[{"t":1653436800,"v":0.0002002219022238966},{"t":1653523200,"v":0.00018110937099363023},{"t":1653609600,"v":0.0002019111708113828},{"t":1653696000,"v":0.0002017900268829988},{"t":1653782400,"v":0.00017316337659944672},{"t":1653868800,"v":0.00018908443410710807},{"t":1653955200,"v":0.00018859818515215595},{"t":1654041600,"v":0.0001840236139698408},{"t":1654128000,"v":0.0004002476378226652},{"t":1654214400,"v":0.0005898996885170511},{"t":1654300800,"v":0.0005572960860447138},{"t":1654387200,"v":0.0004998301352912571},{"t":1654473600,"v":0.0003999812038610339},{"t":1654560000,"v":0.0004404787110475798},{"t":1654646400,"v":0.0004995499498611726},{"t":1654732800,"v":0.0005583559843026899},{"t":1654819200,"v":0.0004912128130476121},{"t":1654905600,"v":0.0004838069323326232},{"t":1654992000,"v":0.0004328992932682846},{"t":1655078400,"v":0.0003880333545844682},{"t":1655164800,"v":0.00031350300377127363},{"t":1655251200,"v":0.0003901544702674084},{"t":1655337600,"v":0.0004205503238476964},{"t":1655424000,"v":0.0003568296258658761},{"t":1655510400,"v":0.00034035368592737127},{"t":1655596800,"v":0.0003167372702983396},{"t":1655683200,"v":0.00037156001047740784},{"t":1655769600,"v":0.0004480785658502322},{"t":1655856000,"v":0.0003654415714857687},{"t":1655942400,"v":0.0003725398394223366},{"t":1656028800,"v":0.00038356067583839726},{"t":1656115200,"v":0.00035201833609748524},{"t":1656201600,"v":0.0003676171982365558},{"t":1656288000,"v":0.0003542852710798399},{"t":1656374400,"v":0.00035467783837419447},{"t":1656460800,"v":0.0004145944450084407},{"t":1656547200,"v":0.00033191872918206933},{"t":1656633600,"v":0.00033494400630765817},{"t":1656720000,"v":0.00030766636609370207},{"t":1656806400,"v":0.00030007044472401374},{"t":1656892800,"v":0.00028650384067265537},{"t":1656979200,"v":0.0002692923243747101},{"t":1657065600,"v":0.0002800985485505663},{"t":1657152000,"v":0.00027493175897645743},{"t":1657238400,"v":0.0002489178005329721},{"t":1657324800,"v":0.00023572591899257678},{"t":1657411200,"v":0.00023987665971093928},{"t":1657497600,"v":0.00023972152237127469},{"t":1657584000,"v":0.00024459137735882773},{"t":1657670400,"v":0.0002310398989469453},{"t":1657756800,"v":0.0002439041433362167},{"t":1657843200,"v":0.0002505323237516459},{"t":1657929600,"v":0.0002331360353125798},{"t":1658016000,"v":0.00024351851406600403},{"t":1658102400,"v":0.00024221992203884461},{"t":1658188800,"v":0.00022115604326868214},{"t":1658275200,"v":0.0002096050755518065},{"t":1658361600,"v":0.0002108307070213831},{"t":1658448000,"v":0.0002350719188267578},{"t":1658534400,"v":0.00022170574708528523},{"t":1658620800,"v":0.0002389729042358791},{"t":1658707200,"v":0.0002300462893206985},{"t":1658793600,"v":0.00026128446332905766},{"t":1658880000,"v":0.00028431950741336187},{"t":1658966400,"v":0.0003966012351390243},{"t":1659052800,"v":0.0004565039408440573},{"t":1659139200,"v":0.0006899963311744451},{"t":1659225600,"v":0.0008709462898793457},{"t":1659312000,"v":0.0007197703679400579},{"t":1659398400,"v":0.0007999214845874442},{"t":1659484800,"v":0.0007043848893055618},{"t":1659571200,"v":0.0006144172282535888},{"t":1659657600,"v":0.0006945969420048782},{"t":1659744000,"v":0.0006109446969858241},{"t":1659830400,"v":0.0006007104688687492},{"t":1659916800,"v":0.0006740151323865252},{"t":1660003200,"v":0.0006508056637812268},{"t":1660089600,"v":0.0007095620453743129},{"t":1660176000,"v":0.0007602524356540927},{"t":1660262400,"v":0.0008996120309719516},{"t":1660348800,"v":0.0011441502847770984},{"t":1660435200,"v":0.001305461701087299},{"t":1660521600,"v":0.0013803208675202182},{"t":1660608000,"v":0.0024283909912791862},{"t":1660694400,"v":0.0029988290665455184},{"t":1660780800,"v":0.0032062833293679933},{"t":1660867200,"v":0.0024123437860548713},{"t":1660953600,"v":0.002198127573207499},{"t":1661040000,"v":0.0025098534613451472},{"t":1661126400,"v":0.0024169846097329903},{"t":1661212800,"v":0.0029031392470491835},{"t":1661299200,"v":0.0035802532525805015},{"t":1661385600,"v":0.0031321162330572093},{"t":1661472000,"v":0.0025475339474891256},{"t":1661558400,"v":0.0027407028409950373},{"t":1661644800,"v":0.00232690270466718},{"t":1661731200,"v":0.0025910506488411047},{"t":1661817600,"v":0.0029112367420327558},{"t":1661904000,"v":0.0026978386457034197},{"t":1661990400,"v":0.0029354578445755296},{"t":1662076800,"v":0.002736981242923174},{"t":1662163200,"v":0.0026813065468031553},{"t":1662249600,"v":0.0028138328654372033},{"t":1662336000,"v":0.002737980380328549},{"t":1662422400,"v":0.0028001575237033673},{"t":1662508800,"v":0.00345522960722823},{"t":1662595200,"v":0.004197867698798503},{"t":1662681600,"v":0.0048070538608831126},{"t":1662768000,"v":0.004600307797418891},{"t":1662854400,"v":0.0044389722538880445},{"t":1662940800,"v":0.0040459481558971205},{"t":1663027200,"v":0.003906832865561091},{"t":1663113600,"v":0.0042893784102476604},{"t":1663200000,"v":0.0037502608414158264},{"t":1663286400,"v":0.004196724127862294},{"t":1663372800,"v":0.004899972998451523},{"t":1663459200,"v":0.004699211710272025},{"t":1663545600,"v":0.004299149927315486},{"t":1663632000,"v":0.004454153005176952},{"t":1663718400,"v":0.00444540880441576},{"t":1663804800,"v":0.0044757026150343505},{"t":1663891200,"v":0.0041537919387525934},{"t":1663977600,"v":0.0038975032375695162},{"t":1664064000,"v":0.003872504340773013},{"t":1664150400,"v":0.004718938028600247},{"t":1664236800,"v":0.003987032108972597},{"t":1664323200,"v":0.003794052686953095},{"t":1664409600,"v":0.0029772114193647153},{"t":1664496000,"v":0.0032941401825571127},{"t":1664582400,"v":0.003217463513754435},{"t":1664668800,"v":0.002881528887333417},{"t":1664755200,"v":0.0024884044366398684},{"t":1664841600,"v":0.0022583056204830724},{"t":1664928000,"v":0.0023838849037373768},{"t":1665014400,"v":0.0023479708175800293},{"t":1665100800,"v":0.002416734299250676},{"t":1665187200,"v":0.002517896134388299},{"t":1665273600,"v":0.0027863414505045654},{"t":1665360000,"v":0.002531488794090725},{"t":1665446400,"v":0.0024744195160066353},{"t":1665532800,"v":0.0021902474093059452},{"t":1665619200,"v":0.002186469182725175},{"t":1665705600,"v":0.0022305379273901793},{"t":1665792000,"v":0.00212050691219733},{"t":1665878400,"v":0.002291214153555751},{"t":1665964800,"v":0.0020992695076735603},{"t":1666051200,"v":0.0019893975304355045},{"t":1666137600,"v":0.0018203175883989133},{"t":1666224000,"v":0.0016220831538436955},{"t":1666310400,"v":0.0017158737903364906},{"t":1666396800,"v":0.001586362292068459},{"t":1666483200,"v":0.001769599320203751},{"t":1666569600,"v":0.0017469169778503392},{"t":1666656000,"v":0.0017681473767356532},{"t":1666742400,"v":0.002023237500429763},{"t":1666828800,"v":0.0018987022975899752},{"t":1666915200,"v":0.0018796523658654524},{"t":1667001600,"v":0.0019006740601959908},{"t":1667088000,"v":0.0018613832677724248},{"t":1667174400,"v":0.0019789163776077765},{"t":1667260800,"v":0.002701519964601092},{"t":1667347200,"v":0.002796356660272431},{"t":1667433600,"v":0.0032282197728919063},{"t":1667520000,"v":0.0039962691188007195},{"t":1667606400,"v":0.003964650135683505},{"t":1667692800,"v":0.004200860957241891},{"t":1667779200,"v":0.003943938512645568},{"t":1667865600,"v":0.003991771669974859},{"t":1667952000,"v":0.0035666971162360704},{"t":1668038400,"v":0.004389712909944791},{"t":1668124800,"v":0.004297684578307581},{"t":1668211200,"v":0.004095443892137729},{"t":1668297600,"v":0.005005759012379803},{"t":1668384000,"v":0.006551400642069087},{"t":1668470400,"v":0.005783167072302967},{"t":1668556800,"v":0.006464237008014309},{"t":1668643200,"v":0.0063990885829192995},{"t":1668729600,"v":0.006281646500805166},{"t":1668816000,"v":0.0068028018433102765},{"t":1668902400,"v":0.00781209041044924},{"t":1668988800,"v":0.006702318137059827},{"t":1669075200,"v":0.007397566276163951},{"t":1669161600,"v":0.007264724067035011},{"t":1669248000,"v":0.007803658460159312},{"t":1669334400,"v":0.008964185782898568},{"t":1669420800,"v":0.008976227564661543},{"t":1669507200,"v":0.009473553363539838},{"t":1669593600,"v":0.008869749020630814},{"t":1669680000,"v":0.009001462155370373},{"t":1669766400,"v":0.008729420163974077},{"t":1669852800,"v":0.008327323963170674},{"t":1669939200,"v":0.007503683813480006},{"t":1670025600,"v":0.006602886973476524},{"t":1670112000,"v":0.007293059405078204},{"t":1670198400,"v":0.008298262784995064},{"t":1670284800,"v":0.007714444356011048},{"t":1670371200,"v":0.007502144024684726},{"t":1670457600,"v":0.007320885076122167},{"t":1670544000,"v":0.007332659467548189},{"t":1670630400,"v":0.0072076069632301025},{"t":1670716800,"v":0.007067897518519824},{"t":1670803200,"v":0.0069754843489473065},{"t":1670889600,"v":0.006316216160410814},{"t":1670976000,"v":0.0060827816641788966},{"t":1671062400,"v":0.005871858980595699},{"t":1671148800,"v":0.005313588563673639},{"t":1671235200,"v":0.006100693966338213},{"t":1671321600,"v":0.0056509727348491665},{"t":1671408000,"v":0.005416455185781292},{"t":1671494400,"v":0.005190865825125088},{"t":1671580800,"v":0.005630725736145121},{"t":1671667200,"v":0.005778438533528606},{"t":1671753600,"v":0.00529378145599295},{"t":1671840000,"v":0.005284042174587446},{"t":1671926400,"v":0.005351701167345806},{"t":1672012800,"v":0.005096817615303824},{"t":1672099200,"v":0.0049086319798150434},{"t":1672185600,"v":0.004781289462670297},{"t":1672272000,"v":0.004630839649016875},{"t":1672358400,"v":0.005058350109271158},{"t":1672444800,"v":0.005393330593446633},{"t":1672531200,"v":0.005240643400206961},{"t":1672617600,"v":0.005198184256527421},{"t":1672704000,"v":0.004999703767930807},{"t":1672790400,"v":0.0051149393008455835},{"t":1672876800,"v":0.004600939504809476},{"t":1672963200,"v":0.004533107259288545},{"t":1673049600,"v":0.0044636486455923085},{"t":1673136000,"v":0.004880027154766578},{"t":1673222400,"v":0.004913273803130611},{"t":1673308800,"v":0.0046676057632513155},{"t":1673395200,"v":0.00500013131928897},{"t":1673481600,"v":0.005550605179549747},{"t":1673568000,"v":0.006159882933402304},{"t":1673654400,"v":0.006299871255498541},{"t":1673740800,"v":0.0061019492558458},{"t":1673827200,"v":0.006601933715514287},{"t":1673913600,"v":0.00656130779862721},{"t":1674000000,"v":0.006056395427033307},{"t":1674086400,"v":0.006171236922245033},{"t":1674172800,"v":0.006484654772954023},{"t":1674259200,"v":0.006198043951541546},{"t":1674345600,"v":0.006005585939061066},{"t":1674432000,"v":0.0064977032379112945},{"t":1674518400,"v":0.005975545156241309},{"t":1674604800,"v":0.006337322287744411},{"t":1674691200,"v":0.0062105273883277645},{"t":1674777600,"v":0.006153821721007562},{"t":1674864000,"v":0.005645239777045828},{"t":1674950400,"v":0.005980433032702533},{"t":1675036800,"v":0.005509258190471424},{"t":1675123200,"v":0.0055062731678592125},{"t":1675209600,"v":0.005799086682774459},{"t":1675296000,"v":0.005874196174002581},{"t":1675382400,"v":0.005623759679863449},{"t":1675468800,"v":0.0057582313537627135},{"t":1675555200,"v":0.006609122824080146},{"t":1675641600,"v":0.007228819300127369},{"t":1675728000,"v":0.0074506985545481},{"t":1675814400,"v":0.0071936939640408785},{"t":1675900800,"v":0.0065595096543213305},{"t":1675987200,"v":0.006675147018264637},{"t":1676073600,"v":0.006455897668975642},{"t":1676160000,"v":0.006576343888437077},{"t":1676246400,"v":0.006525022742984859},{"t":1676332800,"v":0.0065520148668189665},{"t":1676419200,"v":0.0070990172877233295},{"t":1676505600,"v":0.006921762588672329},{"t":1676592000,"v":0.0075672309562648575},{"t":1676678400,"v":0.0077036455741525105},{"t":1676764800,"v":0.00779406770400994},{"t":1676851200,"v":0.007703389456217216},{"t":1676937600,"v":0.00723454540873819},{"t":1677024000,"v":0.007037292811320498},{"t":1677110400,"v":0.007276515402757697},{"t":1677196800,"v":0.007790891506556925},{"t":1677283200,"v":0.008397726974006755},{"t":1677369600,"v":0.009049758768668953},{"t":1677456000,"v":0.010693137869547243},{"t":1677542400,"v":0.011410085419353854},{"t":1677628800,"v":0.013157928908260117},{"t":1677715200,"v":0.01429615307399565},{"t":1677801600,"v":0.012363621209357405},{"t":1677888000,"v":0.012455713122376737},{"t":1677974400,"v":0.012597078786361954},{"t":1678060800,"v":0.01394799304877432},{"t":1678147200,"v":0.01288126407010189},{"t":1678233600,"v":0.011709487381091125},{"t":1678320000,"v":0.010524997532078346},{"t":1678406400,"v":0.011804881341007066},{"t":1678492800,"v":0.012162623452003281},{"t":1678579200,"v":0.01212259611449936},{"t":1678665600,"v":0.012599825242472305},{"t":1678752000,"v":0.013858248380429053},{"t":1678838400,"v":0.013142099470278858},{"t":1678924800,"v":0.01358764688951162},{"t":1679011200,"v":0.01426917653261494},{"t":1679097600,"v":0.014113923722718571},{"t":1679184000,"v":0.016598661975781068},{"t":1679270400,"v":0.017431471426499767},{"t":1679356800,"v":0.015908008370828876},{"t":1679443200,"v":0.01609686357483624},{"t":1679529600,"v":0.01698258629136656},{"t":1679616000,"v":0.01689289912325356},{"t":1679702400,"v":0.016901815650223063},{"t":1679788800,"v":0.01819401912236214},{"t":1679875200,"v":0.022118488921735593},{"t":1679961600,"v":0.02301688060096009},{"t":1680048000,"v":0.028049964777425707},{"t":1680134400,"v":0.029249739187058393},{"t":1680220800,"v":0.0329762512432822},{"t":1680307200,"v":0.03618877083418833},{"t":1680393600,"v":0.039767348399914096},{"t":1680480000,"v":0.03698874254805913},{"t":1680566400,"v":0.0351670676857547},{"t":1680652800,"v":0.030869616787889572},{"t":1680739200,"v":0.031879456143125914},{"t":1680825600,"v":0.030480670750869833},{"t":1680912000,"v":0.029552741721891426},{"t":1680998400,"v":0.034747820014306964},{"t":1681084800,"v":0.035313901607659966},{"t":1681171200,"v":0.033000087026933106},{"t":1681257600,"v":0.033081896235970125},{"t":1681344000,"v":0.033228168892907445},{"t":1681430400,"v":0.03606436933624369},{"t":1681516800,"v":0.03372156864583048},{"t":1681603200,"v":0.029598295365549733},{"t":1681689600,"v":0.0275589941115423},{"t":1681776000,"v":0.025176223433422087},{"t":1681862400,"v":0.023805136901379607},{"t":1681948800,"v":0.02618685479389405},{"t":1682035200,"v":0.02474022508276799},{"t":1682121600,"v":0.024447245451949515},{"t":1682208000,"v":0.024243669366486524},{"t":1682294400,"v":0.02593016382421713},{"t":1682380800,"v":0.026815066598440625},{"t":1682467200,"v":0.03131944164447814},{"t":1682553600,"v":0.0314526979393395},{"t":1682640000,"v":0.031542622487098416},{"t":1682726400,"v":0.02838656500308876},{"t":1682812800,"v":0.028884294130987042},{"t":1682899200,"v":0.02606602785319835},{"t":1682985600,"v":0.02636440500659909},{"t":1683072000,"v":0.026311938957588474},{"t":1683158400,"v":0.02751643948426988},{"t":1683244800,"v":0.027027043356819044},{"t":1683331200,"v":0.026514654620202173},{"t":1683417600,"v":0.025625515980050872},{"t":1683504000,"v":0.02283770830191601},{"t":1683590400,"v":0.02270133452552005},{"t":1683676800,"v":0.022584014115212592},{"t":1683763200,"v":0.02067005799315245},{"t":1683849600,"v":0.021171120509614363},{"t":1683936000,"v":0.02042126411006279},{"t":1684022400,"v":0.022407579808712122},{"t":1684108800,"v":0.02232881342231385},{"t":1684195200,"v":0.020360822066361018},{"t":1684281600,"v":0.019809095790305913},{"t":1684368000,"v":0.017663208968653518},{"t":1684454400,"v":0.017524669614764034},{"t":1684540800,"v":0.01711018988473157},{"t":1684627200,"v":0.016786346291180934},{"t":1684713600,"v":0.014729458632051889},{"t":1684800000,"v":0.013435445530117265},{"t":1684886400,"v":0.016625371107398906},{"t":1684972800,"v":0.01629840041612483},{"t":1685059200,"v":0.018420657601776098},{"t":1685145600,"v":0.01895336112568391},{"t":1685232000,"v":0.018176719629402874},{"t":1685318400,"v":0.01741210057875338},{"t":1685404800,"v":0.016226732440055333},{"t":1685491200,"v":0.015898067656822105},{"t":1685577600,"v":0.01606424185717099},{"t":1685664000,"v":0.01549694741784057},{"t":1685750400,"v":0.016807465047782837},{"t":1685836800,"v":0.016395433644812517},{"t":1685923200,"v":0.014681021874993896},{"t":1686009600,"v":0.015068887168332311},{"t":1686096000,"v":0.014997948111049661},{"t":1686182400,"v":0.015423895214165827},{"t":1686268800,"v":0.016004292066855632},{"t":1686355200,"v":0.015679414725980213},{"t":1686441600,"v":0.015476390192990946},{"t":1686528000,"v":0.016521635048867826},{"t":1686614400,"v":0.016741956442311377},{"t":1686700800,"v":0.017921591064581542},{"t":1686787200,"v":0.022542561955743314},{"t":1686873600,"v":0.02074656304424366},{"t":1686960000,"v":0.02135338891131925},{"t":1687046400,"v":0.020263825054701607},{"t":1687132800,"v":0.021645381569061744},{"t":1687219200,"v":0.022990091543188453},{"t":1687305600,"v":0.023939615652000073},{"t":1687392000,"v":0.027184259730286018},{"t":1687478400,"v":0.0271095558185932},{"t":1687564800,"v":0.025495850045496673},{"t":1687651200,"v":0.025757802817715492},{"t":1687737600,"v":0.025117977760368},{"t":1687824000,"v":0.02755356334184542},{"t":1687910400,"v":0.025627991527860865},{"t":1687996800,"v":0.025859535010205586},{"t":1688083200,"v":0.026256247621041177},{"t":1688169600,"v":0.025621867157922452},{"t":1688256000,"v":0.02478867598532431},{"t":1688342400,"v":0.02449297580546636},{"t":1688428800,"v":0.023861290109140267},{"t":1688515200,"v":0.022626291567914257},{"t":1688601600,"v":0.02132466330287041},{"t":1688688000,"v":0.02350565110673866},{"t":1688774400,"v":0.025791642420517298},{"t":1688860800,"v":0.025462507135516742},{"t":1688947200,"v":0.024007580064712913},{"t":1689033600,"v":0.024700282460402418},{"t":1689120000,"v":0.02628988444126365},{"t":1689206400,"v":0.02757721539585911},{"t":1689292800,"v":0.02852461942905977},{"t":1689379200,"v":0.028310766828446268},{"t":1689465600,"v":0.03256936945033146},{"t":1689552000,"v":0.033632823292147555},{"t":1689638400,"v":0.034501225871066306},{"t":1689724800,"v":0.03474713108167602},{"t":1689811200,"v":0.03438752203885313},{"t":1689897600,"v":0.034898266188494564},{"t":1689984000,"v":0.03910134194168506},{"t":1690070400,"v":0.040212957609014575},{"t":1690156800,"v":0.037280917167314465},{"t":1690243200,"v":0.035904473689173315},{"t":1690329600,"v":0.03849251224273349},{"t":1690416000,"v":0.037351554471705545},{"t":1690502400,"v":0.036463144384116464},{"t":1690588800,"v":0.035884194461914765},{"t":1690675200,"v":0.037016318764399946},{"t":1690761600,"v":0.039159406724785274},{"t":1690848000,"v":0.04083491840847996},{"t":1690934400,"v":0.046499884085509355},{"t":1691020800,"v":0.04543386197427887},{"t":1691107200,"v":0.046777033542008815},{"t":1691193600,"v":0.04726000210211894},{"t":1691280000,"v":0.04999001998587367},{"t":1691366400,"v":0.04935850858258786},{"t":1691452800,"v":0.046363405085774786},{"t":1691539200,"v":0.046887966646169385},{"t":1691625600,"v":0.04270596797246512},{"t":1691712000,"v":0.046675524315966124},{"t":1691798400,"v":0.0459712383862435},{"t":1691884800,"v":0.043700862504663075},{"t":1691971200,"v":0.04143876170509983},{"t":1692057600,"v":0.041667144168455336},{"t":1692144000,"v":0.03863036092051606},{"t":1692230400,"v":0.037167175787933895},{"t":1692316800,"v":0.039774555811678915},{"t":1692403200,"v":0.04142616070149175},{"t":1692489600,"v":0.04163032455035366},{"t":1692576000,"v":0.04167854088270694},{"t":1692662400,"v":0.040512500895993744},{"t":1692748800,"v":0.040396089445322685},{"t":1692835200,"v":0.03860879305385694},{"t":1692921600,"v":0.0375901493540912},{"t":1693008000,"v":0.035662881319608805},{"t":1693094400,"v":0.036180598284101376},{"t":1693180800,"v":0.03440735026857485},{"t":1693267200,"v":0.03535453612801078},{"t":1693353600,"v":0.03390181040119567},{"t":1693440000,"v":0.03367142596373261},{"t":1693526400,"v":0.034498734226487304},{"t":1693612800,"v":0.03580004720857867},{"t":1693699200,"v":0.03467990478994405},{"t":1693785600,"v":0.03333074807610308},{"t":1693872000,"v":0.034735888308774936},{"t":1693958400,"v":0.038396073305626374},{"t":1694044800,"v":0.039127369829992056},{"t":1694131200,"v":0.03899631370953805},{"t":1694217600,"v":0.039179444158763364},{"t":1694304000,"v":0.04036300684348866},{"t":1694390400,"v":0.039487416771135514},{"t":1694476800,"v":0.042606262866492196},{"t":1694563200,"v":0.049465003162897966},{"t":1694649600,"v":0.047136426576212774},{"t":1694736000,"v":0.0487266518032184},{"t":1694822400,"v":0.04799572910017488},{"t":1694908800,"v":0.04544245947365847},{"t":1694995200,"v":0.04843529007733594},{"t":1695081600,"v":0.052364591775629035},{"t":1695168000,"v":0.049111743443660705},{"t":1695254400,"v":0.045636120109601386},{"t":1695340800,"v":0.04674324682424538},{"t":1695427200,"v":0.04544817386965838},{"t":1695513600,"v":0.0478563976068165},{"t":1695600000,"v":0.047094213225167936},{"t":1695686400,"v":0.046985519674046065},{"t":1695772800,"v":0.046588156495866936},{"t":1695859200,"v":0.047413207043571715},{"t":1695945600,"v":0.04786953883178979},{"t":1696032000,"v":0.04887932260673501},{"t":1696118400,"v":0.051534902365426065},{"t":1696204800,"v":0.04998947754291375},{"t":1696291200,"v":0.0504275684828808},{"t":1696377600,"v":0.049093224698248505},{"t":1696464000,"v":0.04841226370464433},{"t":1696550400,"v":0.0504020518755179},{"t":1696636800,"v":0.04925540940001733},{"t":1696723200,"v":0.0486025798403111},{"t":1696809600,"v":0.04543015551302648},{"t":1696896000,"v":0.04219987075434081},{"t":1696982400,"v":0.04356739672049061},{"t":1697068800,"v":0.04358207579782104},{"t":1697155200,"v":0.04195581372693726},{"t":1697241600,"v":0.04221881395320487},{"t":1697328000,"v":0.04295987624607477},{"t":1697414400,"v":0.04499281571941025},{"t":1697500800,"v":0.047492593470208434},{"t":1697587200,"v":0.0466643256302291},{"t":1697673600,"v":0.045815301042533535},{"t":1697760000,"v":0.048749645717467587},{"t":1697846400,"v":0.049707790342508294},{"t":1697932800,"v":0.05004922197374456},{"t":1698019200,"v":0.05144815129464645},{"t":1698105600,"v":0.05170475023835924},{"t":1698192000,"v":0.049339522751494974},{"t":1698278400,"v":0.049595778499828866},{"t":1698364800,"v":0.05060975436570189},{"t":1698451200,"v":0.05098542463289479},{"t":1698537600,"v":0.052421716447758816},{"t":1698624000,"v":0.05118808039337664},{"t":1698710400,"v":0.05024063326109261},{"t":1698796800,"v":0.051938144815663355},{"t":1698883200,"v":0.050942800174839195},{"t":1698969600,"v":0.052054636402632276},{"t":1699056000,"v":0.05923883566898716},{"t":1699142400,"v":0.06448632116038941},{"t":1699228800,"v":0.06444251832513895},{"t":1699315200,"v":0.06828735906793175},{"t":1699401600,"v":0.07801615808356274},{"t":1699488000,"v":0.0912302551543514},{"t":1699574400,"v":0.09115500378374077},{"t":1699660800,"v":0.08870673752739996},{"t":1699747200,"v":0.08737722798829843},{"t":1699833600,"v":0.08102938421141342},{"t":1699920000,"v":0.08965930599210213},{"t":1700006400,"v":0.11638150597736269},{"t":1700092800,"v":0.12514746950198738},{"t":1700179200,"v":0.137524343453232},{"t":1700265600,"v":0.13969494515434794},{"t":1700352000,"v":0.14413112151089852},{"t":1700438400,"v":0.13026534425391958},{"t":1700524800,"v":0.11540602967100283},{"t":1700611200,"v":0.12778635486011686},{"t":1700697600,"v":0.12582631454464538},{"t":1700784000,"v":0.13959882089151565},{"t":1700870400,"v":0.13714714026158256},{"t":1700956800,"v":0.13016849079998172},{"t":1701043200,"v":0.12807471143962765},{"t":1701129600,"v":0.13246670143221842},{"t":1701216000,"v":0.12851834756170508},{"t":1701302400,"v":0.12823324417328918},{"t":1701388800,"v":0.13812628580151828},{"t":1701475200,"v":0.13717882394707048},{"t":1701561600,"v":0.14030423219946397},{"t":1701648000,"v":0.145755650784423},{"t":1701734400,"v":0.1398979555466008},{"t":1701820800,"v":0.1371876696603049},{"t":1701907200,"v":0.126812705910541},{"t":1701993600,"v":0.13095217996440622},{"t":1702080000,"v":0.12814402627438734},{"t":1702166400,"v":0.12944084521860522},{"t":1702252800,"v":0.11898355898833893},{"t":1702339200,"v":0.11892940120092378},{"t":1702425600,"v":0.1270292992254519},{"t":1702512000,"v":0.12853197545452688},{"t":1702598400,"v":0.11738599485770933},{"t":1702684800,"v":0.11827171885293215},{"t":1702771200,"v":0.10672252658217476},{"t":1702857600,"v":0.10865082870323164},{"t":1702944000,"v":0.10659054419028133},{"t":1703030400,"v":0.11380092880980125},{"t":1703116800,"v":0.11281480043555345},{"t":1703203200,"v":0.11011263851017429},{"t":1703289600,"v":0.11295778464866736},{"t":1703376000,"v":0.10509826657786525},{"t":1703462400,"v":0.10928960494371617},{"t":1703548800,"v":0.10447735308407821},{"t":1703635200,"v":0.10600983533069108},{"t":1703721600,"v":0.11218546325775347},{"t":1703808000,"v":0.11947733768779585},{"t":1703894400,"v":0.11760313403402965},{"t":1703980800,"v":0.11130819037499352},{"t":1704067200,"v":0.11675616613767405},{"t":1704153600,"v":0.11639181900627973},{"t":1704240000,"v":0.10687362117881302},{"t":1704326400,"v":0.11676790812566405},{"t":1704412800,"v":0.11048518310567981},{"t":1704499200,"v":0.10769749081271},{"t":1704585600,"v":0.10617805276505318},{"t":1704672000,"v":0.11373936114516249},{"t":1704758400,"v":0.11098357785608153},{"t":1704844800,"v":0.12035979301885133},{"t":1704931200,"v":0.12321159342254216},{"t":1705017600,"v":0.11526243796608453},{"t":1705104000,"v":0.11432278432549833},{"t":1705190400,"v":0.11266643791935825},{"t":1705276800,"v":0.11018308644909469},{"t":1705363200,"v":0.11253588471201084},{"t":1705449600,"v":0.1120161965821101},{"t":1705536000,"v":0.10399468207886221},{"t":1705622400,"v":0.10633731585189805},{"t":1705708800,"v":0.10291258093780209},{"t":1705795200,"v":0.1024449590215569},{"t":1705881600,"v":0.09802887298415176},{"t":1705968000,"v":0.09787337921307988},{"t":1706054400,"v":0.10028730987608679},{"t":1706140800,"v":0.0985088461486289},{"t":1706227200,"v":0.10460889601132847},{"t":1706313600,"v":0.1062024196533117},{"t":1706400000,"v":0.10426281429761662},{"t":1706486400,"v":0.10729349017599464},{"t":1706572800,"v":0.10350883017312588},{"t":1706659200,"v":0.09903283891587461},{"t":1706745600,"v":0.10115170634572276},{"t":1706832000,"v":0.10224262588517409},{"t":1706918400,"v":0.10181409653206012},{"t":1707004800,"v":0.10089557860382736},{"t":1707091200,"v":0.09985436779274123},{"t":1707177600,"v":0.10442841517898073},{"t":1707264000,"v":0.11691522753152145},{"t":1707350400,"v":0.12526683257720528},{"t":1707436800,"v":0.1369094080164664},{"t":1707523200,"v":0.1389898290248943},{"t":1707609600,"v":0.14162417408508912},{"t":1707696000,"v":0.14426530858003064},{"t":1707782400,"v":0.137511229836408},{"t":1707868800,"v":0.14188668841578872},{"t":1707955200,"v":0.13942202026069664},{"t":1708041600,"v":0.14768613407269485},{"t":1708128000,"v":0.16377154118206866},{"t":1708214400,"v":0.16318429409410756},{"t":1708300800,"v":0.18317071862752748},{"t":1708387200,"v":0.1797765772659442},{"t":1708473600,"v":0.172491221661142},{"t":1708560000,"v":0.1681703042613692},{"t":1708646400,"v":0.16181830931527288},{"t":1708732800,"v":0.16951944849298697},{"t":1708819200,"v":0.1707551427065899},{"t":1708905600,"v":0.17056598424583685},{"t":1708992000,"v":0.16885228209672828},{"t":1709078400,"v":0.1757436906657861},{"t":1709164800,"v":0.17119133618435137},{"t":1709251200,"v":0.17347188345016118},{"t":1709337600,"v":0.1706037356895661},{"t":1709424000,"v":0.16707350021331746},{"t":1709510400,"v":0.16194099429368222},{"t":1709596800,"v":0.15308413219685604},{"t":1709683200,"v":0.14968807462177394},{"t":1709769600,"v":0.16075630581377526},{"t":1709856000,"v":0.15014164097275778},{"t":1709942400,"v":0.1482670391541512},{"t":1710028800,"v":0.14780807162635148},{"t":1710115200,"v":0.1545065491298149},{"t":1710201600,"v":0.1493611345357691},{"t":1710288000,"v":0.14799336745253824},{"t":1710374400,"v":0.14621835649555176},{"t":1710460800,"v":0.13971411820550758},{"t":1710547200,"v":0.12896875119791268},{"t":1710633600,"v":0.13945294748857973},{"t":1710720000,"v":0.13220936192993277},{"t":1710806400,"v":0.11890441781351073},{"t":1710892800,"v":0.13351949190400486},{"t":1710979200,"v":0.14736019579534956},{"t":1711065600,"v":0.14588749052779929},{"t":1711152000,"v":0.1387486554515057},{"t":1711238400,"v":0.14781323773759533},{"t":1711324800,"v":0.1456460588957488},{"t":1711411200,"v":0.13761459209990093},{"t":1711497600,"v":0.1328709306056525},{"t":1711584000,"v":0.13946089271061446},{"t":1711670400,"v":0.1378424415580779},{"t":1711756800,"v":0.13265459671158936},{"t":1711843200,"v":0.1392992167789637},{"t":1711929600,"v":0.13379656827417194},{"t":1712016000,"v":0.12779948356810877},{"t":1712102400,"v":0.127863676832872},{"t":1712188800,"v":0.1301372545730903},{"t":1712275200,"v":0.13048569072746302},{"t":1712361600,"v":0.14151801562159586},{"t":1712448000,"v":0.1403955746896702},{"t":1712534400,"v":0.1438900896375806},{"t":1712620800,"v":0.1358896564412167},{"t":1712707200,"v":0.14249501828520572},{"t":1712793600,"v":0.14563062064519933},{"t":1712880000,"v":0.12845924888660892},{"t":1712966400,"v":0.11887032978717973},{"t":1713052800,"v":0.12297316644401916},{"t":1713139200,"v":0.12097188932922957},{"t":1713225600,"v":0.1178259470894388},{"t":1713312000,"v":0.11897745038834649},{"t":1713398400,"v":0.11882875875946641},{"t":1713484800,"v":0.1137145032567894},{"t":1713571200,"v":0.11940753153020679},{"t":1713657600,"v":0.11712246994262183},{"t":1713744000,"v":0.12716057160022706},{"t":1713830400,"v":0.1293985420903705},{"t":1713916800,"v":0.12330626471364},{"t":1714003200,"v":0.11894294307088249},{"t":1714089600,"v":0.11891091469222628},{"t":1714176000,"v":0.10917915738803896},{"t":1714262400,"v":0.11633089414625103},{"t":1714348800,"v":0.11331491493173629},{"t":1714435200,"v":0.11033907485982755},{"t":1714521600,"v":0.10881066093441907},{"t":1714608000,"v":0.10703949653377805},{"t":1714694400,"v":0.11221868898799464},{"t":1714780800,"v":0.11078103297376005},{"t":1714867200,"v":0.10792024713670145},{"t":1714953600,"v":0.1102698712005963},{"t":1715040000,"v":0.11238475702360833},{"t":1715126400,"v":0.11868421047037561},{"t":1715212800,"v":0.1240651396354653},{"t":1715299200,"v":0.12386732118215293},{"t":1715385600,"v":0.12178128767279901},{"t":1715472000,"v":0.12228351633615973},{"t":1715558400,"v":0.11708878492694327},{"t":1715644800,"v":0.11298959547166265},{"t":1715731200,"v":0.12193970050196237},{"t":1715817600,"v":0.12020001616638692},{"t":1715904000,"v":0.12217294781801234},{"t":1715990400,"v":0.12402727884422429},{"t":1716076800,"v":0.12218581538477873},{"t":1716163200,"v":0.12902227953016124},{"t":1716249600,"v":0.13339032439979562},{"t":1716336000,"v":0.13683609444744693},{"t":1716422400,"v":0.13408601508679338},{"t":1716508800,"v":0.13219113167922142},{"t":1716595200,"v":0.14080858188977288},{"t":1716681600,"v":0.13900461459008626},{"t":1716768000,"v":0.1431835180585632},{"t":1716854400,"v":0.1392935751595362},{"t":1716940800,"v":0.13729876971917668},{"t":1717027200,"v":0.13863478940461585},{"t":1717113600,"v":0.13745891360168164},{"t":1717200000,"v":0.13760386526271345},{"t":1717286400,"v":0.1475713074400828},{"t":1717372800,"v":0.16910536918618926},{"t":1717459200,"v":0.18034804132376192},{"t":1717545600,"v":0.1781957840264373},{"t":1717632000,"v":0.1715610311498736},{"t":1717718400,"v":0.1629646374454729},{"t":1717804800,"v":0.15649125215058493},{"t":1717891200,"v":0.16880167287823758},{"t":1717977600,"v":0.16185417222643886},{"t":1718064000,"v":0.1637079197170015},{"t":1718150400,"v":0.1703487901714908},{"t":1718236800,"v":0.16655884796779452},{"t":1718323200,"v":0.16278897463224565},{"t":1718409600,"v":0.15337537581267538},{"t":1718496000,"v":0.15958435417198738},{"t":1718582400,"v":0.15274018974276404},{"t":1718668800,"v":0.14344131882391337},{"t":1718755200,"v":0.14366403255842808},{"t":1718841600,"v":0.14604871827697613},{"t":1718928000,"v":0.14524873097035765},{"t":1719014400,"v":0.15300005607703385},{"t":1719100800,"v":0.15213342020355164},{"t":1719187200,"v":0.15444262081593296},{"t":1719273600,"v":0.16210290693412094},{"t":1719360000,"v":0.17659096475653305},{"t":1719446400,"v":0.1817737360504312},{"t":1719532800,"v":0.17850510632607453},{"t":1719619200,"v":0.19082672028913109},{"t":1719705600,"v":0.19095719242387338},{"t":1719792000,"v":0.17903668212971374},{"t":1719878400,"v":0.17725366945730886},{"t":1719964800,"v":0.1736871605837673},{"t":1720051200,"v":0.16627936092168044},{"t":1720137600,"v":0.162434470533167},{"t":1720224000,"v":0.16884921372392225},{"t":1720310400,"v":0.1591980665656141},{"t":1720396800,"v":0.1670522136950028},{"t":1720483200,"v":0.17080442773092266},{"t":1720569600,"v":0.1697812068771675},{"t":1720656000,"v":0.1663150546954327},{"t":1720742400,"v":0.1687822330030798},{"t":1720828800,"v":0.1675382939743871},{"t":1720915200,"v":0.17121349007350056},{"t":1721001600,"v":0.18255035670189548},{"t":1721088000,"v":0.18028852667718429},{"t":1721174400,"v":0.1762512335824501},{"t":1721260800,"v":0.17830668874036265},{"t":1721347200,"v":0.1809408813152587},{"t":1721433600,"v":0.18111832134737801},{"t":1721520000,"v":0.17944242687077702},{"t":1721606400,"v":0.17543024953874908},{"t":1721692800,"v":0.17938748318309788},{"t":1721779200,"v":0.17779824554262333},{"t":1721865600,"v":0.1762109127318855},{"t":1721952000,"v":0.18165844744318455},{"t":1722038400,"v":0.18922629020106776},{"t":1722124800,"v":0.18812309846034678},{"t":1722211200,"v":0.19389395877427465},{"t":1722297600,"v":0.19597306019604097},{"t":1722384000,"v":0.2052753662059225},{"t":1722470400,"v":0.20216576150124346},{"t":1722556800,"v":0.18632960984648034},{"t":1722643200,"v":0.17904737080653454},{"t":1722729600,"v":0.16729287288921746},{"t":1722816000,"v":0.15436717320366958},{"t":1722902400,"v":0.1604501187480861},{"t":1722988800,"v":0.15239031755562993},{"t":1723075200,"v":0.17103895436239525},{"t":1723161600,"v":0.16736186161545177},{"t":1723248000,"v":0.1664762584506573},{"t":1723334400,"v":0.1591507467550021},{"t":1723420800,"v":0.162423513482321},{"t":1723507200,"v":0.16943543166447128},{"t":1723593600,"v":0.16640383306523598},{"t":1723680000,"v":0.16533170414526804},{"t":1723766400,"v":0.16734731880026937},{"t":1723852800,"v":0.1649390199161738},{"t":1723939200,"v":0.16216181239348004},{"t":1724025600,"v":0.16674605469930498},{"t":1724112000,"v":0.1610205682917833},{"t":1724198400,"v":0.15949775872452054},{"t":1724284800,"v":0.15959658412951674},{"t":1724371200,"v":0.16742364827401893},{"t":1724457600,"v":0.17332146933899129},{"t":1724544000,"v":0.1703447837906556},{"t":1724630400,"v":0.16765266639275},{"t":1724716800,"v":0.1614734081544518},{"t":1724803200,"v":0.1626319533544308},{"t":1724889600,"v":0.16499236819594376},{"t":1724976000,"v":0.1659422007122336},{"t":1725062400,"v":0.16325663574279908},{"t":1725148800,"v":0.1581764921445532},{"t":1725235200,"v":0.1615512044188586},{"t":1725321600,"v":0.15500513168172544},{"t":1725408000,"v":0.15551069841447898},{"t":1725494400,"v":0.1465654718924114},{"t":1725580800,"v":0.14523819832923926},{"t":1725667200,"v":0.1477259110365085},{"t":1725753600,"v":0.15025862908897844},{"t":1725840000,"v":0.1600366903315552},{"t":1725926400,"v":0.16578635664869326},{"t":1726012800,"v":0.16692342844862065},{"t":1726099200,"v":0.16706671374030965},{"t":1726185600,"v":0.171475909058273},{"t":1726272000,"v":0.17739639261538798},{"t":1726358400,"v":0.17031633210788294},{"t":1726444800,"v":0.1673217412810391},{"t":1726531200,"v":0.17074889985754596},{"t":1726617600,"v":0.17326326364093644},{"t":1726704000,"v":0.17096337223598354},{"t":1726790400,"v":0.16996413103400726},{"t":1726876800,"v":0.1709545771821644},{"t":1726963200,"v":0.16435600007694298},{"t":1727049600,"v":0.16424840585085226},{"t":1727136000,"v":0.16494347093300119},{"t":1727222400,"v":0.1612637324185032},{"t":1727308800,"v":0.16383597991747065},{"t":1727395200,"v":0.17153094665930066},{"t":1727481600,"v":0.167120443499363},{"t":1727568000,"v":0.16315296114047678},{"t":1727654400,"v":0.15862726633087593},{"t":1727740800,"v":0.14894639386710556},{"t":1727827200,"v":0.1433079564617844},{"t":1727913600,"v":0.14648218944958588},{"t":1728000000,"v":0.14822867091031516},{"t":1728086400,"v":0.14786392162125833},{"t":1728172800,"v":0.14223308807400722},{"t":1728259200,"v":0.13605488308380825},{"t":1728345600,"v":0.14018469843802714},{"t":1728432000,"v":0.13264669456813846},{"t":1728518400,"v":0.13227218123612786},{"t":1728604800,"v":0.13705520640251717},{"t":1728691200,"v":0.1326522433822143},{"t":1728777600,"v":0.13282320760846528},{"t":1728864000,"v":0.13780869659281392},{"t":1728950400,"v":0.13460852381532348},{"t":1729036800,"v":0.13121184321393398},{"t":1729123200,"v":0.12601686787132466},{"t":1729209600,"v":0.13064646988647205},{"t":1729296000,"v":0.12932566623160924},{"t":1729382400,"v":0.1329837613335494},{"t":1729468800,"v":0.12981231899758672},{"t":1729555200,"v":0.1361389387392957},{"t":1729641600,"v":0.13120976067321286},{"t":1729728000,"v":0.12937513264205538},{"t":1729814400,"v":0.11326885546207761},{"t":1729900800,"v":0.11791089441438644},{"t":1729987200,"v":0.12110606385942933},{"t":1730073600,"v":0.11902123141480853},{"t":1730160000,"v":0.11267038889943495},{"t":1730246400,"v":0.11241622978533317},{"t":1730332800,"v":0.11411698793818947},{"t":1730419200,"v":0.11652284560348646},{"t":1730505600,"v":0.11273537392197233},{"t":1730592000,"v":0.10838284680764881},{"t":1730678400,"v":0.10369643495978105},{"t":1730764800,"v":0.11104057730009953},{"t":1730851200,"v":0.12029104543643461},{"t":1730937600,"v":0.11452161663760684},{"t":1731024000,"v":0.11185217453370516},{"t":1731110400,"v":0.13450951291963437},{"t":1731196800,"v":0.15153799111694044},{"t":1731283200,"v":0.15274525547534346},{"t":1731369600,"v":0.13933720325992358},{"t":1731456000,"v":0.1277638260370548},{"t":1731542400,"v":0.14053875287478848},{"t":1731628800,"v":0.13940940713945202},{"t":1731715200,"v":0.1459851317147759},{"t":1731801600,"v":0.15029008835851076},{"t":1731888000,"v":0.17075233093272754},{"t":1731974400,"v":0.15899605519929702},{"t":1732060800,"v":0.15189580405834532},{"t":1732147200,"v":0.15348184629733472},{"t":1732233600,"v":0.1534701034773022},{"t":1732320000,"v":0.1536622929233257},{"t":1732406400,"v":0.15293446128181762},{"t":1732492800,"v":0.14971267386307538},{"t":1732579200,"v":0.14889618848972938},{"t":1732665600,"v":0.1534250127898259},{"t":1732752000,"v":0.1520195296377601},{"t":1732838400,"v":0.15432566569956008},{"t":1732924800,"v":0.1611999637970522},{"t":1733011200,"v":0.16891036457467506},{"t":1733097600,"v":0.1582536537268728},{"t":1733184000,"v":0.15924651087127742},{"t":1733270400,"v":0.15897565073501269},{"t":1733356800,"v":0.15918333841749224},{"t":1733443200,"v":0.17472605070095384},{"t":1733529600,"v":0.18483735119724018},{"t":1733616000,"v":0.18855046998933372},{"t":1733702400,"v":0.16457320200464137},{"t":1733788800,"v":0.1575885815523179},{"t":1733875200,"v":0.16442856045077733},{"t":1733961600,"v":0.16290607938918888},{"t":1734048000,"v":0.1617103946529305},{"t":1734134400,"v":0.15671426546439376},{"t":1734220800,"v":0.1568848378497651},{"t":1734307200,"v":0.14833539392994938},{"t":1734393600,"v":0.13928962840259548},{"t":1734480000,"v":0.12736371274179822},{"t":1734566400,"v":0.12134866668485889},{"t":1734652800,"v":0.12319277627555444},{"t":1734739200,"v":0.1190199157017981},{"t":1734825600,"v":0.11664795278948857},{"t":1734912000,"v":0.12156530011519145},{"t":1734998400,"v":0.11816056626632557},{"t":1735084800,"v":0.11977020861203262},{"t":1735171200,"v":0.11173533165844833},{"t":1735257600,"v":0.11753891009868529},{"t":1735344000,"v":0.12095558393173489},{"t":1735430400,"v":0.11559742921524468},{"t":1735516800,"v":0.11560513132953684},{"t":1735603200,"v":0.11511615883824385},{"t":1735689600,"v":0.11691706249362929},{"t":1735776000,"v":0.12261879465331353},{"t":1735862400,"v":0.12870912322327832},{"t":1735948800,"v":0.12643859879165972},{"t":1736035200,"v":0.12430877025462955},{"t":1736121600,"v":0.123892304760984},{"t":1736208000,"v":0.11406838515757597},{"t":1736294400,"v":0.11716374973185013},{"t":1736380800,"v":0.11340478179939029},{"t":1736467200,"v":0.11467501484692301},{"t":1736553600,"v":0.1161138628689539},{"t":1736640000,"v":0.1166164888982006},{"t":1736726400,"v":0.11718416595703217},{"t":1736812800,"v":0.13737432527398769},{"t":1736899200,"v":0.13803504017445242},{"t":1736985600,"v":0.1455323647425729},{"t":1737072000,"v":0.154151467076611},{"t":1737158400,"v":0.14086181316523858},{"t":1737244800,"v":0.12397820097241528},{"t":1737331200,"v":0.12684607763014086},{"t":1737417600,"v":0.13641658758333702},{"t":1737504000,"v":0.1304064663067876},{"t":1737590400,"v":0.13020794967759286},{"t":1737676800,"v":0.1313659166177717},{"t":1737763200,"v":0.13176624547162086},{"t":1737849600,"v":0.12831056665360446},{"t":1737936000,"v":0.12791527910977904},{"t":1738022400,"v":0.121386739298368},{"t":1738108800,"v":0.12296676443275019},{"t":1738195200,"v":0.13127217440628997},{"t":1738281600,"v":0.12964105903717016},{"t":1738368000,"v":0.12253455191908053},{"t":1738454400,"v":0.11513553826834573},{"t":1738540800,"v":0.11034121618772265},{"t":1738627200,"v":0.0993941742284039},{"t":1738713600,"v":0.09237597597586453},{"t":1738800000,"v":0.08282236859265651},{"t":1738886400,"v":0.08739572070763163},{"t":1738972800,"v":0.08846339429217401},{"t":1739059200,"v":0.0866572777963751},{"t":1739145600,"v":0.09284559323858722},{"t":1739232000,"v":0.0958774814438047},{"t":1739318400,"v":0.09787764016503121},{"t":1739404800,"v":0.1023459911279662},{"t":1739491200,"v":0.10677259259075948},{"t":1739577600,"v":0.10718043326146953},{"t":1739664000,"v":0.10831713066337989},{"t":1739750400,"v":0.10467677758541102},{"t":1739836800,"v":0.10210321870242113},{"t":1739923200,"v":0.10636225216827344},{"t":1740009600,"v":0.10632220974180141},{"t":1740096000,"v":0.09924779996944696},{"t":1740182400,"v":0.10093184826496719},{"t":1740268800,"v":0.09897728030506373},{"t":1740355200,"v":0.09030442013771432},{"t":1740441600,"v":0.09221625205384865},{"t":1740528000,"v":0.08536411009560814},{"t":1740614400,"v":0.08403389336995909},{"t":1740700800,"v":0.07868275950541978},{"t":1740787200,"v":0.07938511721277265},{"t":1740873600,"v":0.08969871491841792},{"t":1740960000,"v":0.0784804540665385},{"t":1741046400,"v":0.07567811918135374},{"t":1741132800,"v":0.07503665687985211},{"t":1741219200,"v":0.07586575591369529},{"t":1741305600,"v":0.07007969968566695},{"t":1741392000,"v":0.0698148282135586},{"t":1741478400,"v":0.060613412042632465},{"t":1741564800,"v":0.05876162619126414},{"t":1741651200,"v":0.06980923025634415},{"t":1741737600,"v":0.07137150298295729},{"t":1741824000,"v":0.07077529807837497},{"t":1741910400,"v":0.07812968443141599},{"t":1741996800,"v":0.08056795534330692},{"t":1742083200,"v":0.07363181070495883},{"t":1742169600,"v":0.07565528121046333},{"t":1742256000,"v":0.07779846878795403},{"t":1742342400,"v":0.08283918529858987},{"t":1742428800,"v":0.07787797335949538},{"t":1742515200,"v":0.0773152239280718},{"t":1742601600,"v":0.07962194835583548},{"t":1742688000,"v":0.08009198781454525},{"t":1742774400,"v":0.07837058131216669},{"t":1742860800,"v":0.07751541976832048},{"t":1742947200,"v":0.0756877925852127},{"t":1743033600,"v":0.07546422535162478},{"t":1743120000,"v":0.06981551426372756},{"t":1743206400,"v":0.06456996677274401},{"t":1743292800,"v":0.06438905865732124},{"t":1743379200,"v":0.06457212739261729},{"t":1743465600,"v":0.06856354520647874},{"t":1743552000,"v":0.06320031688914088},{"t":1743638400,"v":0.06501223763585605},{"t":1743724800,"v":0.0650281764612647},{"t":1743811200,"v":0.06415460652675098},{"t":1743897600,"v":0.058088619228112134},{"t":1743984000,"v":0.061948912558579365},{"t":1744070400,"v":0.06017298153215271},{"t":1744156800,"v":0.06784331286994692},{"t":1744243200,"v":0.06898861984352314},{"t":1744329600,"v":0.07550386217575221},{"t":1744416000,"v":0.07734228485965416},{"t":1744502400,"v":0.07279212611433214},{"t":1744588800,"v":0.0784814814593862},{"t":1744675200,"v":0.07449856381338657},{"t":1744761600,"v":0.07527089074591617},{"t":1744848000,"v":0.0764185763611517},{"t":1744934400,"v":0.0765422482849369},{"t":1745020800,"v":0.0785470405583022},{"t":1745107200,"v":0.07794207763142108},{"t":1745193600,"v":0.08463682548667735},{"t":1745280000,"v":0.09838156440855128},{"t":1745366400,"v":0.09518873612767739},{"t":1745452800,"v":0.09793411210571773},{"t":1745539200,"v":0.10358426063369852},{"t":1745625600,"v":0.10062891364515797},{"t":1745712000,"v":0.09650941869731348},{"t":1745798400,"v":0.09591466899195489},{"t":1745884800,"v":0.08763677232350385},{"t":1745971200,"v":0.0897865075570669},{"t":1746057600,"v":0.09403924405469323},{"t":1746144000,"v":0.10182085830918719},{"t":1746230400,"v":0.09500157044513528},{"t":1746316800,"v":0.09074632371071664},{"t":1746403200,"v":0.09555362635172658},{"t":1746489600,"v":0.09057383626436724},{"t":1746576000,"v":0.09201915899476829},{"t":1746662400,"v":0.09913080972165049},{"t":1746748800,"v":0.10462090369067621},{"t":1746835200,"v":0.11001210761697969},{"t":1746921600,"v":0.11685805627747049},{"t":1747008000,"v":0.11684228736295092},{"t":1747094400,"v":0.12519594077179758},{"t":1747180800,"v":0.12088282802357538},{"t":1747267200,"v":0.11708509427807057},{"t":1747353600,"v":0.11867803897185988},{"t":1747440000,"v":0.109119},{"t":1747526400,"v":0.111574},{"t":1747612800,"v":0.107567},{"t":1747699200,"v":0.110684},{"t":1747785600,"v":0.1134},{"t":1747872000,"v":0.117231},{"t":1747958400,"v":0.106526},{"t":1748044800,"v":0.107902},{"t":1748131200,"v":0.106789},{"t":1748217600,"v":0.104922},{"t":1748304000,"v":0.106795},{"t":1748390400,"v":0.101934},{"t":1748476800,"v":0.096969},{"t":1748563200,"v":0.086709},{"t":1748649600,"v":0.083589},{"t":1748736000,"v":0.088589},{"t":1748822400,"v":0.089724},{"t":1748908800,"v":0.087734},{"t":1748995200,"v":0.083242},{"t":1749081600,"v":0.081403},{"t":1749168000,"v":0.084956},{"t":1749254400,"v":0.088303},{"t":1749340800,"v":0.086556},{"t":1749427200,"v":0.090012},{"t":1749513600,"v":0.090747},{"t":1749600000,"v":0.086441},{"t":1749686400,"v":0.082896},{"t":1749772800,"v":0.078384},{"t":1749859200,"v":0.073154},{"t":1749945600,"v":0.073485},{"t":1750032000,"v":0.076338},{"t":1750118400,"v":0.071133},{"t":1750204800,"v":0.07247},{"t":1750291200,"v":0.069686},{"t":1750377600,"v":0.068648},{"t":1750464000,"v":0.065846},{"t":1750550400,"v":0.064022},{"t":1750636800,"v":0.073763},{"t":1750723200,"v":0.073965},{"t":1750809600,"v":0.077111},{"t":1750896000,"v":0.073583},{"t":1750982400,"v":0.074649},{"t":1751068800,"v":0.077851},{"t":1751155200,"v":0.079163},{"t":1751241600,"v":0.075409},{"t":1751328000,"v":0.073787},{"t":1751414400,"v":0.07808},{"t":1751500800,"v":0.078557},{"t":1751587200,"v":0.07572},{"t":1751673600,"v":0.075045},{"t":1751760000,"v":0.077481},{"t":1751846400,"v":0.075352},{"t":1751932800,"v":0.077704},{"t":1752019200,"v":0.081635},{"t":1752105600,"v":0.08688},{"t":1752192000,"v":0.085271},{"t":1752278400,"v":0.083952},{"t":1752364800,"v":0.086015},{"t":1752451200,"v":0.085413},{"t":1752537600,"v":0.087464},{"t":1752624000,"v":0.093738},{"t":1752710400,"v":0.093989},{"t":1752796800,"v":0.092087},{"t":1752883200,"v":0.095282},{"t":1752969600,"v":0.097545},{"t":1753056000,"v":0.114901},{"t":1753142400,"v":0.112731},{"t":1753228800,"v":0.104384},{"t":1753315200,"v":0.097916},{"t":1753401600,"v":0.100462},{"t":1753488000,"v":0.097393},{"t":1753574400,"v":0.104912},{"t":1753660800,"v":0.096809},{"t":1753747200,"v":0.095599},{"t":1753833600,"v":0.093884},{"t":1753920000,"v":0.088423},{"t":1754006400,"v":0.084869},{"t":1754092800,"v":0.082653},{"t":1754179200,"v":0.085154},{"t":1754265600,"v":0.090755},{"t":1754352000,"v":0.086618},{"t":1754438400,"v":0.087726},{"t":1754524800,"v":0.09059},{"t":1754611200,"v":0.093675},{"t":1754697600,"v":0.095126},{"t":1754784000,"v":0.093402},{"t":1754870400,"v":0.089854},{"t":1754956800,"v":0.097061},{"t":1755043200,"v":0.099352},{"t":1755129600,"v":0.090638},{"t":1755216000,"v":0.089736},{"t":1755302400,"v":0.09023},{"t":1755388800,"v":0.091712},{"t":1755475200,"v":0.087673},{"t":1755561600,"v":0.082966},{"t":1755648000,"v":0.087506},{"t":1755734400,"v":0.085739},{"t":1755820800,"v":0.093056},{"t":1755907200,"v":0.090582},{"t":1755993600,"v":0.089901},{"t":1756080000,"v":0.084275},{"t":1756166400,"v":0.088007},{"t":1756252800,"v":0.087021},{"t":1756339200,"v":0.089452},{"t":1756425600,"v":0.084625},{"t":1756512000,"v":0.085325},{"t":1756598400,"v":0.083866},{"t":1756684800,"v":0.082323},{"t":1756771200,"v":0.084069},{"t":1756857600,"v":0.084394},{"t":1756944000,"v":0.081662},{"t":1757030400,"v":0.080637},{"t":1757116800,"v":0.077892},{"t":1757203200,"v":0.080064},{"t":1757289600,"v":0.081063},{"t":1757376000,"v":0.080815},{"t":1757462400,"v":0.082806},{"t":1757548800,"v":0.086326},{"t":1757635200,"v":0.088661},{"t":1757721600,"v":0.089645},{"t":1757808000,"v":0.085616},{"t":1757894400,"v":0.083337},{"t":1757980800,"v":0.086284},{"t":1758067200,"v":0.088621},{"t":1758153600,"v":0.088068},{"t":1758240000,"v":0.084064},{"t":1758326400,"v":0.08408},{"t":1758412800,"v":0.081702},{"t":1758499200,"v":0.078999},{"t":1758585600,"v":0.078315},{"t":1758672000,"v":0.078687},{"t":1758758400,"v":0.07537},{"t":1758844800,"v":0.07812},{"t":1758931200,"v":0.076368},{"t":1759017600,"v":0.077712},{"t":1759104000,"v":0.077026},{"t":1759190400,"v":0.075179},{"t":1759276800,"v":0.079771},{"t":1759363200,"v":0.081507},{"t":1759449600,"v":0.080571},{"t":1759536000,"v":0.076414},{"t":1759622400,"v":0.074886},{"t":1759708800,"v":0.078187},{"t":1759795200,"v":0.075102},{"t":1759881600,"v":0.075099},{"t":1759968000,"v":0.073903},{"t":1760054400,"v":0.054955},{"t":1760140800,"v":0.057094},{"t":1760227200,"v":0.061593},{"t":1760313600,"v":0.064672},{"t":1760400000,"v":0.060696},{"t":1760486400,"v":0.056899},{"t":1760572800,"v":0.053482},{"t":1760659200,"v":0.051865},{"t":1760745600,"v":0.050446},{"t":1760832000,"v":0.052711},{"t":1760918400,"v":0.054773},{"t":1761004800,"v":0.051726},{"t":1761091200,"v":0.04921657},{"t":1761177600,"v":0.051385},{"t":1761264000,"v":0.053053},{"t":1761350400,"v":0.058451},{"t":1761436800,"v":0.058278},{"t":1761523200,"v":0.05737},{"t":1761609600,"v":0.056627},{"t":1761696000,"v":0.058446},{"t":1761782400,"v":0.053641},{"t":1761868800,"v":0.052995},{"t":1761955200,"v":0.053252},{"t":1762041600,"v":0.052146},{"t":1762128000,"v":0.0466928},{"t":1762214400,"v":0.04414667},{"t":1762300800,"v":0.0469242},{"t":1762387200,"v":0.05017},{"t":1762473600,"v":0.052113},{"t":1762560000,"v":0.051838},{"t":1762646400,"v":0.051687},{"t":1762732800,"v":0.052559},{"t":1762819200,"v":0.04944899},{"t":1762905600,"v":0.0494987},{"t":1762992000,"v":0.0483471},{"t":1763078400,"v":0.04456797},{"t":1763164800,"v":0.04516594},{"t":1763251200,"v":0.04359523},{"t":1763337600,"v":0.04263625},{"t":1763424000,"v":0.04328549},{"t":1763510400,"v":0.04221099},{"t":1763596800,"v":0.04001934},{"t":1763683200,"v":0.03860969},{"t":1763769600,"v":0.03810639},{"t":1763856000,"v":0.0400195},{"t":1763942400,"v":0.04523081090688686},{"t":1764028800,"v":0.050535818197917845},{"t":1764115200,"v":0.05764723632045632},{"t":1764201600,"v":0.05866929442593575},{"t":1764288000,"v":0.05790621169940181},{"t":1764374400,"v":0.05638209603585362},{"t":1764460800,"v":0.05758090671827367},{"t":1764547200,"v":0.05201143343703607},{"t":1764633600,"v":0.054570013322134625},{"t":1764720000,"v":0.056898088769143755},{"t":1764806400,"v":0.05509908659014851},{"t":1764892800,"v":0.0524665835363735},{"t":1764979200,"v":0.05104850351732492},{"t":1765065600,"v":0.05133209291516263},{"t":1765152000,"v":0.05214396301249625},{"t":1765238400,"v":0.04998270922085683},{"t":1765324800,"v":0.04869294516623949},{"t":1765411200,"v":0.047743448747996256},{"t":1765497600,"v":0.046363128492050244},{"t":1765584000,"v":0.04678250297445141},{"t":1765670400,"v":0.04433917676041679},{"t":1765756800,"v":0.04287247227013191},{"t":1765843200,"v":0.04463861821438552},{"t":1765929600,"v":0.04198233599397276},{"t":1766016000,"v":0.04050637708172096},{"t":1766102400,"v":0.04327784480105139},{"t":1766188800,"v":0.044941995853611076},{"t":1766275200,"v":0.046790482734035924},{"t":1766361600,"v":0.046611676835970846},{"t":1766448000,"v":0.04515920046010739},{"t":1766534400,"v":0.04458233498147827},{"t":1766620800,"v":0.04358863017978868},{"t":1766707200,"v":0.044806138617175556},{"t":1766793600,"v":0.045390859987426195},{"t":1766880000,"v":0.044553120207967166},{"t":1766966400,"v":0.04345302504811168},{"t":1767052800,"v":0.04392691205612638},{"t":1767139200,"v":0.04291152109348519},{"t":1767225600,"v":0.04469844546542322},{"t":1767312000,"v":0.04598311497134414},{"t":1767398400,"v":0.04568421848163958},{"t":1767484800,"v":0.049462863626189305},{"t":1767571200,"v":0.05097193003636823},{"t":1767657600,"v":0.051472428971838104},{"t":1767744000,"v":0.04882552663747319},{"t":1767830400,"v":0.04697393000649931},{"t":1767916800,"v":0.047092689038962444},{"t":1768003200,"v":0.046470522467121016},{"t":1768089600,"v":0.046635317835082554},{"t":1768176000,"v":0.046299411994858056},{"t":1768262400,"v":0.04828311528704759},{"t":1768348800,"v":0.04809705272746875},{"t":1768435200,"v":0.045538626804456965},{"t":1768521600,"v":0.04515929981724816},{"t":1768608000,"v":0.04441643762609045},{"t":1768694400,"v":0.04271483889818622},{"t":1768780800,"v":0.04268758634460818},{"t":1768867200,"v":0.040096122581103795},{"t":1768953600,"v":0.04106617810811175},{"t":1769040000,"v":0.03981550910404722},{"t":1769126400,"v":0.040123136726870595},{"t":1769212800,"v":0.041641938677129335},{"t":1769299200,"v":0.03949808588090634},{"t":1769385600,"v":0.03980624805358184},{"t":1769472000,"v":0.03977043161430315},{"t":1769558400,"v":0.03981707840029963},{"t":1769644800,"v":0.038451588579092505},{"t":1769731200,"v":0.03737719892405509},{"t":1769817600,"v":0.03309784998348316},{"t":1769904000,"v":0.030695600900436295},{"t":1769990400,"v":0.03313419841191673},{"t":1770076800,"v":0.03196293076998261},{"t":1770163200,"v":0.031087455690497326},{"t":1770249600,"v":0.02711459533505905},{"t":1770336000,"v":0.031994209358485404},{"t":1770422400,"v":0.031362670068887745},{"t":1770508800,"v":0.03414269387833892},{"t":1770595200,"v":0.03165843492373469},{"t":1770681600,"v":0.031017488788575083},{"t":1770768000,"v":0.03151834740469752},{"t":1770854400,"v":0.03139717697249273},{"t":1770940800,"v":0.03209688459244152},{"t":1771027200,"v":0.03343630025928048},{"t":1771113600,"v":0.03211019774801688},{"t":1771200000,"v":0.03221831662388453},{"t":1771286400,"v":0.031871576386247234},{"t":1771372800,"v":0.031052957618249322},{"t":1771459200,"v":0.03012239486573257},{"t":1771545600,"v":0.03109299824192052},{"t":1771632000,"v":0.031137534060057606},{"t":1771718400,"v":0.030321124629508336},{"t":1771804800,"v":0.029653315054500397},{"t":1771891200,"v":0.029143099608108257},{"t":1771977600,"v":0.030768012298725108},{"t":1772064000,"v":0.03135065925548798},{"t":1772150400,"v":0.03026166013608397},{"t":1772236800,"v":0.030089399908525542},{"t":1772323200,"v":0.029386058232785298},{"t":1772409600,"v":0.030329525145372356},{"t":1772496000,"v":0.030498833110331917},{"t":1772582400,"v":0.030756920802707092},{"t":1772668800,"v":0.03047428640460716},{"t":1772755200,"v":0.030151949555706752},{"t":1772841600,"v":0.029585225906653804},{"t":1772928000,"v":0.029490131696708794},{"t":1773014400,"v":0.03000586807994172},{"t":1773100800,"v":0.03026025761646891},{"t":1773187200,"v":0.030571388111188327},{"t":1773273600,"v":0.030608442560952416},{"t":1773360000,"v":0.030460214697489996},{"t":1773446400,"v":0.030688753727230095},{"t":1773532800,"v":0.030909584333673086},{"t":1773619200,"v":0.033770975092355354},{"t":1773705600,"v":0.03628480767498502},{"t":1773792000,"v":0.03950178089926584},{"t":1773878400,"v":0.037305655834182626},{"t":1773964800,"v":0.038109792852902495},{"t":1774051200,"v":0.03590722603594858},{"t":1774137600,"v":0.03643941468450039},{"t":1774224000,"v":0.03499924280313788},{"t":1774310400,"v":0.036341562965197034},{"t":1774396800,"v":0.038549885182765864},{"t":1774483200,"v":0.03602162590487072},{"t":1774569600,"v":0.03450081287041081},{"t":1774656000,"v":0.03478264301617021},{"t":1774742400,"v":0.032900548499899214},{"t":1774828800,"v":0.031882817388030664},{"t":1774915200,"v":0.03263108558660958},{"t":1775001600,"v":0.032102951154321255},{"t":1775088000,"v":0.031203150583277346},{"t":1775174400,"v":0.030961543853641072},{"t":1775260800,"v":0.031178308295221127},{"t":1775347200,"v":0.031454546148254374},{"t":1775433600,"v":0.031226565723236555},{"t":1775520000,"v":0.032904191101857966},{"t":1775606400,"v":0.03195815425698484},{"t":1775692800,"v":0.03213275689070751},{"t":1775779200,"v":0.03338481101231358},{"t":1775865600,"v":0.03291912658458299},{"t":1775952000,"v":0.03145089622881229},{"t":1776038400,"v":0.03296526466791722},{"t":1776124800,"v":0.03232098309632495},{"t":1776211200,"v":0.033126012647987146},{"t":1776297600,"v":0.03404959797331348},{"t":1776384000,"v":0.03609987359134485},{"t":1776470400,"v":0.03422503392081045},{"t":1776556800,"v":0.034162122634898186},{"t":1776643200,"v":0.03483427118935649},{"t":1776729600,"v":0.03424541394856955},{"t":1776816000,"v":0.03435616088891578},{"t":1776902400,"v":0.03428804473635981},{"t":1776988800,"v":0.033713269331431886},{"t":1777075200,"v":0.03363981947064537},{"t":1777161600,"v":0.033882644060578095},{"t":1777248000,"v":0.03334992705521605},{"t":1777334400,"v":0.03277652245032321},{"t":1777420800,"v":0.032551407441265424},{"t":1777507200,"v":0.03249164854523822},{"t":1777593600,"v":0.032622864412536375},{"t":1777680000,"v":0.033227759805487665},{"t":1777766400,"v":0.03365205290022495},{"t":1777852800,"v":0.03338740302182449},{"t":1777939200,"v":0.034414769976306145},{"t":1778025600,"v":0.03652242330981728},{"t":1778112000,"v":0.03538316160800855},{"t":1778198400,"v":0.03641122961129783},{"t":1778284800,"v":0.03723991130403204},{"t":1778371200,"v":0.03857667094450481},{"t":1778457600,"v":0.04036874887418481},{"t":1778544000,"v":0.03806864024739484},{"t":1778630400,"v":0.037228598441556064},{"t":1778716800,"v":0.03765869836905924},{"t":1778803200,"v":0.03511629247187775},{"t":1778889600,"v":0.03414903633343136},{"t":1778976000,"v":0.0339359599334095},{"t":1779062400,"v":0.03480423596605958},{"t":1779148800,"v":0.033709387940052585},{"t":1779235200,"v":0.03491723051636214},{"t":1779321600,"v":0.035268382721217365},{"t":1779408000,"v":0.03366826105153646},{"t":1779494400,"v":0.0338247297398415},{"t":1779580800,"v":0.033348643719843384},{"t":1779667200,"v":0.033655005181132853},{"t":1779753600,"v":0.03261472684540193},{"t":1779840000,"v":0.03201108430143789},{"t":1779926400,"v":0.031054537426201095},{"t":1780012800,"v":0.030937422807026584},{"t":1780099200,"v":0.030792557020527005},{"t":1780185600,"v":0.03064272410879802},{"t":1780272000,"v":0.030418457777151468},{"t":1780358400,"v":0.028453911221168433},{"t":1780444800,"v":0.03191540201230754},{"t":1780531200,"v":0.02951530473992123},{"t":1780617600,"v":0.03087571074248315},{"t":1780704000,"v":0.029993310149616422},{"t":1780790400,"v":0.031174460647420594},{"t":1780876800,"v":0.032071357415535004},{"t":1780963200,"v":0.030199671073063993},{"t":1781049600,"v":0.030363684855928354},{"t":1781136000,"v":0.031040213343022885},{"t":1781222400,"v":0.030924206943893136},{"t":1781308800,"v":0.031379049405211176},{"t":1781395200,"v":0.032216293467648226},{"t":1781481600,"v":0.03302545670637795},{"t":1781568000,"v":0.03250796988170616},{"t":1781654400,"v":0.031921509456563565},{"t":1781740800,"v":0.030364302747188703},{"t":1781827200,"v":0.0298071310165277},{"t":1781913600,"v":0.02978004858642182},{"t":1782000000,"v":0.029174982842265548},{"t":1782086400,"v":0.029354233554499162},{"t":1782172800,"v":0.028884734495340625},{"t":1782259200,"v":0.027976019020454282},{"t":1782345600,"v":0.027587094571670027},{"t":1782432000,"v":0.028069377657349404},{"t":1782518400,"v":0.027775226758941254},{"t":1782604800,"v":0.027660235916144228},{"t":1782691200,"v":0.03029363364117297},{"t":1782777600,"v":0.029231212103193866},{"t":1782864000,"v":0.0308108340559854},{"t":1782950400,"v":0.030954843020266673},{"t":1783036800,"v":0.0313681322090871},{"t":1783123200,"v":0.031830709314899695},{"t":1783209600,"v":0.030944540845200853},{"t":1783296000,"v":0.030237290662590306},{"t":1783382400,"v":0.029264906930712244},{"t":1783468800,"v":0.0292093410311605},{"t":1783555200,"v":0.029532639016165166},{"t":1783641600,"v":0.029431325784656653},{"t":1783728000,"v":0.02933011882115051},{"t":1783814400,"v":0.028422437666630267},{"t":1783900800,"v":0.028370076950373472},{"t":1783987200,"v":0.028583172800649523},{"t":1784073600,"v":0.02889060102417262},{"t":1784160000,"v":0.028194966255509372},{"t":1784246400,"v":0.027865500171251112},{"t":1784332800,"v":0.027776117059209415},{"t":1784419200,"v":0.028264353496657894},{"t":1784505600,"v":0.028359905573090004},{"t":1784592000,"v":0.028507364707602498},{"t":1784678400,"v":0.02823130335758272},{"t":1784764800,"v":0.027967607441891768},{"t":1784851200,"v":0.027691861454046996},{"t":1784937600,"v":0.028055243008129012},{"t":1785024000,"v":0.02926429372938956},{"t":1785110400,"v":0.028130950428499276},{"t":1785196800,"v":0.02791776918837234},{"t":1785283200,"v":0.027402280409872734},{"t":1785369600,"v":0.027631990105859143},{"t":1785456000,"v":0.027191599075745025},{"t":1785542400,"v":0.026785000690726406},{"t":1785628800,"v":0.02678202935461141},{"t":1785715200,"v":0.0260976270627123},{"t":1785801600,"v":0.02642853014534811},{"t":1785888000,"v":0.026061588703412866},{"t":1785974400,"v":0.025620613254279525},{"t":1786060800,"v":0.02643178657826399},{"t":1786147200,"v":0.026652451795614058},{"t":1786233600,"v":0.026016148421400938},{"t":1786320000,"v":0.025912179522921627},{"t":1786406400,"v":0.02596838835980873},{"t":1786492800,"v":0.02553057982559281},{"t":1786579200,"v":0.025227958344964843},{"t":1786665600,"v":0.025419459707461328},{"t":1786752000,"v":0.025823470094547614},{"t":1786838400,"v":0.025543782750160657},{"t":1786924800,"v":0.025676379539757096},{"t":1787011200,"v":0.025279096866319812},{"t":1787097600,"v":0.02696957690815632},{"t":1787184000,"v":0.028012868734300957},{"t":1787270400,"v":0.029658032091199757},{"t":1787356800,"v":0.029110498975796928},{"t":1787443200,"v":0.029284807085145685},{"t":1787529600,"v":0.0291298519775695},{"t":1787616000,"v":0.027659775848547726},{"t":1787702400,"v":0.028014454567276775},{"t":1787788800,"v":0.029597497898745277},{"t":1787875200,"v":0.028040221119661375},{"t":1787961600,"v":0.027672682959275073},{"t":1788048000,"v":0.027072656091732792},{"t":1788134400,"v":0.0278630682437112},{"t":1788220800,"v":0.027478126230211584},{"t":1788307200,"v":0.027926856727071608},{"t":1788393600,"v":0.029796198436178884},{"t":1788480000,"v":0.029392985384355738},{"t":1788566400,"v":0.03059637144611577},{"t":1788652800,"v":0.032256897301393195},{"t":1788739200,"v":0.03645233558909031},{"t":1788825600,"v":0.035432252124414934},{"t":1788912000,"v":0.03651403323717285},{"t":1788998400,"v":0.035415162492998004},{"t":1789084800,"v":0.0359766899315617},{"t":1789171200,"v":0.035204475870475045},{"t":1789257600,"v":0.03327341946561508},{"t":1789344000,"v":0.034921800590938176},{"t":1789430400,"v":0.03291006971759657},{"t":1789516800,"v":0.03293629369158036},{"t":1789603200,"v":0.03376588501716955},{"t":1789689600,"v":0.038084453963765946},{"t":1789776000,"v":0.03915217266467011},{"t":1789862400,"v":0.039943165393903655},{"t":1789948800,"v":0.04322301829772998},{"t":1790035200,"v":0.04159423525057377},{"t":1790121600,"v":0.038508535476124546},{"t":1790208000,"v":0.039847809105077646},{"t":1790294400,"v":0.04213323888431627},{"t":1790380800,"v":0.047753102719932404},{"t":1790467200,"v":0.046895283933274086},{"t":1790553600,"v":0.045389370969839644},{"t":1790640000,"v":0.04295575658912679},{"t":1790726400,"v":0.04345298986139289},{"t":1790812800,"v":0.04140516056933122},{"t":1790899200,"v":0.04206112239156696},{"t":1790985600,"v":0.04311954854686829},{"t":1791072000,"v":0.04266766497460373},{"t":1791158400,"v":0.0434671111932033},{"t":1791244800,"v":0.04322473182490356},{"t":1791331200,"v":0.04053509670510983},{"t":1791417600,"v":0.03915777134361073},{"t":1791504000,"v":0.04138461285447038},{"t":1791590400,"v":0.04079528419304056},{"t":1791676800,"v":0.04141371207639422},{"t":1791763200,"v":0.038419165503298984},{"t":1791849600,"v":0.038608356438890705},{"t":1791936000,"v":0.03699877930018052},{"t":1792022400,"v":0.035997361047351795},{"t":1792108800,"v":0.03614562793513732},{"t":1792195200,"v":0.03531868845733361},{"t":1792281600,"v":0.03543942901159397},{"t":1792368000,"v":0.035095447615180686},{"t":1792454400,"v":0.037356319765047545},{"t":1792540800,"v":0.03854995274483336},{"t":1792627200,"v":0.036951871328719015},{"t":1792713600,"v":0.03631095698516306},{"t":1792800000,"v":0.0360851742339352},{"t":1792886400,"v":0.035668790221058476},{"t":1792972800,"v":0.03520715688119247},{"t":1793059200,"v":0.03534737851415749},{"t":1793145600,"v":0.03730359683805136},{"t":1793232000,"v":0.03408801936988306},{"t":1793318400,"v":0.03323219970603637},{"t":1793404800,"v":0.03258013750095203},{"t":1793491200,"v":0.03305058961768273},{"t":1793577600,"v":0.03195716540243377},{"t":1793664000,"v":0.031169213399665708},{"t":1793750400,"v":0.032236514838212875},{"t":1793836800,"v":0.029473926695893833},{"t":1793923200,"v":0.02992037276336932},{"t":1794009600,"v":0.02963896335723076}]