,"v":0.0100370795310002},{"t":1613952000,"v":0.00916526691379755},{"t":1614038400,"v":0.00668244972329503},{"t":1614124800,"v":0.00696767042246599},{"t":1614211200,"v":0.00712031839388687},{"t":1614297600,"v":0.0075631373377471},{"t":1614384000,"v":0.00803800121090059},{"t":1614470400,"v":0.00705739557710707},{"t":1614556800,"v":0.00766612189725045},{"t":1614643200,"v":0.00740306609229475},{"t":1614729600,"v":0.00784373563316098},{"t":1614816000,"v":0.00889910351871112},{"t":1614902400,"v":0.0089416605412619},{"t":1614988800,"v":0.00877862221494693},{"t":1615075200,"v":0.00885181552337552},{"t":1615161600,"v":0.00876210381103677},{"t":1615248000,"v":0.00932901625745971},{"t":1615334400,"v":0.00967427079484359},{"t":1615420800,"v":0.00964310772603818},{"t":1615507200,"v":0.00993815296643261},{"t":1615593600,"v":0.0136398162588688},{"t":1615680000,"v":0.0145196545150052},{"t":1615766400,"v":0.0152773043718454},{"t":1615852800,"v":0.0235979507920911},{"t":1615939200,"v":0.0228930948130825},{"t":1616025600,"v":0.0267083440222283},{"t":1616112000,"v":0.0305267053452473},{"t":1616198400,"v":0.0283273511714602},{"t":1616284800,"v":0.0346156446088241},{"t":1616371200,"v":0.0296403244457457},{"t":1616457600,"v":0.0269112745675782},{"t":1616544000,"v":0.0246596648271272},{"t":1616630400,"v":0.0248457935703313},{"t":1616716800,"v":0.0264655204461977},{"t":1616803200,"v":0.0265669610234183},{"t":1616889600,"v":0.027444317428073},{"t":1616976000,"v":0.0284066661613413},{"t":1617062400,"v":0.0307805431890159},{"t":1617148800,"v":0.0310975041311018},{"t":1617235200,"v":0.0299712286893029},{"t":1617321600,"v":0.0349642163857382},{"t":1617408000,"v":0.0304710221903573},{"t":1617494400,"v":0.0337896601718468},{"t":1617580800,"v":0.029112748769225},{"t":1617667200,"v":0.0265870204134304},{"t":1617753600,"v":0.0234087695881332},{"t":1617840000,"v":0.0254419974668803},{"t":1617926400,"v":0.026036180301328},{"t":1618012800,"v":0.024212670967196},{"t":1618099200,"v":0.0228503663375319},{"t":1618185600,"v":0.022951129127197},{"t":1618272000,"v":0.0240684325051997},{"t":1618358400,"v":0.0220878815408888},{"t":1618444800,"v":0.0243770602646277},{"t":1618531200,"v":0.022271815992183},{"t":1618617600,"v":0.0397257813921906},{"t":1618704000,"v":0.0295128178967653},{"t":1618790400,"v":0.0260674904194704},{"t":1618876800,"v":0.0250101521058901},{"t":1618963200,"v":0.0235600897057916},{"t":1619049600,"v":0.0200943481999688},{"t":1619136000,"v":0.01999087940819},{"t":1619222400,"v":0.0193562226708554},{"t":1619308800,"v":0.0196307789532856},{"t":1619395200,"v":0.0225995904751694},{"t":1619481600,"v":0.0246048395887481},{"t":1619568000,"v":0.0232413295523266},{"t":1619654400,"v":0.0236181880074846},{"t":1619740800,"v":0.0241388342448242},{"t":1619827200,"v":0.0241381118257806},{"t":1619913600,"v":0.0251931596780054},{"t":1620000000,"v":0.0240199995549206},{"t":1620086400,"v":0.0231812338059279},{"t":1620172800,"v":0.0232807055454018},{"t":1620259200,"v":0.0223997323072205},{"t":1620345600,"v":0.0224605221488803},{"t":1620432000,"v":0.0220769263415493},{"t":1620518400,"v":0.0219984928587339},{"t":1620604800,"v":0.0184363706563455},{"t":1620691200,"v":0.0197597396822421},{"t":1620777600,"v":0.0177451273964805},{"t":1620864000,"v":0.0164057386879581},{"t":1620950400,"v":0.0213420187511652},{"t":1621036800,"v":0.0172718108481836},{"t":1621123200,"v":0.0195189651064167},{"t":1621209600,"v":0.0187430328931134},{"t":1621296000,"v":0.0172381994636039},{"t":1621382400,"v":0.0114265661570535},{"t":1621468800,"v":0.0129802920101552},{"t":1621555200,"v":0.0144660297573444},{"t":1621641600,"v":0.0179010617598387},{"t":1621728000,"v":0.0122150980499248},{"t":1621814400,"v":0.0140633762590958},{"t":1621900800,"v":0.0136250075217754},{"t":1621987200,"v":0.0145916832565488},{"t":1622073600,"v":0.014190472042559},{"t":1622160000,"v":0.0120294660396358},{"t":1622246400,"v":0.0128363501769098},{"t":1622332800,"v":0.0124727086582454},{"t":1622419200,"v":0.0126993374635806},{"t":1622505600,"v":0.0123974677561581},{"t":1622592000,"v":0.0126852529097007},{"t":1622678400,"v":0.012988896310386},{"t":1622764800,"v":0.0166169065364118},{"t":1622851200,"v":0.018835779734327},{"t":1622937600,"v":0.0191285040519956},{"t":1623024000,"v":0.015391642268395},{"t":1623110400,"v":0.0142187286019337},{"t":1623196800,"v":0.0143103141276878},{"t":1623283200,"v":0.015706747167816},{"t":1623369600,"v":0.0135089333831618},{"t":1623456000,"v":0.0120799892288572},{"t":1623542400,"v":0.0133394429714182},{"t":1623628800,"v":0.0134215838408316},{"t":1623715200,"v":0.0136846459048641},{"t":1623801600,"v":0.0127783006185972},{"t":1623888000,"v":0.0126732795733699},{"t":1623974400,"v":0.0120417761176996},{"t":1624060800,"v":0.0119243385717852},{"t":1624147200,"v":0.0114129228246359},{"t":1624233600,"v":0.00817708320428154},{"t":1624320000,"v":0.00711220916835535},{"t":1624406400,"v":0.00758685860315069},{"t":1624492800,"v":0.00832675503425897},{"t":1624579200,"v":0.0114090046227831},{"t":1624665600,"v":0.0106388571385191},{"t":1624752000,"v":0.0104537766623555},{"t":1624838400,"v":0.0112300199160713},{"t":1624924800,"v":0.0119276841275049},{"t":1625011200,"v":0.0123659057710668},{"t":1625097600,"v":0.0130281653695733},{"t":1625184000,"v":0.0139579094214979},{"t":1625270400,"v":0.0139701696756763},{"t":1625356800,"v":0.0142351079323167},{"t":1625443200,"v":0.0140651047952345},{"t":1625529600,"v":0.014428976863931},{"t":1625616000,"v":0.0139256983496262},{"t":1625702400,"v":0.0122887483026763},{"t":1625788800,"v":0.0121328342768615},{"t":1625875200,"v":0.0121360215364926},{"t":1625961600,"v":0.0126589613382559},{"t":1626048000,"v":0.0126070236536127},{"t":1626134400,"v":0.0126099182503318},{"t":1626220800,"v":0.0119703578304843},{"t":1626307200,"v":0.011304100983447},{"t":1626393600,"v":0.0108530873792056},{"t":1626480000,"v":0.0108520184238026},{"t":1626566400,"v":0.0108520651031245},{"t":1626652800,"v":0.0107705533799023},{"t":1626739200,"v":0.00974982524470203},{"t":1626825600,"v":0.0104364262212207},{"t":1626912000,"v":0.0105999618817838},{"t":1626998400,"v":0.0106753051820428},{"t":1627084800,"v":0.0107620816549408},{"t":1627171200,"v":0.0110226134269921},{"t":1627257600,"v":0.0113657157256522},{"t":1627344000,"v":0.0116928581156287},{"t":1627430400,"v":0.0116474700451986},{"t":1627516800,"v":0.0125970160685269},{"t":1627603200,"v":0.0132817463637746},{"t":1627689600,"v":0.0140617922240474},{"t":1627776000,"v":0.0134556058403853},{"t":1627862400,"v":0.0132107790990956},{"t":1627948800,"v":0.0127967214072137},{"t":1628035200,"v":0.0135362979759413},{"t":1628121600,"v":0.0145196422831163},{"t":1628208000,"v":0.0146604328706681},{"t":1628294400,"v":0.0149209640808437},{"t":1628380800,"v":0.0143987214139114},{"t":1628467200,"v":0.0144771710565096},{"t":1628553600,"v":0.0145635363046709},{"t":1628640000,"v":0.0149934456279059},{"t":1628726400,"v":0.0145311269309502},{"t":1628812800,"v":0.0151413357279325},{"t":1628899200,"v":0.0151411022781084},{"t":1628985600,"v":0.01565740840497},{"t":1629072000,"v":0.015269790333006},{"t":1629158400,"v":0.0140978437958656},{"t":1629244800,"v":0.0137540936907844},{"t":1629331200,"v":0.0141140349601068},{"t":1629417600,"v":0.0144671343552732},{"t":1629504000,"v":0.0146350717840169},{"t":1629590400,"v":0.0143800281483657},{"t":1629676800,"v":0.0154888483688143},{"t":1629763200,"v":0.0157157312738029},{"t":1629849600,"v":0.0158030555573962},{"t":1629936000,"v":0.0152000850430649},{"t":1630022400,"v":0.0164307254065204},{"t":1630108800,"v":0.0171195649378978},{"t":1630195200,"v":0.0166035065089206},{"t":1630281600,"v":0.0159444077890258},{"t":1630368000,"v":0.0160422596484712},{"t":1630454400,"v":0.0171263624314916},{"t":1630540800,"v":0.0171805645313663},{"t":1630627200,"v":0.0181700398209183},{"t":1630713600,"v":0.0198989612898208},{"t":1630800000,"v":0.0195546594325894},{"t":1630886400,"v":0.0198863447478675},{"t":1630972800,"v":0.0166938646104899},{"t":1631059200,"v":0.01755313102767},{"t":1631145600,"v":0.0179443849808543},{"t":1631232000,"v":0.0167439209861398},{"t":1631318400,"v":0.0166586307742165},{"t":1631404800,"v":0.0166601904574105},{"t":1631491200,"v":0.0174822448961453},{"t":1631577600,"v":0.0171508811919102},{"t":1631664000,"v":0.0173206811230804},{"t":1631750400,"v":0.0169293667536408},{"t":1631836800,"v":0.0165808729664905},{"t":1631923200,"v":0.0165810827741127},{"t":1632009600,"v":0.0166644032332624},{"t":1632096000,"v":0.0139790167062835},{"t":1632182400,"v":0.0130055386517615},{"t":1632268800,"v":0.0144631893399199},{"t":1632355200,"v":0.0144693393871398},{"t":1632441600,"v":0.0135561031033423},{"t":1632528000,"v":0.0137237300594992},{"t":1632614400,"v":0.0133865002546478},{"t":1632700800,"v":0.0131519378449806},{"t":1632787200,"v":0.0121213734720915},{"t":1632873600,"v":0.0120321824824582},{"t":1632960000,"v":0.0129900693643337},{"t":1633046400,"v":0.0144806267061125},{"t":1633132800,"v":0.01456601979606},{"t":1633219200,"v":0.0144784664110645},{"t":1633305600,"v":0.014175619348435},{"t":1633392000,"v":0.0152475182221547},{"t":1633478400,"v":0.0159445794656125},{"t":1633564800,"v":0.0164519621948289},{"t":1633651200,"v":0.0192861413651332},{"t":1633737600,"v":0.019967820799042},{"t":1633824000,"v":0.0185475826358308},{"t":1633910400,"v":0.0213029871801767},{"t":1633996800,"v":0.0196925521674206},{"t":1634083200,"v":0.0213132962263212},{"t":1634169600,"v":0.0229965038480091},{"t":1634256000,"v":0.0209646698373949},{"t":1634342400,"v":0.0207108130537889},{"t":1634428800,"v":0.0198666472451161},{"t":1634515200,"v":0.0190518121176564},{"t":1634601600,"v":0.0196456939514268},{"t":1634688000,"v":0.019646978717835},{"t":1634774400,"v":0.0189346149417337},{"t":1634860800,"v":0.019529751819242},{"t":1634947200,"v":0.0195297137361573},{"t":1635033600,"v":0.0191841942571464},{"t":1635120000,"v":0.0193421521100258},{"t":1635206400,"v":0.0191549309870573},{"t":1635292800,"v":0.0172236542208517},{"t":1635379200,"v":0.0178861761215688},{"t":1635465600,"v":0.0182173524109069},{"t":1635552000,"v":0.0180470763384953},{"t":1635638400,"v":0.0188985685681716},{"t":1635724800,"v":0.018678902169541},{"t":1635811200,"v":0.0188274067592642},{"t":1635897600,"v":0.0188080537893808},{"t":1635984000,"v":0.0188023588337478},{"t":1636070400,"v":0.019211650894405},{"t":1636156800,"v":0.0197182653896683},{"t":1636243200,"v":0.019459379195499},{"t":1636329600,"v":0.0185689355738107},{"t":1636416000,"v":0.0184951408458514},{"t":1636502400,"v":0.0177187618943288},{"t":1636588800,"v":0.0177164057857458},{"t":1636675200,"v":0.0174546932665351},{"t":1636761600,"v":0.0177104222905672},{"t":1636848000,"v":0.017791629977867},{"t":1636934400,"v":0.0179936246786924},{"t":1637020800,"v":0.0188240849948052},{"t":1637107200,"v":0.0197926149494606},{"t":1637193600,"v":0.0167240404353297},{"t":1637280000,"v":0.0173643188368855},{"t":1637366400,"v":0.0182824051805912},{"t":1637452800,"v":0.0182994262262469},{"t":1637539200,"v":0.0174709401720284},{"t":1637625600,"v":0.0177273449923691},{"t":1637712000,"v":0.0185858332383734},{"t":1637798400,"v":0.0193145038006897},{"t":1637884800,"v":0.0177235329654241},{"t":1637971200,"v":0.0182195312580355},{"t":1638057600,"v":0.0192228932773759},{"t":1638144000,"v":0.0194718607468841},{"t":1638230400,"v":0.0191007105835477},{"t":1638316800,"v":0.0194514400542297},{"t":1638403200,"v":0.0206385185763399},{"t":1638489600,"v":0.0193340300148531},{"t":1638576000,"v":0.0161259813112887},{"t":1638662400,"v":0.0142059638830512},{"t":1638748800,"v":0.0144813441244287},{"t":1638835200,"v":0.0148679285351722},{"t":1638921600,"v":0.0148337647220979},{"t":1639008000,"v":0.0135652286250801},{"t":1639094400,"v":0.0131106131541729},{"t":1639180800,"v":0.0132769638214338},{"t":1639267200,"v":0.013208426085404},{"t":1639353600,"v":0.0118899474079995},{"t":1639440000,"v":0.0121480647806987},{"t":1639526400,"v":0.012737125693049},{"t":1639612800,"v":0.0125532536627755},{"t":1639699200,"v":0.0125422812677378},{"t":1639785600,"v":0.0127004571635885},{"t":1639872000,"v":0.0127855637941451},{"t":1639958400,"v":0.0120972565745871},{"t":1640044800,"v":0.0125064685219591},{"t":1640131200,"v":0.0127103014202883},{"t":1640217600,"v":0.0131526372257081},{"t":1640304000,"v":0.0133872239330836},{"t":1640390400,"v":0.013392264147943},{"t":1640476800,"v":0.0134115578415728},{"t":1640563200,"v":0.01339703384685},{"t":1640649600,"v":0.0124496372723267},{"t":1640736000,"v":0.0121339790553593},{"t":1640822400,"v":0.0123398256144878},{"t":1640908800,"v":0.0122484825151689},{"t":1640995200,"v":0.0124472083154857},{"t":1641081600,"v":0.0131995446856989},{"t":1641168000,"v":0.0135483495140372},{"t":1641254400,"v":0.0128593154213138},{"t":1641340800,"v":0.0119967237120926},{"t":1641427200,"v":0.0118588724343627},{"t":1641513600,"v":0.0114277554203868},{"t":1641600000,"v":0.011271991173113},{"t":1641686400,"v":0.0113552037041628},{"t":1641772800,"v":0.0105967979256621},{"t":1641859200,"v":0.0108416067870149},{"t":1641945600,"v":0.0111984748076032},{"t":1642032000,"v":0.0109465169738319},{"t":1642118400,"v":0.0111646598012188},{"t":1642204800,"v":0.0112572140915434},{"t":1642291200,"v":0.0111706875962623},{"t":1642377600,"v":0.0108297678367864},{"t":1642464000,"v":0.0103839930569271},{"t":1642550400,"v":0.0101770561162601},{"t":1642636800,"v":0.0100557629261211},{"t":1642723200,"v":0.00913634540158379},{"t":1642809600,"v":0.00855144784263395},{"t":1642896000,"v":0.00880166424558566},{"t":1642982400,"v":0.00852850014929643},{"t":1643068800,"v":0.00852162291719105},{"t":1643155200,"v":0.00874274249370439},{"t":1643241600,"v":0.0088030374679369},{"t":1643328000,"v":0.00917130966818738},{"t":1643414400,"v":0.00925476905395434},{"t":1643500800,"v":0.00914263630349476},{"t":1643587200,"v":0.00919598277283516},{"t":1643673600,"v":0.00922092718548713},{"t":1643760000,"v":0.00932709778055317},{"t":1643846400,"v":0.00982184064042176},{"t":1643932800,"v":0.0103430021527444},{"t":1644019200,"v":0.0104858417210559},{"t":1644105600,"v":0.0104266993444918},{"t":1644192000,"v":0.0106931390252139},{"t":1644278400,"v":0.0102771825463981},{"t":1644364800,"v":0.0106317693705739},{"t":1644451200,"v":0.0100865445539841},{"t":1644537600,"v":0.00966566615509602},{"t":1644624000,"v":0.00941475360295813},{"t":1644710400,"v":0.00973902135379351},{"t":1644796800,"v":0.00951488626619398},{"t":1644883200,"v":0.00993977770990054},{"t":1644969600,"v":0.00985213375930717},{"t":1645056000,"v":0.00909190490580421},{"t":1645142400,"v":0.00894675453191568},{"t":1645228800,"v":0.00902934590991673},{"t":1645315200,"v":0.00869507261120945},{"t":1645401600,"v":0.00824668267692538},{"t":1645488000,"v":0.00854460620525554},{"t":1645574400,"v":0.00854588256145614},{"t":1645660800,"v":0.00816636694816114},{"t":1645747200,"v":0.00868115826226774},{"t":1645833600,"v":0.00893074072539328},{"t":1645920000,"v":0.00867965998670095},{"t":1646006400,"v":0.00923913891428503},{"t":1646092800,"v":0.00945623424125807},{"t":1646179200,"v":0.00938910463013668},{"t":1646265600,"v":0.00894662379662456},{"t":1646352000,"v":0.00846289358319149},{"t":1646438400,"v":0.00853807430296286},{"t":1646524800,"v":0.00856675294674305},{"t":1646611200,"v":0.00875939377912236},{"t":1646697600,"v":0.00883187154699582},{"t":1646784000,"v":0.00899203380679672},{"t":1646870400,"v":0.00870650950834705},{"t":1646956800,"v":0.00848544622659684},{"t":1647043200,"v":0.00856481897082288},{"t":1647129600,"v":0.00840794981180453},{"t":1647216000,"v":0.00869467001535332},{"t":1647302400,"v":0.00877758997827929},{"t":1647388800,"v":0.0088293460460407},{"t":1647475200,"v":0.00883655705133411},{"t":1647561600,"v":0.00908023239469291},{"t":1647648000,"v":0.00932763377688503},{"t":1647734400,"v":0.00916079333828298},{"t":1647820800,"v":0.00901879806939163},{"t":1647907200,"v":0.00946358898813146},{"t":1647993600,"v":0.00959239464269193},{"t":1648080000,"v":0.00958707138546431},{"t":1648166400,"v":0.00962957437420233},{"t":1648252800,"v":0.0100366837481232},{"t":1648339200,"v":0.0106926598144931},{"t":1648425600,"v":0.011358092355705},{"t":1648512000,"v":0.0115712975907747},{"t":1648598400,"v":0.0118945510781107},{"t":1648684800,"v":0.012184018272293},{"t":1648771200,"v":0.0165496514869179},{"t":1648857600,"v":0.0148366968088214},{"t":1648944000,"v":0.0145900771791955},{"t":1649030400,"v":0.0136613493696987},{"t":1649116800,"v":0.0142722985937766},{"t":1649203200,"v":0.0124001150586917},{"t":1649289600,"v":0.0130010053499729},{"t":1649376000,"v":0.0124470800830725},{"t":1649462400,"v":0.0126031743461179},{"t":1649548800,"v":0.0128444175470367},{"t":1649635200,"v":0.0115759039098592},{"t":1649721600,"v":0.0119626911651654},{"t":1649808000,"v":0.0124185398127689},{"t":1649894400,"v":0.0120246515846688},{"t":1649980800,"v":0.0123655699849876},{"t":1650067200,"v":0.0122823009375068},{"t":1650153600,"v":0.0120384205297598},{"t":1650240000,"v":0.0118966002814763},{"t":1650326400,"v":0.0120184713724848},{"t":1650412800,"v":0.0122311523885099},{"t":1650499200,"v":0.012071163948669},{"t":1650585600,"v":0.0118966025886109},{"t":1650672000,"v":0.0118117206878133},{"t":1650758400,"v":0.0116525535119616},{"t":1650844800,"v":0.0112776460235592},{"t":1650931200,"v":0.010623848959343},{"t":1651017600,"v":0.0108174927323892},{"t":1651104000,"v":0.0108405266494567},{"t":1651190400,"v":0.0105148410306094},{"t":1651276800,"v":0.0094920816414505},{"t":1651363200,"v":0.00949372547543471},{"t":1651449600,"v":0.00993653284215098},{"t":1651536000,"v":0.00959333793133293},{"t":1651622400,"v":0.0102180289549639},{"t":1651708800,"v":0.00920614878113015},{"t":1651795200,"v":0.00913285458006896},{"t":1651881600,"v":0.00881129853212287},{"t":1651968000,"v":0.00833125109907907},{"t":1652054400,"v":0.00733673912439547},{"t":1652140800,"v":0.00736925209460373},{"t":1652227200,"v":0.00619711538540552},{"t":1652313600,"v":0.00560397756501663},{"t":1652400000,"v":0.00616915712962596},{"t":1652486400,"v":0.00653496963455693},{"t":1652572800,"v":0.00701132047847927},{"t":1652659200,"v":0.00635293985533934},{"t":1652745600,"v":0.00646943761342246},{"t":1652832000,"v":0.00582283320142007},{"t":1652918400,"v":0.00604694657795186},{"t":1653004800,"v":0.00580885812079703},{"t":1653091200,"v":0.00585635261817093},{"t":1653177600,"v":0.00626211103988706},{"t":1653264000,"v":0.00602762551923234},{"t":1653350400,"v":0.00620057883936072},{"t":1653436800,"v":0.00626811051113972},{"t":1653523200,"v":0.00590532134168745},{"t":1653609600,"v":0.00569873409567836},{"t":1653696000,"v":0.005674325332469},{"t":1653782400,"v":0.00585148556048807},{"t":1653868800,"v":0.00617964147795884},{"t":1653955200,"v":0.0060485209578421},{"t":1654041600,"v":0.00630671433722067},{"t":1654128000,"v":0.006508103726642},{"t":1654214400,"v":0.00622194826378998},{"t":1654300800,"v":0.0062136714650657},{"t":1654387200,"v":0.00636779204642536},{"t":1654473600,"v":0.00660956826204355},{"t":1654560000,"v":0.00635835774500408},{"t":1654646400,"v":0.00621635681187589},{"t":1654732800,"v":0.00607976156162526},{"t":1654819200,"v":0.00563120334062746},{"t":1654905600,"v":0.00545565013460648},{"t":1654992000,"v":0.00492307900826942},{"t":1655078400,"v":0.00406620491650709},{"t":1655164800,"v":0.00407145463475794},{"t":1655251200,"v":0.00440642099413545},{"t":1655337600,"v":0.00406435027747846},{"t":1655424000,"v":0.00432335350185062},{"t":1655510400,"v":0.00415045736104654},{"t":1655596800,"v":0.00429492651033508},{"t":1655683200,"v":0.00434343739688088},{"t":1655769600,"v":0.0045824293645468},{"t":1655856000,"v":0.00443735177726189},{"t":1655942400,"v":0.00457359963771192},{"t":1656028800,"v":0.00477329669351672},{"t":1656115200,"v":0.00472987542116995},{"t":1656201600,"v":0.00461243895768313},{"t":1656288000,"v":0.00480759792405846},{"t":1656374400,"v":0.00469338749986365},{"t":1656460800,"v":0.00445449168443882},{"t":1656547200,"v":0.00427368802964896},{"t":1656633600,"v":0.00428356081671297},{"t":1656720000,"v":0.00461990511426194},{"t":1656806400,"v":0.0048424911764875},{"t":1656892800,"v":0.00460318923003233},{"t":1656979200,"v":0.00441117514344819},{"t":1657065600,"v":0.00443412736699095},{"t":1657152000,"v":0.00456992036260795},{"t":1657238400,"v":0.00469051142601359},{"t":1657324800,"v":0.00492140002627447},{"t":1657411200,"v":0.00516531069831555},{"t":1657497600,"v":0.00464856634648893},{"t":1657584000,"v":0.00448247879114769},{"t":1657670400,"v":0.00467510696667055},{"t":1657756800,"v":0.00467363073462232},{"t":1657843200,"v":0.00490972380293054},{"t":1657929600,"v":0.00531743461443032},{"t":1658016000,"v":0.00562308731080967},{"t":1658102400,"v":0.00570855787455371},{"t":1658188800,"v":0.0058339925368949},{"t":1658275200,"v":0.0055510152567637},{"t":1658361600,"v":0.00554496132494586},{"t":1658448000,"v":0.00561054250587908},{"t":1658534400,"v":0.00571839084717728},{"t":1658620800,"v":0.00560172693726472},{"t":1658707200,"v":0.00521717738452184},{"t":1658793600,"v":0.00515018774249577},{"t":1658880000,"v":0.00539505297494255},{"t":1658966400,"v":0.00569181745436423},{"t":1659052800,"v":0.00575249951817295},{"t":1659139200,"v":0.00593282520566405},{"t":1659225600,"v":0.0060705222386},{"t":1659312000,"v":0.00624258534824112},{"t":1659398400,"v":0.00593759839587963},{"t":1659484800,"v":0.00589622941931064},{"t":1659571200,"v":0.00589435054014838},{"t":1659657600,"v":0.00607166416497193},{"t":1659744000,"v":0.00615207650095337},{"t":1659830400,"v":0.006176040988836},{"t":1659916800,"v":0.00618259267854215},{"t":1660003200,"v":0.00593626794757848},{"t":1660089600,"v":0.00629147658792886},{"t":1660176000,"v":0.00642493555022025},{"t":1660262400,"v":0.00663061919529287},{"t":1660348800,"v":0.00663298715632525},{"t":1660435200,"v":0.0065505920762708},{"t":1660521600,"v":0.00639882084581709},{"t":1660608000,"v":0.00628092391173056},{"t":1660694400,"v":0.00615763878965206},{"t":1660780800,"v":0.00614603127846684},{"t":1660867200,"v":0.0053648486984794},{"t":1660953600,"v":0.00552438209432043},{"t":1661040000,"v":0.00556719663220664},{"t":1661126400,"v":0.00536528702518626},{"t":1661212800,"v":0.00538582981116119},{"t":1661299200,"v":0.00538244441856409},{"t":1661385600,"v":0.00557255465650431},{"t":1661472000,"v":0.00522109652678366},{"t":1661558400,"v":0.00528127139443117},{"t":1661644800,"v":0.00526342346690108},{"t":1661731200,"v":0.00536299487605506},{"t":1661817600,"v":0.00537393891363283},{"t":1661904000,"v":0.00544271115755738},{"t":1661990400,"v":0.00529857905899149},{"t":1662076800,"v":0.0052573742476872},{"t":1662163200,"v":0.00526469945998534},{"t":1662249600,"v":0.0052587356872129},{"t":1662336000,"v":0.00521157309872441},{"t":1662422400,"v":0.00499683104764776},{"t":1662508800,"v":0.00502928552979218},{"t":1662595200,"v":0.00520156753340451},{"t":1662681600,"v":0.00537587666481447},{"t":1662768000,"v":0.00537673788461102},{"t":1662854400,"v":0.00651299930133588},{"t":1662940800,"v":0.00587663199573732},{"t":1663027200,"v":0.00536882842974678},{"t":1663113600,"v":0.00543339834647021},{"t":1663200000,"v":0.00534510348861911},{"t":1663286400,"v":0.00531442496028132},{"t":1663372800,"v":0.00549187271834399},{"t":1663459200,"v":0.00531754005074864},{"t":1663545600,"v":0.00535068343396869},{"t":1663632000,"v":0.00507814310813517},{"t":1663718400,"v":0.00494693195326538},{"t":1663804800,"v":0.00507332006630444},{"t":1663891200,"v":0.0050295901616727},{"t":1663977600,"v":0.00506640465797222},{"t":1664064000,"v":0.00508479018331044},{"t":1664150400,"v":0.00493196292945379},{"t":1664236800,"v":0.00491832423027709},{"t":1664323200,"v":0.00489782487141627},{"t":1664409600,"v":0.00483759839982941},{"t":1664496000,"v":0.00485274509801683},{"t":1664582400,"v":0.00482673176139164},{"t":1664668800,"v":0.00475304584102935},{"t":1664755200,"v":0.00481086724449437},{"t":1664841600,"v":0.00489110032762335},{"t":1664928000,"v":0.00485974499759611},{"t":1665014400,"v":0.00488536044484332},{"t":1665100800,"v":0.00483618812805526},{"t":1665187200,"v":0.0049103996382946},{"t":1665273600,"v":0.00493752945023655},{"t":1665360000,"v":0.00483487552356622},{"t":1665446400,"v":0.00468887890770567},{"t":1665532800,"v":0.0047153013326565},{"t":1665619200,"v":0.00455973865093048},{"t":1665705600,"v":0.00457089030984674},{"t":1665792000,"v":0.00454428452842459},{"t":1665878400,"v":0.00453388222273417},{"t":1665964800,"v":0.00466633546449643},{"t":1666051200,"v":0.00463535850623936},{"t":1666137600,"v":0.00441967260690711},{"t":1666224000,"v":0.00439753404155797},{"t":1666310400,"v":0.00438738391626907},{"t":1666396800,"v":0.00437043896422633},{"t":1666483200,"v":0.00454591805436196},{"t":1666569600,"v":0.00442910131722081},{"t":1666656000,"v":0.00454764099154892},{"t":1666742400,"v":0.00458064229269231},{"t":1666828800,"v":0.00448526232893986},{"t":1666915200,"v":0.00448759466259695},{"t":1667001600,"v":0.00449907175019225},{"t":1667088000,"v":0.00446050680766198},{"t":1667174400,"v":0.00447365331869873},{"t":1667260800,"v":0.00449625060261871},{"t":1667347200,"v":0.0044062954825462},{"t":1667433600,"v":0.00447386151084424},{"t":1667520000,"v":0.00459886954313072},{"t":1667606400,"v":0.00462305992553795},{"t":1667692800,"v":0.00460061654281138},{"t":1667779200,"v":0.0045375678096799},{"t":1667865600,"v":0.00404225755791331},{"t":1667952000,"v":0.00300850422311193},{"t":1668038400,"v":0.00349849308650831},{"t":1668124800,"v":0.00339940142119198},{"t":1668211200,"v":0.00321079827353613},{"t":1668297600,"v":0.0029662632761974},{"t":1668384000,"v":0.00290250403321965},{"t":1668470400,"v":0.00306489096447394},{"t":1668556800,"v":0.00303107782401035},{"t":1668643200,"v":0.00295654879877799},{"t":1668729600,"v":0.00306102367124908},{"t":1668816000,"v":0.00532034944996024},{"t":1668902400,"v":0.00664785852402649},{"t":1668988800,"v":0.00605557968867596},{"t":1669075200,"v":0.00611149127160813},{"t":1669161600,"v":0.0058634997863484},{"t":1669248000,"v":0.00529041000459671},{"t":1669334400,"v":0.00503355187168017},{"t":1669420800,"v":0.00661209655136112},{"t":1669507200,"v":0.00678734996472098},{"t":1669593600,"v":0.00623497148562339},{"t":1669680000,"v":0.0066417033694279},{"t":1669766400,"v":0.00682672403659676},{"t":1669852800,"v":0.00654942015931199},{"t":1669939200,"v":0.00664355823689276},{"t":1670025600,"v":0.00674460235206908},{"t":1670112000,"v":0.00658725924142546},{"t":1670198400,"v":0.00615847023917026},{"t":1670284800,"v":0.00616040728604283},{"t":1670371200,"v":0.00588433563545982},{"t":1670457600,"v":0.00615738004551635},{"t":1670544000,"v":0.00624974567627584},{"t":1670630400,"v":0.00606735331342453},{"t":1670716800,"v":0.00595549803178253},{"t":1670803200,"v":0.00571871951085307},{"t":1670889600,"v":0.00567317165597131},{"t":1670976000,"v":0.00578259536505062},{"t":1671062400,"v":0.00553419828197857},{"t":1671148800,"v":0.00507425275066295},{"t":1671235200,"v":0.00513686180736303},{"t":1671321600,"v":0.0050337328453782},{"t":1671408000,"v":0.00456236866623533},{"t":1671494400,"v":0.00507796157066789},{"t":1671580800,"v":0.0050611233625778},{"t":1671667200,"v":0.00485303554040672},{"t":1671753600,"v":0.00494329994238448},{"t":1671840000,"v":0.00490882263486595},{"t":1671926400,"v":0.00477664073613005},{"t":1672012800,"v":0.00467016141938781},{"t":1672099200,"v":0.00460517091841195},{"t":1672185600,"v":0.00435408127058749},{"t":1672272000,"v":0.00430260774337907},{"t":1672358400,"v":0.00422135586090506},{"t":1672444800,"v":0.00442887639817737},{"t":1672531200,"v":0.00444510510078459},{"t":1672617600,"v":0.00444619434743641},{"t":1672704000,"v":0.00439098083312086},{"t":1672790400,"v":0.00447098286190426},{"t":1672876800,"v":0.0044162894841872},{"t":1672963200,"v":0.0044318970635786},{"t":1673049600,"v":0.00444013111094905},{"t":1673136000,"v":0.00447742330722395},{"t":1673222400,"v":0.00486394336976662},{"t":1673308800,"v":0.00488564882705624},{"t":1673395200,"v":0.00486801291827067},{"t":1673481600,"v":0.00498198625761859},{"t":1673568000,"v":0.00509568878796363},{"t":1673654400,"v":0.00529134838742336},{"t":1673740800,"v":0.00666691614279473},{"t":1673827200,"v":0.00634568232058419},{"t":1673913600,"v":0.00620470631622619},{"t":1674000000,"v":0.00573983683640002},{"t":1674086400,"v":0.00596969557882398},{"t":1674172800,"v":0.00630697823857734},{"t":1674259200,"v":0.00633232396211334},{"t":1674345600,"v":0.00640230448919264},{"t":1674432000,"v":0.00656154619765025},{"t":1674518400,"v":0.00622470488546974},{"t":1674604800,"v":0.00637220467366075},{"t":1674691200,"v":0.00635691528607382},{"t":1674777600,"v":0.006653773272523},{"t":1674864000,"v":0.00657991494547198},{"t":1674950400,"v":0.00657755297809308},{"t":1675036800,"v":0.00627040830109179},{"t":1675123200,"v":0.00631991271605225},{"t":1675209600,"v":0.00668279530286333},{"t":1675296000,"v":0.00676762807852015},{"t":1675382400,"v":0.00688974183010489},{"t":1675468800,"v":0.00691211262989299},{"t":1675555200,"v":0.0065696164859546},{"t":1675641600,"v":0.00658957865768},{"t":1675728000,"v":0.00661656574301819},{"t":1675814400,"v":0.00766597086418996},{"t":1675900800,"v":0.00670824825574351},{"t":1675987200,"v":0.00661429152861702},{"t":1676073600,"v":0.0066653142324219},{"t":1676160000,"v":0.00687197556779192},{"t":1676246400,"v":0.0065352564255062},{"t":1676332800,"v":0.00663881276122086},{"t":1676419200,"v":0.00724958854157808},{"t":1676505600,"v":0.0082904194334244},{"t":1676592000,"v":0.00824819527391464},{"t":1676678400,"v":0.00786652767919134},{"t":1676764800,"v":0.00771555332807647},{"t":1676851200,"v":0.00771232747637377},{"t":1676937600,"v":0.0074490925284169},{"t":1677024000,"v":0.00751597811833856},{"t":1677110400,"v":0.00743188542619828},{"t":1677196800,"v":0.00743907286800567},{"t":1677283200,"v":0.00732241153168514},{"t":1677369600,"v":0.00737315362170404},{"t":1677456000,"v":0.00728387658874337},{"t":1677542400,"v":0.00715711833240904},{"t":1677628800,"v":0.00727668491143899},{"t":1677715200,"v":0.00694474904775425},{"t":1677801600,"v":0.00656587038506967},{"t":1677888000,"v":0.00651943856104471},{"t":1677974400,"v":0.00649087379787298},{"t":1678060800,"v":0.00629970470181242},{"t":1678147200,"v":0.00594851718427082},{"t":1678233600,"v":0.00576215078004667},{"t":1678320000,"v":0.0055091728021967},{"t":1678406400,"v":0.00555482548113774},{"t":1678492800,"v":0.00578174313084678},{"t":1678579200,"v":0.0059051475092878},{"t":1678665600,"v":0.00637193441071861},{"t":1678752000,"v":0.00651979186047388},{"t":1678838400,"v":0.00688872948344437},{"t":1678924800,"v":0.00680560512570901},{"t":1679011200,"v":0.00698783240525237},{"t":1679097600,"v":0.00682387739270299},{"t":1679184000,"v":0.00679096647861487},{"t":1679270400,"v":0.00656313520038213},{"t":1679356800,"v":0.00650628233835015},{"t":1679443200,"v":0.006340957538358},{"t":1679529600,"v":0.00661148047695367},{"t":1679616000,"v":0.00645357044433135},{"t":1679702400,"v":0.00666339063954667},{"t":1679788800,"v":0.00658430889164526},{"t":1679875200,"v":0.00619711181678891},{"t":1679961600,"v":0.00621136674120103},{"t":1680048000,"v":0.00638113544341268},{"t":1680134400,"v":0.00633410829666308},{"t":1680220800,"v":0.0063893055169363},{"t":1680307200,"v":0.00661107877341164},{"t":1680393600,"v":0.00639228833040667},{"t":1680480000,"v":0.00642666959071357},{"t":1680566400,"v":0.00648265089929936},{"t":1680652800,"v":0.00670866065933007},{"t":1680739200,"v":0.00673474819936034},{"t":1680825600,"v":0.00660507270081343},{"t":1680912000,"v":0.00678175001909156},{"t":1680998400,"v":0.00651717486318893},{"t":1681084800,"v":0.00655838735665737},{"t":1681171200,"v":0.00657753266125862},{"t":1681257600,"v":0.00643806666085279},{"t":1681344000,"v":0.00655366412745094},{"t":1681430400,"v":0.00665478429765266},{"t":1681516800,"v":0.00663313018367676},{"t":1681603200,"v":0.00663049393623541},{"t":1681689600,"v":0.00645018955535966},{"t":1681776000,"v":0.00649737930981019},{"t":1681862400,"v":0.0060093682984723},{"t":1681948800,"v":0.00604040241787523},{"t":1682035200,"v":0.00632867978500182},{"t":1682121600,"v":0.00665384418847107},{"t":1682208000,"v":0.00626189837459066},{"t":1682294400,"v":0.00595113590423042},{"t":1682380800,"v":0.00587829513502432},{"t":1682467200,"v":0.00595035603415156},{"t":1682553600,"v":0.00591379500552703},{"t":1682640000,"v":0.00592656152551282},{"t":1682726400,"v":0.00597694920949097},{"t":1682812800,"v":0.00589033248063904},{"t":1682899200,"v":0.00568727087635128},{"t":1682985600,"v":0.00565680925269516},{"t":1683072000,"v":0.00564345780589915},{"t":1683158400,"v":0.00562457314696441},{"t":1683244800,"v":0.00568116203059151},{"t":1683331200,"v":0.00565650012750259},{"t":1683417600,"v":0.00564659606784015},{"t":1683504000,"v":0.00533217255732044},{"t":1683590400,"v":0.00534949824735783},{"t":1683676800,"v":0.00542460403276423},{"t":1683763200,"v":0.00529282934006755},{"t":1683849600,"v":0.00518271458397973},{"t":1683936000,"v":0.00538132052015619},{"t":1684022400,"v":0.00522976843162782},{"t":1684108800,"v":0.00524325379708379},{"t":1684195200,"v":0.00517910057161241},{"t":1684281600,"v":0.0052121622948188},{"t":1684368000,"v":0.00524814272639123},{"t":1684454400,"v":0.00526965578040141},{"t":1684540800,"v":0.00526452021534038},{"t":1684627200,"v":0.0052586826429666},{"t":1684713600,"v":0.00520180406509663},{"t":1684800000,"v":0.00513841707965925},{"t":1684886400,"v":0.00492540951856882},{"t":1684972800,"v":0.00480642390859538},{"t":1685059200,"v":0.00486332975391396},{"t":1685145600,"v":0.00485457059687455},{"t":1685232000,"v":0.00497004547753968},{"t":1685318400,"v":0.00491604522055805},{"t":1685404800,"v":0.00493246252556551},{"t":1685491200,"v":0.0048359893102842},{"t":1685577600,"v":0.00483305263706889},{"t":1685664000,"v":0.00487800111441037},{"t":1685750400,"v":0.00487836576028208},{"t":1685836800,"v":0.00488901959730277},{"t":1685923200,"v":0.00453431769593372},{"t":1686009600,"v":0.00472406634701385},{"t":1686096000,"v":0.00457269492892832},{"t":1686182400,"v":0.00458291496164776},{"t":1686268800,"v":0.00492965511003769},{"t":1686355200,"v":0.00504693499161539},{"t":1686441600,"v":0.00474815980032941},{"t":1686528000,"v":0.00458746766838263},{"t":1686614400,"v":0.0044694866060731},{"t":1686700800,"v":0.00422122533825211},{"t":1686787200,"v":0.0043081601800596},{"t":1686873600,"v":0.00429850416532588},{"t":1686960000,"v":0.00436372073644059},{"t":1687046400,"v":0.00433634898745004},{"t":1687132800,"v":0.00433062538374884},{"t":1687219200,"v":0.00435571344421684},{"t":1687305600,"v":0.0045522392115207},{"t":1687392000,"v":0.00454838776671889},{"t":1687478400,"v":0.00474146778891932},{"t":1687564800,"v":0.00483709391860396},{"t":1687651200,"v":0.00472462673398095},{"t":1687737600,"v":0.00463052893526878},{"t":1687824000,"v":0.00469081044520486},{"t":1687910400,"v":0.00442744057036948},{"t":1687996800,"v":0.00443727656254573},{"t":1688083200,"v":0.00454171113480773},{"t":1688169600,"v":0.00464324298520079},{"t":1688256000,"v":0.00460497599922561},{"t":1688342400,"v":0.00468291988812582},{"t":1688428800,"v":0.00475169845729162},{"t":1688515200,"v":0.00469578168658379},{"t":1688601600,"v":0.00456458765963235},{"t":1688688000,"v":0.00458564758983131},{"t":1688774400,"v":0.00458795603669651},{"t":1688860800,"v":0.00472529106864185},{"t":1688947200,"v":0.00466266431135603},{"t":1689033600,"v":0.00495781503501517},{"t":1689120000,"v":0.00494251866054849},{"t":1689206400,"v":0.00477951918932592},{"t":1689292800,"v":0.00484538370741998},{"t":1689379200,"v":0.00491570806068378},{"t":1689465600,"v":0.00488943176837338},{"t":1689552000,"v":0.00490644902438268},{"t":1689638400,"v":0.00480851820216198},{"t":1689724800,"v":0.0048621948757581},{"t":1689811200,"v":0.00484129597298814},{"t":1689897600,"v":0.00493676304930062},{"t":1689984000,"v":0.00514855553820691},{"t":1690070400,"v":0.00516029058435026},{"t":1690156800,"v":0.0049676290223612},{"t":1690243200,"v":0.00536039879158235},{"t":1690329600,"v":0.00520652179035693},{"t":1690416000,"v":0.00506806656487751},{"t":1690502400,"v":0.00558003394140966},{"t":1690588800,"v":0.00622130365507262},{"t":1690675200,"v":0.00555492390425685},{"t":1690761600,"v":0.00530544563777984},{"t":1690848000,"v":0.00530651436586122},{"t":1690934400,"v":0.00528322076695069},{"t":1691020800,"v":0.00534614267809258},{"t":1691107200,"v":0.00564593732879551},{"t":1691193600,"v":0.00566698354717016},{"t":1691280000,"v":0.00549011867500912},{"t":1691366400,"v":0.00529692782332857},{"t":1691452800,"v":0.00534532271396258},{"t":1691539200,"v":0.00525500176984348},{"t":1691625600,"v":0.00530939785235148},{"t":1691712000,"v":0.00536986407719334},{"t":1691798400,"v":0.00532077671337678},{"t":1691884800,"v":0.00526018547505789},{"t":1691971200,"v":0.00520960504328902},{"t":1692057600,"v":0.00498154024869415},{"t":1692144000,"v":0.00462110990396487},{"t":1692230400,"v":0.00432559903803745},{"t":1692316800,"v":0.00457116131586611},{"t":1692403200,"v":0.00459565331726109},{"t":1692489600,"v":0.00456637167881258},{"t":1692576000,"v":0.00446550472652848},{"t":1692662400,"v":0.00439153198725965},{"t":1692748800,"v":0.00446105252618629},{"t":1692835200,"v":0.0044616524012916},{"t":1692921600,"v":0.00447759195305468},{"t":1693008000,"v":0.0046405601785323},{"t":1693094400,"v":0.00475012025826278},{"t":1693180800,"v":0.00454752498710992},{"t":1693267200,"v":0.00457766911517023},{"t":1693353600,"v":0.00447710336186813},{"t":1693440000,"v":0.00439581061069939},{"t":1693526400,"v":0.00436881469672348},{"t":1693612800,"v":0.00438322170553448},{"t":1693699200,"v":0.00440797235988079},{"t":1693785600,"v":0.00433558363787014},{"t":1693872000,"v":0.00430541877534638},{"t":1693958400,"v":0.00428165609738982},{"t":1694044800,"v":0.00428850531652338},{"t":1694131200,"v":0.00431634785005325},{"t":1694217600,"v":0.00429637541834655},{"t":1694304000,"v":0.00438550022162846},{"t":1694390400,"v":0.00424068296847788},{"t":1694476800,"v":0.00424037082798603},{"t":1694563200,"v":0.00447490539506016},{"t":1694649600,"v":0.00466804278527644},{"t":1694736000,"v":0.00470860368668733},{"t":1694822400,"v":0.00470395070863843},{"t":1694908800,"v":0.0045245042922706},{"t":1694995200,"v":0.00452023640138359},{"t":1695081600,"v":0.00460388141570597},{"t":1695168000,"v":0.0047895801670329},{"t":1695254400,"v":0.00528908191686675},{"t":1695340800,"v":0.00539656591025558},{"t":1695427200,"v":0.00545289250856898},{"t":1695513600,"v":0.00483245805827683},{"t":1695600000,"v":0.00482804569557933},{"t":1695686400,"v":0.00481807359429675},{"t":1695772800,"v":0.00498267455012143},{"t":1695859200,"v":0.00511069396778631},{"t":1695945600,"v":0.00490858343827227},{"t":1696032000,"v":0.00484952656192431},{"t":1696118400,"v":0.00492237455416541},{"t":1696204800,"v":0.00479643377243494},{"t":1696291200,"v":0.00462331141603528},{"t":1696377600,"v":0.00467364358268284},{"t":1696464000,"v":0.00475429681272303},{"t":1696550400,"v":0.00485058448824048},{"t":1696636800,"v":0.00481996391941411},{"t":1696723200,"v":0.00475482553579539},{"t":1696809600,"v":0.00461593718045087},{"t":1696896000,"v":0.00462193243589075},{"t":1696982400,"v":0.00454243444303995},{"t":1697068800,"v":0.00453712622669589},{"t":1697155200,"v":0.00462051001431939},{"t":1697241600,"v":0.00463135032518392},{"t":1697328000,"v":0.00473103232634167},{"t":1697414400,"v":0.00475884913753097},{"t":1697500800,"v":0.00483551051729814},{"t":1697587200,"v":0.00473274378064924},{"t":1697673600,"v":0.00461979560159459},{"t":1697760000,"v":0.00477811493502675},{"t":1697846400,"v":0.00495323034704498},{"t":1697932800,"v":0.00488974368132747},{"t":1698019200,"v":0.0050988940183797},{"t":1698105600,"v":0.00513230602939359},{"t":1698192000,"v":0.00512286156692659},{"t":1698278400,"v":0.00500883534365812},{"t":1698364800,"v":0.00504720257160994},{"t":1698451200,"v":0.0051217233139699},{"t":1698537600,"v":0.00512331521734341},{"t":1698624000,"v":0.00528186029227351},{"t":1698710400,"v":0.00524167558915893},{"t":1698796800,"v":0.00551273967520465},{"t":1698883200,"v":0.00567004598258909},{"t":1698969600,"v":0.00566798844518138},{"t":1699056000,"v":0.00585819496137298},{"t":1699142400,"v":0.00573993316415026},{"t":1699228800,"v":0.00567769586982288},{"t":1699315200,"v":0.0056039543133702},{"t":1699401600,"v":0.00574647181765911},{"t":1699488000,"v":0.00576233499747639},{"t":1699574400,"v":0.00588241209309767},{"t":1699660800,"v":0.00596088738977434},{"t":1699747200,"v":0.0059737030608054},{"t":1699833600,"v":0.00606283004307228},{"t":1699920000,"v":0.00590361694559537},{"t":1700006400,"v":0.00616165502617009},{"t":1700092800,"v":0.00581076484731509},{"t":1700179200,"v":0.00594106547608715},{"t":1700265600,"v":0.00576438083093162},{"t":1700352000,"v":0.00595381217517328},{"t":1700438400,"v":0.00612455152972132},{"t":1700524800,"v":0.0054735079397609},{"t":1700611200,"v":0.00579118093587712},{"t":1700697600,"v":0.00611225489279836},{"t":1700784000,"v":0.00656352105684779},{"t":1700870400,"v":0.00635338088159826},{"t":1700956800,"v":0.00609245736233362},{"t":1701043200,"v":0.0059295412312961},{"t":1701129600,"v":0.00597177500545539},{"t":1701216000,"v":0.00598949410852329},{"t":1701302400,"v":0.00584051309247627},{"t":1701388800,"v":0.00599063296640621},{"t":1701475200,"v":0.00602086165696363},{"t":1701561600,"v":0.005931410711924},{"t":1701648000,"v":0.00592926900258658},{"t":1701734400,"v":0.00618055366024675},{"t":1701820800,"v":0.00598062488015508},{"t":1701907200,"v":0.00601131169925837},{"t":1701993600,"v":0.00619712274007921},{"t":1702080000,"v":0.00625034185000172},{"t":1702166400,"v":0.0061448406987925},{"t":1702252800,"v":0.0060077617031916},{"t":1702339200,"v":0.00592612181567496},{"t":1702425600,"v":0.00597094037377492},{"t":1702512000,"v":0.00604317147614681},{"t":1702598400,"v":0.00580655459405193},{"t":1702684800,"v":0.00585708299952227},{"t":1702771200,"v":0.00566649049876023},{"t":1702857600,"v":0.00556018613320038},{"t":1702944000,"v":0.00552155162219304},{"t":1703030400,"v":0.00563064957421585},{"t":1703116800,"v":0.00568971299424579},{"t":1703203200,"v":0.00576400736295736},{"t":1703289600,"v":0.00574331584036778},{"t":1703376000,"v":0.00562583324391569},{"t":1703462400,"v":0.00577075462692473},{"t":1703548800,"v":0.00586202064690289},{"t":1703635200,"v":0.00607384240398671},{"t":1703721600,"v":0.00584367488634294},{"t":1703808000,"v":0.00572987097962922},{"t":1703894400,"v":0.00571175233364541},{"t":1703980800,"v":0.00567529977171899},{"t":1704067200,"v":0.00582009968530376},{"t":1704153600,"v":0.00585233539973938},{"t":1704240000,"v":0.00552990442988266},{"t":1704326400,"v":0.0055553554128255},{"t":1704412800,"v":0.00543271394423487},{"t":1704499200,"v":0.00541275037510085},{"t":1704585600,"v":0.0051615630591499},{"t":1704672000,"v":0.00529498255487002},{"t":1704758400,"v":0.00510354696443854},{"t":1704844800,"v":0.00527990400699227},{"t":1704931200,"v":0.00539999504833965},{"t":1705017600,"v":0.00521509057188612},{"t":1705104000,"v":0.00527904567197676},{"t":1705190400,"v":0.0052087964820897},{"t":1705276800,"v":0.00529859175221362},{"t":1705363200,"v":0.00537841964289733},{"t":1705449600,"v":0.00547463134858211},{"t":1705536000,"v":0.00519655780248272},{"t":1705622400,"v":0.00519056462080981},{"t":1705708800,"v":0.00522935827958189},{"t":1705795200,"v":0.00519876355399042},{"t":1705881600,"v":0.00505523388797334},{"t":1705968000,"v":0.0049543457654831},{"t":1706054400,"v":0.00501038654702778},{"t":1706140800,"v":0.00497966939144845},{"t":1706227200,"v":0.00507266589393035},{"t":1706313600,"v":0.00513219002952814},{"t":1706400000,"v":0.00504263916308451},{"t":1706486400,"v":0.00509650365311881},{"t":1706572800,"v":0.00501981830179653},{"t":1706659200,"v":0.00488266329499796},{"t":1706745600,"v":0.00492560798503094},{"t":1706832000,"v":0.00494821227884897},{"t":1706918400,"v":0.0049011648935213},{"t":1707004800,"v":0.00482326245257181},{"t":1707091200,"v":0.00482148158374095},{"t":1707177600,"v":0.004874566441703},{"t":1707264000,"v":0.00489607625253959},{"t":1707350400,"v":0.00490966840478547},{"t":1707436800,"v":0.0050269718612879},{"t":1707523200,"v":0.00506129407317006},{"t":1707609600,"v":0.00509621288664618},{"t":1707696000,"v":0.00515711005634184},{"t":1707782400,"v":0.00514063294810526},{"t":1707868800,"v":0.00523468436586623},{"t":1707955200,"v":0.00526342671679837},{"t":1708041600,"v":0.00546414197778376},{"t":1708128000,"v":0.00564836192420175},{"t":1708214400,"v":0.00574132610463868},{"t":1708300800,"v":0.00600070617334054},{"t":1708387200,"v":0.00597717458659397},{"t":1708473600,"v":0.00638965409901936},{"t":1708560000,"v":0.00838428269283166},{"t":1708646400,"v":0.00865331029507458},{"t":1708732800,"v":0.00731666117018208},{"t":1708819200,"v":0.00779593574285726},{"t":1708905600,"v":0.00809975869124331},{"t":1708992000,"v":0.00769317162973091},{"t":1709078400,"v":0.00757474187200412},{"t":1709164800,"v":0.00766205565311809},{"t":1709251200,"v":0.00880895258174862},{"t":1709337600,"v":0.00851007270412656},{"t":1709424000,"v":0.00973185699767992},{"t":1709510400,"v":0.00936641767206372},{"t":1709596800,"v":0.00847848293929695},{"t":1709683200,"v":0.00938748677496873},{"t":1709769600,"v":0.00971012824110965},{"t":1709856000,"v":0.00941568358231756},{"t":1709942400,"v":0.0148225064114177},{"t":1710028800,"v":0.0156475469214165},{"t":1710115200,"v":0.0150861388841506},{"t":1710201600,"v":0.0147518943918707},{"t":1710288000,"v":0.0151213530290202},{"t":1710374400,"v":0.0156846786191349},{"t":1710460800,"v":0.0145454606904131},{"t":1710547200,"v":0.01322490367434},{"t":1710633600,"v":0.014748058887264},{"t":1710720000,"v":0.0137839617259059},{"t":1710806400,"v":0.0140697739146694},{"t":1710892800,"v":0.0153176509281193},{"t":1710979200,"v":0.0144742670235926},{"t":1711065600,"v":0.0137407353632513},{"t":1711152000,"v":0.0141832736066824},{"t":1711238400,"v":0.0145167992063551},{"t":1711324800,"v":0.0151842232968516},{"t":1711411200,"v":0.0155310944681202},{"t":1711497600,"v":0.0149672040054598},{"t":1711584000,"v":0.0150874386034941},{"t":1711670400,"v":0.0143296172027632},{"t":1711756800,"v":0.0141195006958681},{"t":1711843200,"v":0.0144273678811099},{"t":1711929600,"v":0.0133747686199017},{"t":1712016000,"v":0.0121075702301073},{"t":1712102400,"v":0.0117517868721355},{"t":1712188800,"v":0.0121256029626829},{"t":1712275200,"v":0.0117501965599154},{"t":1712361600,"v":0.0117072360439763},{"t":1712448000,"v":0.011943580197748},{"t":1712534400,"v":0.0126697951302946},{"t":1712620800,"v":0.0119614432629741},{"t":1712707200,"v":0.011410878719832},{"t":1712793600,"v":0.0113542048170995},{"t":1712880000,"v":0.00979507659715239},{"t":1712966400,"v":0.00840700740948375},{"t":1713052800,"v":0.00917902322181893},{"t":1713139200,"v":0.00928304414439079},{"t":1713225600,"v":0.0089413580297799},{"t":1713312000,"v":0.00843935511079955},{"t":1713398400,"v":0.0088383024756709},{"t":1713484800,"v":0.00871541316945217},{"t":1713571200,"v":0.00927954048058806},{"t":1713657600,"v":0.00918213764131008},{"t":1713744000,"v":0.0096576726250287},{"t":1713830400,"v":0.0103916678902552},{"t":1713916800,"v":0.00955085582940741},{"t":1714003200,"v":0.00925533230731003},{"t":1714089600,"v":0.00907664412381928},{"t":1714176000,"v":0.00996247233727583},{"t":1714262400,"v":0.0096869418618613},{"t":1714348800,"v":0.00929909141169235},{"t":1714435200,"v":0.00856726133285059},{"t":1714521600,"v":0.00877260445415077},{"t":1714608000,"v":0.00891095390442514},{"t":1714694400,"v":0.00941350033816202},{"t":1714780800,"v":0.00950628691889553},{"t":1714867200,"v":0.0104201105792536},{"t":1714953600,"v":0.0100180606662768},{"t":1715040000,"v":0.0102054683460114},{"t":1715126400,"v":0.00967958530694723},{"t":1715212800,"v":0.00995047605003322},{"t":1715299200,"v":0.00967480059525033},{"t":1715385600,"v":0.00942068887904852},{"t":1715472000,"v":0.00985052313010794},{"t":1715558400,"v":0.0094998020035238},{"t":1715644800,"v":0.00927023397664464},{"t":1715731200,"v":0.0101064288134925},{"t":1715817600,"v":0.00983136225279962},{"t":1715904000,"v":0.0100321492803438},{"t":1715990400,"v":0.0108193731194173},{"t":1716076800,"v":0.0104370198751503},{"t":1716163200,"v":0.0109838349977736},{"t":1716249600,"v":0.0107614049134209},{"t":1716336000,"v":0.0105051301332258},{"t":1716422400,"v":0.0101435366245279},{"t":1716508800,"v":0.0100485611800039},{"t":1716595200,"v":0.0100601691329877},{"t":1716681600,"v":0.00995133600359575},{"t":1716768000,"v":0.00993731017303866},{"t":1716854400,"v":0.00970052644761488},{"t":1716940800,"v":0.00975383741633174},{"t":1717027200,"v":0.0094037925482556},{"t":1717113600,"v":0.00929399886313548},{"t":1717200000,"v":0.0092361528382759},{"t":1717286400,"v":0.00916041177301429},{"t":1717372800,"v":0.00894513784192309},{"t":1717459200,"v":0.00894875967748732},{"t":1717545600,"v":0.00923382616001608},{"t":1717632000,"v":0.00920515413072437},{"t":1717718400,"v":0.00866057695944534},{"t":1717804800,"v":0.00838990076244638},{"t":1717891200,"v":0.00853727464921735},{"t":1717977600,"v":0.00828192035541175},{"t":1718064000,"v":0.00805838088033149},{"t":1718150400,"v":0.00836600150107765},{"t":1718236800,"v":0.00791808699939604},{"t":1718323200,"v":0.00763612399096254},{"t":1718409600,"v":0.00760600535880161},{"t":1718496000,"v":0.00731461618180226},{"t":1718582400,"v":0.00633731192530827},{"t":1718668800,"v":0.00599266395305499},{"t":1718755200,"v":0.00614589463460931},{"t":1718841600,"v":0.00626419355307565},{"t":1718928000,"v":0.0061859860915406},{"t":1719014400,"v":0.00621908440228695},{"t":1719100800,"v":0.00601576157765993},{"t":1719187200,"v":0.00606691553970533},{"t":1719273600,"v":0.00634658015557533},{"t":1719360000,"v":0.00627005134074594},{"t":1719446400,"v":0.00629503858312737},{"t":1719532800,"v":0.00610959947587355},{"t":1719619200,"v":0.0059503827395358},{"t":1719705600,"v":0.00613746303053062},{"t":1719792000,"v":0.00603987491623226},{"t":1719878400,"v":0.00596868373238594},{"t":1719964800,"v":0.00572487290333019},{"t":1720051200,"v":0.0051620244976846},{"t":1720137600,"v":0.00502879731443622},{"t":1720224000,"v":0.00526027389000043},{"t":1720310400,"v":0.00495932488367924},{"t":1720396800,"v":0.00510298427693109},{"t":1720483200,"v":0.00524859948496544},{"t":1720569600,"v":0.00573967261013864},{"t":1720656000,"v":0.00600772016407777},{"t":1720742400,"v":0.00595504877837774},{"t":1720828800,"v":0.00578741455277423},{"t":1720915200,"v":0.00580975668097159},{"t":1721001600,"v":0.00606244429814374},{"t":1721088000,"v":0.0067033560713686},{"t":1721174400,"v":0.00654945712435195},{"t":1721260800,"v":0.00634263908988962},{"t":1721347200,"v":0.00648687480067948},{"t":1721433600,"v":0.00646595045902931},{"t":1721520000,"v":0.00647460051055627},{"t":1721606400,"v":0.00661001835119539},{"t":1721692800,"v":0.00643373163226019},{"t":1721779200,"v":0.00632775475663847},{"t":1721865600,"v":0.00613046228389591},{"t":1721952000,"v":0.0065248924008342},{"t":1722038400,"v":0.0064734777765822},{"t":1722124800,"v":0.00657154040136272},{"t":1722211200,"v":0.00647881829173383},{"t":1722297600,"v":0.00636817251204961},{"t":1722384000,"v":0.00622205297660996},{"t":1722470400,"v":0.00609257346925527},{"t":1722556800,"v":0.00573941291306291},{"t":1722643200,"v":0.0053284633822088},{"t":1722729600,"v":0.00503021541616449},{"t":1722816000,"v":0.0046790849258387},{"t":1722902400,"v":0.00495579945445849},{"t":1722988800,"v":0.00475476645099846},{"t":1723075200,"v":0.00524976530334137},{"t":1723161600,"v":0.00541025817894423},{"t":1723248000,"v":0.00538887707418464},{"t":1723334400,"v":0.00511092053390665},{"t":1723420800,"v":0.00524682256504757},{"t":1723507200,"v":0.00523564111818492},{"t":1723593600,"v":0.00512042260654136},{"t":1723680000,"v":0.00507716149034617},{"t":1723766400,"v":0.00506312060704036},{"t":1723852800,"v":0.00499635390245016},{"t":1723939200,"v":0.0050719625831059},{"t":1724025600,"v":0.00523974488307513},{"t":1724112000,"v":0.0051633969208573},{"t":1724198400,"v":0.0052600052124615},{"t":1724284800,"v":0.00528170372359686},{"t":1724371200,"v":0.00561627552968546},{"t":1724457600,"v":0.00566078101814444},{"t":1724544000,"v":0.00555191794744953},{"t":1724630400,"v":0.00524278183983632},{"t":1724716800,"v":0.00501553758231677},{"t":1724803200,"v":0.0050255088425441},{"t":1724889600,"v":0.00504343799872084},{"t":1724976000,"v":0.00497236640125718},{"t":1725062400,"v":0.00491035288000726},{"t":1725148800,"v":0.0047534468239134},{"t":1725235200,"v":0.00486454519598758},{"t":1725321600,"v":0.00461915534804363},{"t":1725408000,"v":0.00465139060714518},{"t":1725494400,"v":0.00452206202717851},{"t":1725580800,"v":0.00446717592647485},{"t":1725667200,"v":0.00448053600627379},{"t":1725753600,"v":0.00454182357981177},{"t":1725840000,"v":0.0046902241998992},{"t":1725926400,"v":0.00473026669191248},{"t":1726012800,"v":0.00466642428329847},{"t":1726099200,"v":0.00474760735582589},{"t":1726185600,"v":0.00492472427368823},{"t":1726272000,"v":0.00483415005194212},{"t":1726358400,"v":0.00478063902724847},{"t":1726444800,"v":0.00475377748711956},{"t":1726531200,"v":0.00484436624867316},{"t":1726617600,"v":0.00499420946053339},{"t":1726704000,"v":0.00515463873371292},{"t":1726790400,"v":0.00556159047368509},{"t":1726876800,"v":0.00568630595534411},{"t":1726963200,"v":0.00560503250725564},{"t":1727049600,"v":0.006149520984231},{"t":1727136000,"v":0.00678017970358443},{"t":1727222400,"v":0.00648263713698568},{"t":1727308800,"v":0.00648489831985247},{"t":1727395200,"v":0.00647460829537781},{"t":1727481600,"v":0.00625523893818284},{"t":1727568000,"v":0.00648146049241756},{"t":1727654400,"v":0.00663960421874452},{"t":1727740800,"v":0.00623582119632617},{"t":1727827200,"v":0.00594728054294735},{"t":1727913600,"v":0.00566657229783211},{"t":1728000000,"v":0.00595766648366374},{"t":1728086400,"v":0.00593498914722013},{"t":1728172800,"v":0.00605316736936644},{"t":1728259200,"v":0.00629076042143312},{"t":1728345600,"v":0.00619238534531531},{"t":1728432000,"v":0.00594840636914756},{"t":1728518400,"v":0.00611529222825357},{"t":1728604800,"v":0.0062924971982267},{"t":1728691200,"v":0.00628653434154821},{"t":1728777600,"v":0.00618590594222407},{"t":1728864000,"v":0.00641866652759407},{"t":1728950400,"v":0.00634281617298621},{"t":1729036800,"v":0.00624629726009073},{"t":1729123200,"v":0.00692374912808579},{"t":1729209600,"v":0.00693749089578749},{"t":1729296000,"v":0.00672773452967654},{"t":1729382400,"v":0.00672115671323424},{"t":1729468800,"v":0.00652126525531088},{"t":1729555200,"v":0.00648905894778686},{"t":1729641600,"v":0.0063458324182894},{"t":1729728000,"v":0.0063747411358693},{"t":1729814400,"v":0.00645837854052185},{"t":1729900800,"v":0.00635384343397595},{"t":1729987200,"v":0.00633409609713797},{"t":1730073600,"v":0.00617662688383309},{"t":1730160000,"v":0.00631468133680355},{"t":1730246400,"v":0.00633338884612245},{"t":1730332800,"v":0.00617139327179144},{"t":1730419200,"v":0.0060145499683292},{"t":1730505600,"v":0.00579002533991681},{"t":1730592000,"v":0.00559360413217325},{"t":1730678400,"v":0.00546611161941845},{"t":1730764800,"v":0.00563861612188929},{"t":1730851200,"v":0.00597833690982371},{"t":1730937600,"v":0.00602101623395608},{"t":1731024000,"v":0.00626534938290864},{"t":1731110400,"v":0.00630707664729748},{"t":1731196800,"v":0.00671670068830274},{"t":1731283200,"v":0.00713070036174371},{"t":1731369600,"v":0.00765329858187687},{"t":1731456000,"v":0.00714806260781895},{"t":1731542400,"v":0.00668787984251907},{"t":1731628800,"v":0.00703754318435404},{"t":1731715200,"v":0.00739649759595693},{"t":1731801600,"v":0.00724850628643704},{"t":1731888000,"v":0.00757570311072881},{"t":1731974400,"v":0.00784782753346369},{"t":1732060800,"v":0.00728691867065647},{"t":1732147200,"v":0.00739282295287336},{"t":1732233600,"v":0.00742395165365015},{"t":1732320000,"v":0.00764106316620229},{"t":1732406400,"v":0.00787002477480439},{"t":1732492800,"v":0.00816310065890441},{"t":1732579200,"v":0.00867619430800386},{"t":1732665600,"v":0.00902731621094005},{"t":1732752000,"v":0.00919696739718296},{"t":1732838400,"v":0.00919433366082499},{"t":1732924800,"v":0.00925830403115859},{"t":1733011200,"v":0.00904857238714084},{"t":1733097600,"v":0.00869792869781315},{"t":1733184000,"v":0.00879060728383625},{"t":1733270400,"v":0.00918642116114196},{"t":1733356800,"v":0.00886288861336532},{"t":1733443200,"v":0.0105110253053284},{"t":1733529600,"v":0.0110172588010806},{"t":1733616000,"v":0.0103711289848581},{"t":1733702400,"v":0.00858612522849547},{"t":1733788800,"v":0.00811740342590825},{"t":1733875200,"v":0.00875719429739928},{"t":1733961600,"v":0.00899345161428456},{"t":1734048000,"v":0.00925219619925954},{"t":1734134400,"v":0.00873100193573002},{"t":1734220800,"v":0.00884870678843435},{"t":1734307200,"v":0.00848270524929745},{"t":1734393600,"v":0.00828891241919013},{"t":1734480000,"v":0.00745272268449041},{"t":1734566400,"v":0.0069891861094185},{"t":1734652800,"v":0.00717590051234349},{"t":1734739200,"v":0.00696971107237596},{"t":1734825600,"v":0.00734685092050439},{"t":1734912000,"v":0.00778080079012222},{"t":1734998400,"v":0.00775285030776466},{"t":1735084800,"v":0.0076029076437273},{"t":1735171200,"v":0.00699398723142229},{"t":1735257600,"v":0.00714574087842181},{"t":1735344000,"v":0.00755935019400394},{"t":1735430400,"v":0.00727289222874204},{"t":1735516800,"v":0.00718102508481061},{"t":1735603200,"v":0.00708429782087176},{"t":1735689600,"v":0.00711768784720652},{"t":1735776000,"v":0.00728847263316856},{"t":1735862400,"v":0.00755736472417231},{"t":1735948800,"v":0.00749649004422788},{"t":1736035200,"v":0.00784870156805509},{"t":1736121600,"v":0.00854012049719713},{"t":1736208000,"v":0.00773498815899388},{"t":1736294400,"v":0.00780398026204296},{"t":1736380800,"v":0.0084011700418744},{"t":1736467200,"v":0.00962536874385823},{"t":1736553600,"v":0.00853365660114466},{"t":1736640000,"v":0.00821774235833711},{"t":1736726400,"v":0.00776163725592566},{"t":1736812800,"v":0.00821083372106953},{"t":1736899200,"v":0.00825448297915253},{"t":1736985600,"v":0.00791100199063992},{"t":1737072000,"v":0.00808720356355672},{"t":1737158400,"v":0.00766586900417276},{"t":1737244800,"v":0.00716556520779365},{"t":1737331200,"v":0.00725207744610421},{"t":1737417600,"v":0.00748805786497471},{"t":1737504000,"v":0.00713768265205673},{"t":1737590400,"v":0.00693686466050068},{"t":1737676800,"v":0.00716624978658898},{"t":1737763200,"v":0.00730591130782004},{"t":1737849600,"v":0.00756484094158926},{"t":1737936000,"v":0.006843576082006},{"t":1738022400,"v":0.00682224638437487},{"t":1738108800,"v":0.00689386826938872},{"t":1738195200,"v":0.00696962911837652},{"t":1738281600,"v":0.00707178794139135},{"t":1738368000,"v":0.00644442666420625},{"t":1738454400,"v":0.00572595889609165},{"t":1738540800,"v":0.00577249341750121},{"t":1738627200,"v":0.00543415005624921},{"t":1738713600,"v":0.00539610344111197},{"t":1738800000,"v":0.0056332506900648},{"t":1738886400,"v":0.0057546657768669},{"t":1738972800,"v":0.0055882883751996},{"t":1739059200,"v":0.00569620505424735},{"t":1739145600,"v":0.00582640862813436},{"t":1739232000,"v":0.00579691804945406},{"t":1739318400,"v":0.00594686339388471},{"t":1739404800,"v":0.00578180030048165},{"t":1739491200,"v":0.00580947082025271},{"t":1739577600,"v":0.00562204971364824},{"t":1739664000,"v":0.0056851385873544},{"t":1739750400,"v":0.00573773379743363},{"t":1739836800,"v":0.0055850770450545},{"t":1739923200,"v":0.00557306969209015},{"t":1740009600,"v":0.00576683164183629},{"t":1740096000,"v":0.0055732993876807},{"t":1740182400,"v":0.00581079455851797},{"t":1740268800,"v":0.00568453803692718},{"t":1740355200,"v":0.00525871605902526},{"t":1740441600,"v":0.00518838949587143},{"t":1740528000,"v":0.00500988470073047},{"t":1740614400,"v":0.00504450498213936},{"t":1740700800,"v":0.00503477698793154},{"t":1740787200,"v":0.00512202035116475},{"t":1740873600,"v":0.00546677401849832},{"t":1740960000,"v":0.00492701740894136},{"t":1741046400,"v":0.00477892915608074},{"t":1741132800,"v":0.00487426303019604},{"t":1741219200,"v":0.00485543935361389},{"t":1741305600,"v":0.00474100635465523},{"t":1741392000,"v":0.00467507859490695},{"t":1741478400,"v":0.00432607561340144},{"t":1741564800,"v":0.00422000461735647},{"t":1741651200,"v":0.00430107547266547},{"t":1741737600,"v":0.00438084522861954},{"t":1741824000,"v":0.00435437495954743},{"t":1741910400,"v":0.00445876840265074},{"t":1741996800,"v":0.00447986650350416},{"t":1742083200,"v":0.00438569922937865},{"t":1742169600,"v":0.00450681266032604},{"t":1742256000,"v":0.00452170024118863},{"t":1742342400,"v":0.00464099067408485},{"t":1742428800,"v":0.0045031681082297},{"t":1742515200,"v":0.0044433964159165},{"t":1742601600,"v":0.00448113883066697},{"t":1742688000,"v":0.00460968270523445},{"t":1742774400,"v":0.00463624314451586},{"t":1742860800,"v":0.00464239277723473},{"t":1742947200,"v":0.00457300531955341},{"t":1743033600,"v":0.00454847939263961},{"t":1743120000,"v":0.00428655363725591},{"t":1743206400,"v":0.00416100577216267},{"t":1743292800,"v":0.00410794967639661},{"t":1743379200,"v":0.00405561456504469},{"t":1743465600,"v":0.00408874505409916},{"t":1743552000,"v":0.00383869304513354},{"t":1743638400,"v":0.00386478143195601},{"t":1743724800,"v":0.00384206161845662},{"t":1743811200,"v":0.00379779931390305},{"t":1743897600,"v":0.00347159327734755},{"t":1743984000,"v":0.00355938667354729},{"t":1744070400,"v":0.00351202333791404},{"t":1744156800,"v":0.00385180872353234},{"t":1744243200,"v":0.00398287252125587},{"t":1744329600,"v":0.00391672856763552},{"t":1744416000,"v":0.00386711869189591},{"t":1744502400,"v":0.00376660931017011},{"t":1744588800,"v":0.00381152407717293},{"t":1744675200,"v":0.00369602149025242},{"t":1744761600,"v":0.00413449054971317},{"t":1744848000,"v":0.00534288550037269},{"t":1744934400,"v":0.00458332308911478},{"t":1745020800,"v":0.00440454551022085},{"t":1745107200,"v":0.00429122985300436},{"t":1745193600,"v":0.00430624242032359},{"t":1745280000,"v":0.00438719976842801},{"t":1745366400,"v":0.00438029269451183},{"t":1745452800,"v":0.00444876877187388},{"t":1745539200,"v":0.00450847392151002},{"t":1745625600,"v":0.00458177191338529},{"t":1745712000,"v":0.00441150529962676},{"t":1745798400,"v":0.0044568740035741},{"t":1745884800,"v":0.00441023074110352},{"t":1745971200,"v":0.00432856842006338},{"t":1746057600,"v":0.00431757079773322},{"t":1746144000,"v":0.00440356999354192},{"t":1746230400,"v":0.00424754082876749},{"t":1746316800,"v":0.00417843857742469},{"t":1746403200,"v":0.00424611562910501},{"t":1746489600,"v":0.00413807343049875},{"t":1746576000,"v":0.00409455859694142},{"t":1746662400,"v":0.00435524011728133},{"t":1746748800,"v":0.0045130856124407},{"t":1746835200,"v":0.00469183128059188},{"t":1746921600,"v":0.00455218508355248},{"t":1747008000,"v":0.00456932455370849},{"t":1747094400,"v":0.00460145580936281},{"t":1747180800,"v":0.00455855895955689},{"t":1747267200,"v":0.00436633791308509},{"t":1747353600,"v":0.00434552629272764},{"t":1747440000,"v":0.00450964434273474},{"t":1747526400,"v":0.00449789233286046},{"t":1747612800,"v":0.00430877167521217},{"t":1747699200,"v":0.00429736290230938},{"t":1747785600,"v":0.00439241671021905},{"t":1747872000,"v":0.00446955554351816},{"t":1747958400,"v":0.00435768749607183},{"t":1748044800,"v":0.00428054004373596},{"t":1748131200,"v":0.00422320689527778},{"t":1748217600,"v":0.00417034227513815},{"t":1748304000,"v":0.00420786865892181},{"t":1748390400,"v":0.00421188946488823},{"t":1748476800,"v":0.00413326578485198},{"t":1748563200,"v":0.00386453276322863},{"t":1748649600,"v":0.00377746839395093},{"t":1748736000,"v":0.00384334026233282},{"t":1748822400,"v":0.00395452469447058},{"t":1748908800,"v":0.0039388669518595},{"t":1748995200,"v":0.00389428843216046},{"t":1749081600,"v":0.00372502588658004},{"t":1749168000,"v":0.00377861622504758},{"t":1749254400,"v":0.00381881027386294},{"t":1749340800,"v":0.00380978786655447},{"t":1749427200,"v":0.00394154313519132},{"t":1749513600,"v":0.00397745064029503},{"t":1749600000,"v":0.00393366671190207},{"t":1749686400,"v":0.00378860997582537},{"t":1749772800,"v":0.00366126748354574},{"t":1749859200,"v":0.00363312911641362},{"t":1749945600,"v":0.00361830072200779},{"t":1750032000,"v":0.00362459518168176},{"t":1750118400,"v":0.00354953186649167},{"t":1750204800,"v":0.00355725419577613},{"t":1750291200,"v":0.00355007782980216},{"t":1750377600,"v":0.00348079954966291},{"t":1750464000,"v":0.0033958560034358},{"t":1750550400,"v":0.00325290487657081},{"t":1750636800,"v":0.00345785822680571},{"t":1750723200,"v":0.00355100232808741},{"t":1750809600,"v":0.00338155907638805},{"t":1750896000,"v":0.00329921435286632},{"t":1750982400,"v":0.00331988456408346},{"t":1751068800,"v":0.00336549998887992},{"t":1751155200,"v":0.0034122559671392},{"t":1751241600,"v":0.00348481588440032},{"t":1751328000,"v":0.00338596612928093},{"t":1751414400,"v":0.00357589680358737},{"t":1751500800,"v":0.00360391357995392},{"t":1751587200,"v":0.0035524127993865},{"t":1751673600,"v":0.00354274416334151},{"t":1751760000,"v":0.00357375600532331},{"t":1751846400,"v":0.00355683666050961},{"t":1751932800,"v":0.00361514915389764},{"t":1752019200,"v":0.00366350918727625},{"t":1752105600,"v":0.00377655567459141},{"t":1752192000,"v":0.00383357351431368},{"t":1752278400,"v":0.00391891637580255},{"t":1752364800,"v":0.00394086836036664},{"t":1752451200,"v":0.00392827348668893},{"t":1752537600,"v":0.00393442349860677},{"t":1752624000,"v":0.00394959694860993},{"t":1752710400,"v":0.00397530283637215},{"t":1752796800,"v":0.00398668064019103},{"t":1752883200,"v":0.004038646599825},{"t":1752969600,"v":0.00416138278219761},{"t":1753056000,"v":0.00421265882117253},{"t":1753142400,"v":0.00424456074406556},{"t":1753228800,"v":0.00400622620853817},{"t":1753315200,"v":0.00388948626743678},{"t":1753401600,"v":0.00385766469612458},{"t":1753488000,"v":0.00383895236184475},{"t":1753574400,"v":0.0039151516299989},{"t":1753660800,"v":0.00375508991950406},{"t":1753747200,"v":0.00369401975459923},{"t":1753833600,"v":0.00379289756862962},{"t":1753920000,"v":0.00364108718934792},{"t":1754006400,"v":0.00350867493233664},{"t":1754092800,"v":0.00344182970192276},{"t":1754179200,"v":0.00350427968615489},{"t":1754265600,"v":0.0035716121139637},{"t":1754352000,"v":0.0034924480481684},{"t":1754438400,"v":0.00354757268861291},{"t":1754524800,"v":0.00365270907009293},{"t":1754611200,"v":0.0036970466720946},{"t":1754697600,"v":0.00370833227062856},{"t":1754784000,"v":0.00366032223075321},{"t":1754870400,"v":0.00356830620104201},{"t":1754956800,"v":0.00365046838494141},{"t":1755043200,"v":0.00371759082576998},{"t":1755129600,"v":0.00352528816113642},{"t":1755216000,"v":0.00350562273770868},{"t":1755302400,"v":0.00355965085560828},{"t":1755388800,"v":0.00354393381627842},{"t":1755475200,"v":0.00343203831236219},{"t":1755561600,"v":0.00332770060545408},{"t":1755648000,"v":0.00342424573310352},{"t":1755734400,"v":0.00336362290559239},{"t":1755820800,"v":0.00353998999683799},{"t":1755907200,"v":0.00350057010718715},{"t":1755993600,"v":0.0034427934762743},{"t":1756080000,"v":0.00326900156244497},{"t":1756166400,"v":0.00338902911744029},{"t":1756252800,"v":0.00334372899201988},{"t":1756339200,"v":0.00343671717041702},{"t":1756425600,"v":0.00331744716783612},{"t":1756512000,"v":0.00331354080685088},{"t":1756598400,"v":0.00327982672718253},{"t":1756684800,"v":0.00325135616247958},{"t":1756771200,"v":0.00331407469690294},{"t":1756857600,"v":0.00332461731111851},{"t":1756944000,"v":0.00326453671158779},{"t":1757030400,"v":0.00329487840869055},{"t":1757116800,"v":0.0032660268552848},{"t":1757203200,"v":0.003325920798814},{"t":1757289600,"v":0.00345256915185815},{"t":1757376000,"v":0.0035197281105249},{"t":1757462400,"v":0.0036218615180051},{"t":1757548800,"v":0.00352415959935388},{"t":1757635200,"v":0.00352525226751972},{"t":1757721600,"v":0.0036039034434344},{"t":1757808000,"v":0.00352383735909645},{"t":1757894400,"v":0.00343906856283478},{"t":1757980800,"v":0.00345447401544506},{"t":1758067200,"v":0.0034747416605842},{"t":1758153600,"v":0.00351584012990904},{"t":1758240000,"v":0.00340631746724803},{"t":1758326400,"v":0.0034495140718842},{"t":1758412800,"v":0.00338807006288058},{"t":1758499200,"v":0.00326546613470198},{"t":1758585600,"v":0.00327219078075233},{"t":1758672000,"v":0.00324854819420966},{"t":1758758400,"v":0.00312397746018815},{"t":1758844800,"v":0.00316618039638137},{"t":1758931200,"v":0.00314948967068518},{"t":1759017600,"v":0.00319224718469071},{"t":1759104000,"v":0.00317101855872599},{"t":1759190400,"v":0.00338103607452186},{"t":1759276800,"v":0.0034586805942331},{"t":1759363200,"v":0.00335833657288543},{"t":1759449600,"v":0.00337654643531555},{"t":1759536000,"v":0.00326906518537013},{"t":1759622400,"v":0.00326446253258727},{"t":1759708800,"v":0.00328563839227238},{"t":1759795200,"v":0.00316206210071334},{"t":1759881600,"v":0.00316814634848892},{"t":1759968000,"v":0.00316954835760526},{"t":1760054400,"v":0.00269911135836539},{"t":1760140800,"v":0.00250691413049669},{"t":1760227200,"v":0.00273317414340085},{"t":1760313600,"v":0.00280802717326718},{"t":1760400000,"v":0.00279624407811514},{"t":1760486400,"v":0.00260698409496171},{"t":1760572800,"v":0.00253799957281108},{"t":1760659200,"v":0.00239150805425063},{"t":1760745600,"v":0.00239617144043589},{"t":1760832000,"v":0.00242033236895791},{"t":1760918400,"v":0.00242088791364545},{"t":1761004800,"v":0.00239023147235418},{"t":1761091200,"v":0.00240221255803117},{"t":1761177600,"v":0.00238553598757326},{"t":1761264000,"v":0.00239716267520326},{"t":1761350400,"v":0.00234610536152964},{"t":1761436800,"v":0.00248200709323589},{"t":1761523200,"v":0.0024273657437108},{"t":1761609600,"v":0.00236161864275631},{"t":1761696000,"v":0.00233623777344082},{"t":1761782400,"v":0.0023242223523792},{"t":1761868800,"v":0.00239001610115748},{"t":1761955200,"v":0.00240062380783938},{"t":1762041600,"v":0.0023717638419309},{"t":1762128000,"v":0.00214104726616922},{"t":1762214400,"v":0.00201524287054043},{"t":1762300800,"v":0.00203044130628184},{"t":1762387200,"v":0.00204608204252197},{"t":1762473600,"v":0.0022156457566143},{"t":1762560000,"v":0.00217115267873691},{"t":1762646400,"v":0.0022303672802141},{"t":1762732800,"v":0.00224951904445332},{"t":1762819200,"v":0.00227909891012854},{"t":1762905600,"v":0.00229650798605723},{"t":1762992000,"v":0.00214683768453356},{"t":1763078400,"v":0.0020296335276289},{"t":1763164800,"v":0.00202904211936275},{"t":1763251200,"v":0.00199397716244141},{"t":1763337600,"v":0.0019221347469575},{"t":1763424000,"v":0.00194472645149426},{"t":1763510400,"v":0.00190897783864581},{"t":1763596800,"v":0.00186371465661578},{"t":1763683200,"v":0.00178943453135607},{"t":1763769600,"v":0.00177765504946166},{"t":1763856000,"v":0.00184236652759602},{"t":1763942400,"v":0.00183016146935542},{"t":1764028800,"v":0.00188006326134727},{"t":1764115200,"v":0.00187921916289094},{"t":1764201600,"v":0.0019175322012026},{"t":1764288000,"v":0.0019107039062459},{"t":1764374400,"v":0.00189769094579288},{"t":1764460800,"v":0.00189426922955869},{"t":1764547200,"v":0.0017613377072212},{"t":1764633600,"v":0.00182188075662169},{"t":1764720000,"v":0.00184178896279329},{"t":1764806400,"v":0.00181371294892424},{"t":1764892800,"v":0.00177507321099027},{"t":1764979200,"v":0.00182611805784026},{"t":1765065600,"v":0.00176413072820339},{"t":1765152000,"v":0.00178738398861373},{"t":1765238400,"v":0.00182225849529486},{"t":1765324800,"v":0.00183990359364469},{"t":1765411200,"v":0.00178479843195721},{"t":1765497600,"v":0.00173213896402534},{"t":1765584000,"v":0.00174600951143873},{"t":1765670400,"v":0.00167683069275674},{"t":1765756800,"v":0.00160030277385335},{"t":1765843200,"v":0.0015997618916359},{"t":1765929600,"v":0.00156138400662814},{"t":1766016000,"v":0.00150638913700115},{"t":1766102400,"v":0.00156737864326622},{"t":1766188800,"v":0.0015680485172681},{"t":1766275200,"v":0.00153232123341687},{"t":1766361600,"v":0.00156560773278255},{"t":1766448000,"v":0.00153513297051937},{"t":1766534400,"v":0.00153982933899856},{"t":1766620800,"v":0.00152475544277826},{"t":1766707200,"v":0.0015259460055958},{"t":1766793600,"v":0.00155623465183572},{"t":1766880000,"v":0.00154533788713097},{"t":1766966400,"v":0.00152903441029851},{"t":1767052800,"v":0.00154914532946633},{"t":1767139200,"v":0.00155937957279143},{"t":1767225600,"v":0.0015807164312329},{"t":1767312000,"v":0.0016209112293588},{"t":1767398400,"v":0.00162315765541663},{"t":1767484800,"v":0.00165553021195522},{"t":1767571200,"v":0.00170516154210684},{"t":1767657600,"v":0.0017111795853146},{"t":1767744000,"v":0.00171272866830814},{"t":1767830400,"v":0.00174304540057603},{"t":1767916800,"v":0.00176974580959188},{"t":1768003200,"v":0.00177015268623589},{"t":1768089600,"v":0.00172891217947212},{"t":1768176000,"v":0.00164867970822498},{"t":1768262400,"v":0.00172093690332},{"t":1768348800,"v":0.0017208049103375},{"t":1768435200,"v":0.00166220465394674},{"t":1768521600,"v":0.00168140904167589},{"t":1768608000,"v":0.00170071291544865},{"t":1768694400,"v":0.00167270844439307},{"t":1768780800,"v":0.00161540866577989},{"t":1768867200,"v":0.00155559393062959},{"t":1768953600,"v":0.00157609719618238},{"t":1769040000,"v":0.00155207041995257},{"t":1769126400,"v":0.00155497671262264},{"t":1769212800,"v":0.00156458649171953},{"t":1769299200,"v":0.00156062677417894},{"t":1769385600,"v":0.00154149236397945},{"t":1769472000,"v":0.00154301483806894},{"t":1769558400,"v":0.00154667795591667},{"t":1769644800,"v":0.00148184646651825},{"t":1769731200,"v":0.00142621367842577},{"t":1769817600,"v":0.00135781615259009},{"t":1769904000,"v":0.00137400821771637},{"t":1769990400,"v":0.00139808069603017},{"t":1770076800,"v":0.00136894785504702},{"t":1770163200,"v":0.00133350892420002},{"t":1770249600,"v":0.00114797262555019},{"t":1770336000,"v":0.00124203410027297},{"t":1770422400,"v":0.00123684774056258},{"t":1770508800,"v":0.0012327288921455},{"t":1770595200,"v":0.00121306092543103},{"t":1770681600,"v":0.00119932829853802},{"t":1770768000,"v":0.00117725783690181},{"t":1770854400,"v":0.00120495003132898},{"t":1770940800,"v":0.0012781699478412},{"t":1771027200,"v":0.00131081927066882},{"t":1771113600,"v":0.00127251790722592},{"t":1771200000,"v":0.00127103199712471},{"t":1771286400,"v":0.00126247554612569},{"t":1771372800,"v":0.00124769731737964},{"t":1771459200,"v":0.00121762331982382},{"t":1771545600,"v":0.00122453544162076},{"t":1771632000,"v":0.0012218530105483},{"t":1771718400,"v":0.00119630401950002},{"t":1771804800,"v":0.00116484501970383},{"t":1771891200,"v":0.00115324808712539},{"t":1771977600,"v":0.00119877475488799},{"t":1772064000,"v":0.00117816697213493},{"t":1772150400,"v":0.00116580117285751},{"t":1772236800,"v":0.00117694957930249},{"t":1772323200,"v":0.00115448090717897},{"t":1772409600,"v":0.0011671218208666},{"t":1772496000,"v":0.00114163732300993},{"t":1772582400,"v":0.00116611122319247},{"t":1772668800,"v":0.00114744742537677},{"t":1772755200,"v":0.00112415769760502},{"t":1772841600,"v":0.00111298678356625},{"t":1772928000,"v":0.00110812326085979},{"t":1773014400,"v":0.00112324742995257},{"t":1773100800,"v":0.00113795888606571},{"t":1773187200,"v":0.00114072133768089},{"t":1773273600,"v":0.00115179097479756},{"t":1773360000,"v":0.00114230322084498},{"t":1773446400,"v":0.00113723222399361},{"t":1773532800,"v":0.001155441425731},{"t":1773619200,"v":0.00119375439251947},{"t":1773705600,"v":0.00122614492367168},{"t":1773792000,"v":0.00116895617413764},{"t":1773878400,"v":0.00114899366559711},{"t":1773964800,"v":0.00115006354633727},{"t":1774051200,"v":0.00112857562607505},{"t":1774137600,"v":0.00110120975351747},{"t":1774224000,"v":0.00112140946461991},{"t":1774310400,"v":0.00118926622918212},{"t":1774396800,"v":0.00113335390411754},{"t":1774483200,"v":0.00108587249705251},{"t":1774569600,"v":0.00105875212746688},{"t":1774656000,"v":0.00104430495834945},{"t":1774742400,"v":0.00101884559865039},{"t":1774828800,"v":0.00102106004700105},{"t":1774915200,"v":0.00104078823754381},{"t":1775001600,"v":0.00104308525371962},{"t":1775088000,"v":0.00102150302020155},{"t":1775174400,"v":0.00104308793520557},{"t":1775260800,"v":0.00105496486218},{"t":1775347200,"v":0.00105825158736076},{"t":1775433600,"v":0.00105432790816366},{"t":1775520000,"v":0.00108560272867862},{"t":1775606400,"v":0.00107692826440685},{"t":1775692800,"v":0.00107888507388657},{"t":1775779200,"v":0.00108852656182068},{"t":1775865600,"v":0.00108502423658386},{"t":1775952000,"v":0.00108302478614122},{"t":1776038400,"v":0.00109480415774573},{"t":1776124800,"v":0.00108028640872126},{"t":1776211200,"v":0.00109121440977511},{"t":1776297600,"v":0.00111642346301261},{"t":1776384000,"v":0.00113509987268993},{"t":1776470400,"v":0.00111719856242774},{"t":1776556800,"v":0.00109480251040764},{"t":1776643200,"v":0.00109809511813244},{"t":1776729600,"v":0.00109112571971306},{"t":1776816000,"v":0.00109878839426823},{"t":1776902400,"v":0.00109343574373812},{"t":1776988800,"v":0.00109465593997929},{"t":1777075200,"v":0.00108906017209587},{"t":1777161600,"v":0.00111422072198049},{"t":1777248000,"v":0.00108974234455828},{"t":1777334400,"v":0.00109215528443},{"t":1777420800,"v":0.00106733539624104},{"t":1777507200,"v":0.0010647912722424},{"t":1777593600,"v":0.00106759241012381},{"t":1777680000,"v":0.00109171861008591},{"t":1777766400,"v":0.00108453453945461},{"t":1777852800,"v":0.00108399400310051},{"t":1777939200,"v":0.00110907432383469},{"t":1778025600,"v":0.00113623900072151},{"t":1778112000,"v":0.0011341963629459},{"t":1778198400,"v":0.00114904064980212},{"t":1778284800,"v":0.00115616465753374},{"t":1778371200,"v":0.00116893219232518},{"t":1778457600,"v":0.00117967874268234},{"t":1778544000,"v":0.00113393940873763},{"t":1778630400,"v":0.00112320241803364},{"t":1778716800,"v":0.0011316197341062},{"t":1778803200,"v":0.00108993034198144},{"t":1778889600,"v":0.00107989686839497},{"t":1778976000,"v":0.00107271709136705},{"t":1779062400,"v":0.0010766377318949},{"t":1779148800,"v":0.00105908141915269},{"t":1779235200,"v":0.00107148218897842},{"t":1779321600,"v":0.0010742869721933},{"t":1779408000,"v":0.00106526875354031},{"t":1779494400,"v":0.0010777371053352},{"t":1779580800,"v":0.00106003345411153},{"t":1779667200,"v":0.00107114470329343},{"t":1779753600,"v":0.0010568669909542},{"t":1779840000,"v":0.00102272507356142},{"t":1779926400,"v":0.00101656917713067},{"t":1780012800,"v":0.00101551301062273},{"t":1780099200,"v":0.00102556293385908},{"t":1780185600,"v":0.00103108396054184},{"t":1780272000,"v":0.00102737200916995},{"t":1780358400,"v":0.000979106998983063},{"t":1780444800,"v":0.000964761587182382},{"t":1780531200,"v":0.000908837128861584},{"t":1780617600,"v":0.000838024100779355},{"t":1780704000,"v":0.000816107538556255},{"t":1780790400,"v":0.000837933744331512},{"t":1780876800,"v":0.000828094009633012},{"t":1780963200,"v":0.000780303080108685},{"t":1781049600,"v":0.000773437812009854},{"t":1781136000,"v":0.000786032428864345},{"t":1781222400,"v":0.000787437607989637},{"t":1781308800,"v":0.000809267165333942},{"t":1781395200,"v":0.000814815388332269},{"t":1781481600,"v":0.000831109237937993},{"t":1781568000,"v":0.000821953594131051},{"t":1781654400,"v":0.000828870902557146},{"t":1781740800,"v":0.000819413913865722},{"t":1781827200,"v":0.000813738700387528},{"t":1781913600,"v":0.000823433172232214},{"t":1782000000,"v":0.000807581980973353},{"t":1782086400,"v":0.000790678904455572},{"t":1782172800,"v":0.000788344221563995},{"t":1782259200,"v":0.000735419636726428},{"t":1782345600,"v":0.000713391814297487},{"t":1782432000,"v":0.000734033752103205}]