[{"t":1710374400,"v":0.00026771352492420685},{"t":1710460800,"v":0.00017090887443659878},{"t":1710547200,"v":0.0001587344006035507},{"t":1710633600,"v":0.00015425919632717374},{"t":1710720000,"v":0.00012307719393864596},{"t":1710806400,"v":0.00011394107288136144},{"t":1710892800,"v":0.00017442815723463172},{"t":1710979200,"v":0.00020428847906106174},{"t":1711065600,"v":0.0002040036910256701},{"t":1711152000,"v":0.00017418926957629707},{"t":1711238400,"v":0.00018239533124777302},{"t":1711324800,"v":0.00022959136026653835},{"t":1711411200,"v":0.0002111244207482311},{"t":1711497600,"v":0.0001367680954429801},{"t":1711584000,"v":0.00018602216096525075},{"t":1711670400,"v":0.00021406268272603242},{"t":1711756800,"v":0.0001690261545419301},{"t":1711843200,"v":0.000247542373744882},{"t":1711929600,"v":0.00018623263870807692},{"t":1712016000,"v":0.00019105157554004135},{"t":1712102400,"v":0.0001953670914084341},{"t":1712188800,"v":0.00019246598798159723},{"t":1712275200,"v":0.00016088380527837928},{"t":1712361600,"v":0.00014129463186120808},{"t":1712448000,"v":0.00014296255781591328},{"t":1712534400,"v":0.00016511897455217194},{"t":1712620800,"v":0.00014020994021807638},{"t":1712707200,"v":0.0001591878793618987},{"t":1712793600,"v":0.0001750138256366325},{"t":1712880000,"v":0.0001384876936248125},{"t":1712966400,"v":0.00012600517673267764},{"t":1713052800,"v":0.00014784015020264863},{"t":1713139200,"v":0.00013522537753441207},{"t":1713225600,"v":0.0001284381031099098},{"t":1713312000,"v":0.00012787338864296362},{"t":1713398400,"v":0.00013611038234853624},{"t":1713484800,"v":0.00015800172724190074},{"t":1713571200,"v":0.00015051532597075814},{"t":1713657600,"v":0.00014559418000460676},{"t":1713744000,"v":0.0001801334793495625},{"t":1713830400,"v":0.00018171991771837262},{"t":1713916800,"v":0.00014894077549879224},{"t":1714003200,"v":0.0001473203628496624},{"t":1714089600,"v":0.00012403617691424427},{"t":1714176000,"v":0.0001333929860723096},{"t":1714262400,"v":0.00014465332662866364},{"t":1714348800,"v":0.00013171619109829163},{"t":1714435200,"v":0.00012279735266812196},{"t":1714521600,"v":0.00013664711135858446},{"t":1714608000,"v":0.00013835759429103495},{"t":1714694400,"v":0.00018498235339213471},{"t":1714780800,"v":0.00019384895721338686},{"t":1714867200,"v":0.0002546437126867203},{"t":1714953600,"v":0.0002446270791421697},{"t":1715040000,"v":0.000189618468340484},{"t":1715126400,"v":0.00018399539485473027},{"t":1715212800,"v":0.0001874546455949759},{"t":1715299200,"v":0.00015707934804171374},{"t":1715385600,"v":0.00016877706266043156},{"t":1715472000,"v":0.0001678043023244186},{"t":1715558400,"v":0.0001753891113872619},{"t":1715644800,"v":0.00015514552339805196},{"t":1715731200,"v":0.0001637283312071809},{"t":1715817600,"v":0.00014987534266656054},{"t":1715904000,"v":0.0001844665843748664},{"t":1715990400,"v":0.00016121317787745848},{"t":1716076800,"v":0.00015403257504679826},{"t":1716163200,"v":0.00022988863718795743},{"t":1716249600,"v":0.00022151212414574646},{"t":1716336000,"v":0.0002625392278958098},{"t":1716422400,"v":0.0003531213111008341},{"t":1716508800,"v":0.00033720060833521246},{"t":1716595200,"v":0.00032020593899471174},{"t":1716681600,"v":0.0003237045054169849},{"t":1716768000,"v":0.0005050336920678952},{"t":1716854400,"v":0.0004114067891161381},{"t":1716940800,"v":0.00033492722471394683},{"t":1717027200,"v":0.0002817720910439821},{"t":1717113600,"v":0.00027542809471551595},{"t":1717200000,"v":0.00035439480117078543},{"t":1717286400,"v":0.00031646169910040444},{"t":1717372800,"v":0.00031191252825893683},{"t":1717459200,"v":0.0002730844705410982},{"t":1717545600,"v":0.0002726792303978162},{"t":1717632000,"v":0.00027658619967772704},{"t":1717718400,"v":0.00025472960746638777},{"t":1717804800,"v":0.00022581183974691369},{"t":1717891200,"v":0.0002142968452787762},{"t":1717977600,"v":0.0002138333096814855},{"t":1718064000,"v":0.00020264845827167383},{"t":1718150400,"v":0.00021954807845672356},{"t":1718236800,"v":0.0001924498071475147},{"t":1718323200,"v":0.00017717732230436474},{"t":1718409600,"v":0.00020079535124181632},{"t":1718496000,"v":0.00020535508958116134},{"t":1718582400,"v":0.00018432598266678003},{"t":1718668800,"v":0.00015923977146012743},{"t":1718755200,"v":0.00017291566674474667},{"t":1718841600,"v":0.0001536923898301235},{"t":1718928000,"v":0.00014597676093813574},{"t":1719014400,"v":0.00014453882886387108},{"t":1719100800,"v":0.00014828288398674235},{"t":1719187200,"v":0.00012394673689162172},{"t":1719273600,"v":0.00014372814576633672},{"t":1719360000,"v":0.00013659526070207428},{"t":1719446400,"v":0.0001753866842173366},{"t":1719532800,"v":0.00015666682919017967},{"t":1719619200,"v":0.00021305932631456503},{"t":1719705600,"v":0.00021176149037240862},{"t":1719792000,"v":0.00022367708831528603},{"t":1719878400,"v":0.00020744841505033522},{"t":1719964800,"v":0.00014838053147515394},{"t":1720051200,"v":0.00014506350965857082},{"t":1720137600,"v":0.00012960395063081379},{"t":1720224000,"v":0.0001648781381665457},{"t":1720310400,"v":0.00013552633192846363},{"t":1720396800,"v":0.00012940195703525995},{"t":1720483200,"v":0.0001458205836955258},{"t":1720569600,"v":0.00016410376575549455},{"t":1720656000,"v":0.00016124546871561248},{"t":1720742400,"v":0.0001520305295999283},{"t":1720828800,"v":0.0001663410875473166},{"t":1720915200,"v":0.00017825337663940436},{"t":1721001600,"v":0.00021022854543722443},{"t":1721088000,"v":0.00018811487558436664},{"t":1721174400,"v":0.00016587285712072838},{"t":1721260800,"v":0.000173451993154251},{"t":1721347200,"v":0.00018074106122979432},{"t":1721433600,"v":0.0002138793188811421},{"t":1721520000,"v":0.00019708182533556787},{"t":1721606400,"v":0.00017474796904664252},{"t":1721692800,"v":0.0002099737483010436},{"t":1721779200,"v":0.0001648664280321543},{"t":1721865600,"v":0.00015442442225914723},{"t":1721952000,"v":0.00015185610223687719},{"t":1722038400,"v":0.00015133280359374822},{"t":1722124800,"v":0.00016248281229694762},{"t":1722211200,"v":0.00018250389371294407},{"t":1722297600,"v":0.00015557929610615767},{"t":1722384000,"v":0.00014272809127209823},{"t":1722470400,"v":0.0001271452151838079},{"t":1722556800,"v":0.00011518299565275811},{"t":1722643200,"v":0.00009612942140541161},{"t":1722729600,"v":0.00009943134058319147},{"t":1722816000,"v":0.00007355001643286214},{"t":1722902400,"v":0.00008726934647880875},{"t":1722988800,"v":0.0000779410995736866},{"t":1723075200,"v":0.00009673228408383375},{"t":1723161600,"v":0.00010111599474183343},{"t":1723248000,"v":0.00010355677666219152},{"t":1723334400,"v":0.00008772571384383953},{"t":1723420800,"v":0.00009956850452357715},{"t":1723507200,"v":0.0000851807070891183},{"t":1723593600,"v":0.00007800881508979093},{"t":1723680000,"v":0.0000770455343978536},{"t":1723766400,"v":0.00008209713581326363},{"t":1723852800,"v":0.0000779007463565823},{"t":1723939200,"v":0.00007069115716328345},{"t":1724025600,"v":0.00007095586064399349},{"t":1724112000,"v":0.00006674192796588182},{"t":1724198400,"v":0.0000764447318234134},{"t":1724284800,"v":0.00007157684232489666},{"t":1724371200,"v":0.00008462273720973952},{"t":1724457600,"v":0.00009680884119429514},{"t":1724544000,"v":0.00008901885003870919},{"t":1724630400,"v":0.00008461030965843433},{"t":1724716800,"v":0.0000789293373410968},{"t":1724803200,"v":0.00008122702069235365},{"t":1724889600,"v":0.00008798562685994525},{"t":1724976000,"v":0.00008608161780262364},{"t":1725062400,"v":0.0000875018898183138},{"t":1725148800,"v":0.00007264730909947346},{"t":1725235200,"v":0.00007905144201240217},{"t":1725321600,"v":0.00007424452558936549},{"t":1725408000,"v":0.00005232294662205483},{"t":1725494400,"v":0.00004986319072215291},{"t":1725580800,"v":0.00004098720148269589},{"t":1725667200,"v":0.000042488008967276625},{"t":1725753600,"v":0.00004553336801972361},{"t":1725840000,"v":0.000045469254794400735},{"t":1725926400,"v":0.00004865308821703796},{"t":1726012800,"v":0.00004427350072368508},{"t":1726099200,"v":0.00005424967330311801},{"t":1726185600,"v":0.00007052544231325359},{"t":1726272000,"v":0.00006669736944138173},{"t":1726358400,"v":0.00006592236956838784},{"t":1726444800,"v":0.0000629428450091995},{"t":1726531200,"v":0.00007321281174614029},{"t":1726617600,"v":0.00007681028102438396},{"t":1726704000,"v":0.00009818076918449141},{"t":1726790400,"v":0.00009491206199433511},{"t":1726876800,"v":0.00009323599915597924},{"t":1726963200,"v":0.00008583864792529449},{"t":1727049600,"v":0.0000825219516322165},{"t":1727136000,"v":0.00008321286078911516},{"t":1727222400,"v":0.00008300512602914632},{"t":1727308800,"v":0.00009586014863161016},{"t":1727395200,"v":0.00013421271987403195},{"t":1727481600,"v":0.0001572881507409044},{"t":1727568000,"v":0.00019020050156871643},{"t":1727654400,"v":0.0001767020844883134},{"t":1727740800,"v":0.00014656057746182131},{"t":1727827200,"v":0.00013563538757141135},{"t":1727913600,"v":0.00017788320186046776},{"t":1728000000,"v":0.00030078180489220103},{"t":1728086400,"v":0.0002635272519454754},{"t":1728172800,"v":0.0003210852900710853},{"t":1728259200,"v":0.0003012548961516681},{"t":1728345600,"v":0.0004539541140822472},{"t":1728432000,"v":0.0002943559992752893},{"t":1728518400,"v":0.00030860383899968815},{"t":1728604800,"v":0.0004050109714779442},{"t":1728691200,"v":0.0004971582675708142},{"t":1728777600,"v":0.0005139850015776463},{"t":1728864000,"v":0.0004901338582979233},{"t":1728950400,"v":0.0004207730580988095},{"t":1729036800,"v":0.0004470691039645351},{"t":1729123200,"v":0.0003851659517947626},{"t":1729209600,"v":0.0005340602866869781},{"t":1729296000,"v":0.0004721931088755452},{"t":1729382400,"v":0.0005109907769353583},{"t":1729468800,"v":0.0004200421079631326},{"t":1729555200,"v":0.0003975237103042275},{"t":1729641600,"v":0.0003587959636666696},{"t":1729728000,"v":0.0003751747528527291},{"t":1729814400,"v":0.000315588744627921},{"t":1729900800,"v":0.00032330441345801284},{"t":1729987200,"v":0.0004598940504774843},{"t":1730073600,"v":0.0007511870823904734},{"t":1730160000,"v":0.0007898772801253565},{"t":1730246400,"v":0.0008442210856478206},{"t":1730332800,"v":0.0007994356833971427},{"t":1730419200,"v":0.000984295834254015},{"t":1730505600,"v":0.000815409572131779},{"t":1730592000,"v":0.0008629551739573357},{"t":1730678400,"v":0.0008146026115965571},{"t":1730764800,"v":0.0008856602670341692},{"t":1730851200,"v":0.0010917366893098185},{"t":1730937600,"v":0.0010136360473998682},{"t":1731024000,"v":0.0009815562344855902},{"t":1731110400,"v":0.0011137464366630075},{"t":1731196800,"v":0.000939990720523862},{"t":1731283200,"v":0.0009672112244908906},{"t":1731369600,"v":0.0007643631560188518},{"t":1731456000,"v":0.0007714469937118535},{"t":1731542400,"v":0.0007404510907794911},{"t":1731628800,"v":0.0007455244743981735},{"t":1731715200,"v":0.0007048058903233262},{"t":1731801600,"v":0.0006634065225290982},{"t":1731888000,"v":0.000853868741749989},{"t":1731974400,"v":0.0007017692493077654},{"t":1732060800,"v":0.0006182607025438417},{"t":1732147200,"v":0.0007250775131216031},{"t":1732233600,"v":0.000656725830614649},{"t":1732320000,"v":0.0006467302571052143},{"t":1732406400,"v":0.00066769907066683},{"t":1732492800,"v":0.0007039300153971212},{"t":1732579200,"v":0.0006761536647523484},{"t":1732665600,"v":0.0007561926318157828},{"t":1732752000,"v":0.0007051541604674561},{"t":1732838400,"v":0.0006420766141436483},{"t":1732924800,"v":0.0006486298937898066},{"t":1733011200,"v":0.0005982434235972304},{"t":1733097600,"v":0.0005401095631850381},{"t":1733184000,"v":0.0005743097160743517},{"t":1733270400,"v":0.0005827802695807575},{"t":1733356800,"v":0.0005717468817494773},{"t":1733443200,"v":0.0007239957850082195},{"t":1733529600,"v":0.0007901309821625159},{"t":1733616000,"v":0.0007458154884062063},{"t":1733702400,"v":0.0006636547445004671},{"t":1733788800,"v":0.0005946392040635341},{"t":1733875200,"v":0.0005553678624248245},{"t":1733961600,"v":0.0005619257125153542},{"t":1734048000,"v":0.0005386699778702546},{"t":1734134400,"v":0.0005214526686507811},{"t":1734220800,"v":0.0005374324795508379},{"t":1734307200,"v":0.00047098225856404094},{"t":1734393600,"v":0.0003934975891965162},{"t":1734480000,"v":0.0003544722858585739},{"t":1734566400,"v":0.00032790537652093544},{"t":1734652800,"v":0.00032669634308035847},{"t":1734739200,"v":0.00035129719275882657},{"t":1734825600,"v":0.0003419052866829064},{"t":1734912000,"v":0.0002757411801960946},{"t":1734998400,"v":0.0002514771531884073},{"t":1735084800,"v":0.00026484056291709425},{"t":1735171200,"v":0.00029804137343004007},{"t":1735257600,"v":0.00027747026335933324},{"t":1735344000,"v":0.00027602529390924254},{"t":1735430400,"v":0.00026301751211600205},{"t":1735516800,"v":0.0002936073499972205},{"t":1735603200,"v":0.00025651044344404857},{"t":1735689600,"v":0.0003256476945042391},{"t":1735776000,"v":0.0003381656958557613},{"t":1735862400,"v":0.0004155240075789801},{"t":1735948800,"v":0.0004095120427626803},{"t":1736035200,"v":0.0004063492461615739},{"t":1736121600,"v":0.0003983346433628623},{"t":1736208000,"v":0.0003020327906441413},{"t":1736294400,"v":0.0002475973170714054},{"t":1736380800,"v":0.000238490040731508},{"t":1736467200,"v":0.0002520521440894197},{"t":1736553600,"v":0.0002566034780762623},{"t":1736640000,"v":0.0002325206310379989},{"t":1736726400,"v":0.00024632873219824125},{"t":1736812800,"v":0.00027776604474291227},{"t":1736899200,"v":0.0002659878322773371},{"t":1736985600,"v":0.00023411111827546078},{"t":1737072000,"v":0.00025952467791094463},{"t":1737158400,"v":0.00020977955328795535},{"t":1737244800,"v":0.0002192493472524099},{"t":1737331200,"v":0.00023158022249319615},{"t":1737417600,"v":0.00020990800315409756},{"t":1737504000,"v":0.00019942296750326662},{"t":1737590400,"v":0.00024604170853765336},{"t":1737676800,"v":0.0002263882554552625},{"t":1737763200,"v":0.00019926614586723284},{"t":1737849600,"v":0.00019929783343043423},{"t":1737936000,"v":0.0001945745766391523},{"t":1738022400,"v":0.00018225709830145935},{"t":1738108800,"v":0.0001744090776476611},{"t":1738195200,"v":0.00018862869395075248},{"t":1738281600,"v":0.00017167611876842167},{"t":1738368000,"v":0.00017388672240955229},{"t":1738454400,"v":0.00013624775444533282},{"t":1738540800,"v":0.00016941661136464354},{"t":1738627200,"v":0.00014195024152785147},{"t":1738713600,"v":0.00014865976976862678},{"t":1738800000,"v":0.00014194003078471214},{"t":1738886400,"v":0.00012615465929006304},{"t":1738972800,"v":0.00013090045929636552},{"t":1739059200,"v":0.0001377556302598935},{"t":1739145600,"v":0.00016626884100046479},{"t":1739232000,"v":0.00015922557797626462},{"t":1739318400,"v":0.0001658158614238344},{"t":1739404800,"v":0.0001471048642433319},{"t":1739491200,"v":0.00015402213689125638},{"t":1739577600,"v":0.00015642392712261416},{"t":1739664000,"v":0.00016338874530415554},{"t":1739750400,"v":0.00018950728076826747},{"t":1739836800,"v":0.00017018226756473852},{"t":1739923200,"v":0.00017085683774579867},{"t":1740009600,"v":0.00016591382004269267},{"t":1740096000,"v":0.00014656983847845058},{"t":1740182400,"v":0.00015647756998481916},{"t":1740268800,"v":0.00016282606957550584},{"t":1740355200,"v":0.00014784262306569268},{"t":1740441600,"v":0.0001363814605668316},{"t":1740528000,"v":0.00012611239701223122},{"t":1740614400,"v":0.00011658548399521731},{"t":1740700800,"v":0.00011219032368419244},{"t":1740787200,"v":0.00011225560284523211},{"t":1740873600,"v":0.00014247806499025743},{"t":1740960000,"v":0.00012596106650058887},{"t":1741046400,"v":0.00010816171330325343},{"t":1741132800,"v":0.00011269890280582807},{"t":1741219200,"v":0.00010890425108131698},{"t":1741305600,"v":0.00010349485743974957},{"t":1741392000,"v":0.00009547414962533064},{"t":1741478400,"v":0.0000913163848253554},{"t":1741564800,"v":0.0000836171013782508},{"t":1741651200,"v":0.00010205483343142412},{"t":1741737600,"v":0.00009779475688641698},{"t":1741824000,"v":0.00010374714387858963},{"t":1741910400,"v":0.0001074174824395309},{"t":1741996800,"v":0.00010728057454701767},{"t":1742083200,"v":0.00010045394627308106},{"t":1742169600,"v":0.00010143701109190387},{"t":1742256000,"v":0.00010932795865086462},{"t":1742342400,"v":0.00012175770917907601},{"t":1742428800,"v":0.00011338910215022248},{"t":1742515200,"v":0.00012621182216877814},{"t":1742601600,"v":0.00013704954737917422},{"t":1742688000,"v":0.00012691773011126042},{"t":1742774400,"v":0.00013843738173899799},{"t":1742860800,"v":0.00013490416019735571},{"t":1742947200,"v":0.00011380942207897092},{"t":1743033600,"v":0.00011022029086375845},{"t":1743120000,"v":0.00009833047376267223},{"t":1743206400,"v":0.00009305404129073573},{"t":1743292800,"v":0.00008249555464268935},{"t":1743379200,"v":0.0000884192484719413},{"t":1743465600,"v":0.00008522978441857558},{"t":1743552000,"v":0.00007675022029005463},{"t":1743638400,"v":0.00007119625578741073},{"t":1743724800,"v":0.00006408725602810471},{"t":1743811200,"v":0.000044523142923485107},{"t":1743897600,"v":0.000043480880764196606},{"t":1743984000,"v":0.000049022328866552405},{"t":1744070400,"v":0.00004903586916846332},{"t":1744156800,"v":0.00006449934325314067},{"t":1744243200,"v":0.000057996060710304675},{"t":1744329600,"v":0.00005477456631439905},{"t":1744416000,"v":0.00006313609715836137},{"t":1744502400,"v":0.00005831269416827782},{"t":1744588800,"v":0.00006519131196611896},{"t":1744675200,"v":0.00006390727711636417},{"t":1744761600,"v":0.00006282477475939201},{"t":1744848000,"v":0.000054103845107229565},{"t":1744934400,"v":0.00005459018644030731},{"t":1745020800,"v":0.00005310890001373816},{"t":1745107200,"v":0.00005081387102601773},{"t":1745193600,"v":0.00005845937874776257},{"t":1745280000,"v":0.0000737445225097426},{"t":1745366400,"v":0.0000877106414172268},{"t":1745452800,"v":0.00008646055458404615},{"t":1745539200,"v":0.0000814033935842518},{"t":1745625600,"v":0.00008515602555924631},{"t":1745712000,"v":0.00006977260765765706},{"t":1745798400,"v":0.00007290461390993533},{"t":1745884800,"v":0.00008296418876534011},{"t":1745971200,"v":0.0000869188305902325},{"t":1746057600,"v":0.000091319538067923},{"t":1746144000,"v":0.00010054458816482752},{"t":1746230400,"v":0.0000854576404063066},{"t":1746316800,"v":0.00007816943976407546},{"t":1746403200,"v":0.00007713438767758875},{"t":1746489600,"v":0.0000809011189762069},{"t":1746576000,"v":0.00008738368660612558},{"t":1746662400,"v":0.0001303665799990419},{"t":1746748800,"v":0.00014046030012354862},{"t":1746835200,"v":0.00017438208139138376},{"t":1746921600,"v":0.00014294845704341904},{"t":1747008000,"v":0.00014326830513305467},{"t":1747094400,"v":0.00016612850546099026},{"t":1747180800,"v":0.0001379006238540555},{"t":1747267200,"v":0.00011837934018562044},{"t":1747353600,"v":0.00011114960544845293},{"t":1747440000,"v":0.00010373},{"t":1747526400,"v":0.00012512},{"t":1747612800,"v":0.00013142},{"t":1747699200,"v":0.00012174},{"t":1747785600,"v":0.00011842},{"t":1747872000,"v":0.0001263},{"t":1747958400,"v":0.00012044},{"t":1748044800,"v":0.0001194},{"t":1748131200,"v":0.00011659},{"t":1748217600,"v":0.00011757},{"t":1748304000,"v":0.00012087},{"t":1748390400,"v":0.00011453},{"t":1748476800,"v":0.00012994},{"t":1748563200,"v":0.00011617},{"t":1748649600,"v":0.00011423},{"t":1748736000,"v":0.00012119},{"t":1748822400,"v":0.00012641},{"t":1748908800,"v":0.00012707},{"t":1748995200,"v":0.00012925},{"t":1749081600,"v":0.00011276},{"t":1749168000,"v":0.00010847},{"t":1749254400,"v":0.00011456},{"t":1749340800,"v":0.00011354},{"t":1749427200,"v":0.0001317},{"t":1749513600,"v":0.00015116},{"t":1749600000,"v":0.00015927},{"t":1749686400,"v":0.00013105},{"t":1749772800,"v":0.0001245},{"t":1749859200,"v":0.00011509},{"t":1749945600,"v":0.00011604},{"t":1750032000,"v":0.00012043},{"t":1750118400,"v":0.00011872},{"t":1750204800,"v":0.00011599},{"t":1750291200,"v":0.00011822},{"t":1750377600,"v":0.00010843},{"t":1750464000,"v":0.00009916},{"t":1750550400,"v":0.00008876},{"t":1750636800,"v":0.00010469},{"t":1750723200,"v":0.00010292},{"t":1750809600,"v":0.00011307},{"t":1750896000,"v":0.00012847},{"t":1750982400,"v":0.00012448},{"t":1751068800,"v":0.00013442},{"t":1751155200,"v":0.000188},{"t":1751241600,"v":0.00016221},{"t":1751328000,"v":0.000163},{"t":1751414400,"v":0.00019242},{"t":1751500800,"v":0.00020528},{"t":1751587200,"v":0.00019577},{"t":1751673600,"v":0.00019453},{"t":1751760000,"v":0.000199},{"t":1751846400,"v":0.00019403},{"t":1751932800,"v":0.00021519},{"t":1752019200,"v":0.00020644},{"t":1752105600,"v":0.00024114},{"t":1752192000,"v":0.00021911},{"t":1752278400,"v":0.00022114},{"t":1752364800,"v":0.00021919},{"t":1752451200,"v":0.00024194},{"t":1752537600,"v":0.00023721},{"t":1752624000,"v":0.0002689},{"t":1752710400,"v":0.00030402},{"t":1752796800,"v":0.00028107},{"t":1752883200,"v":0.00030065},{"t":1752969600,"v":0.00029327},{"t":1753056000,"v":0.00027786},{"t":1753142400,"v":0.00025809},{"t":1753228800,"v":0.00022776},{"t":1753315200,"v":0.00020781},{"t":1753401600,"v":0.00022059},{"t":1753488000,"v":0.00021294},{"t":1753574400,"v":0.00023431},{"t":1753660800,"v":0.00019701},{"t":1753747200,"v":0.00019136},{"t":1753833600,"v":0.0001906},{"t":1753920000,"v":0.00016151},{"t":1754006400,"v":0.00013798},{"t":1754092800,"v":0.00014896},{"t":1754179200,"v":0.00015882},{"t":1754265600,"v":0.00018502},{"t":1754352000,"v":0.00017735},{"t":1754438400,"v":0.00018691},{"t":1754524800,"v":0.00017847},{"t":1754611200,"v":0.00017973},{"t":1754697600,"v":0.00020596},{"t":1754784000,"v":0.00019318},{"t":1754870400,"v":0.00018796},{"t":1754956800,"v":0.00021408},{"t":1755043200,"v":0.00022086},{"t":1755129600,"v":0.00019873},{"t":1755216000,"v":0.00018448},{"t":1755302400,"v":0.00017068},{"t":1755388800,"v":0.00017265},{"t":1755475200,"v":0.00015841},{"t":1755561600,"v":0.00014962},{"t":1755648000,"v":0.00017128},{"t":1755734400,"v":0.00016845},{"t":1755820800,"v":0.00019287},{"t":1755907200,"v":0.00018321},{"t":1755993600,"v":0.00017841},{"t":1756080000,"v":0.00015908},{"t":1756166400,"v":0.00016226},{"t":1756252800,"v":0.00014399},{"t":1756339200,"v":0.00014167},{"t":1756425600,"v":0.00013064},{"t":1756512000,"v":0.00013993},{"t":1756598400,"v":0.00013928},{"t":1756684800,"v":0.00012697},{"t":1756771200,"v":0.00012715},{"t":1756857600,"v":0.00012669},{"t":1756944000,"v":0.00014077},{"t":1757030400,"v":0.00013427},{"t":1757116800,"v":0.00012847},{"t":1757203200,"v":0.00012983},{"t":1757289600,"v":0.00013687},{"t":1757376000,"v":0.00013683},{"t":1757462400,"v":0.00013546},{"t":1757548800,"v":0.00013564},{"t":1757635200,"v":0.00013124},{"t":1757721600,"v":0.00014856},{"t":1757808000,"v":0.00015233},{"t":1757894400,"v":0.00014475},{"t":1757980800,"v":0.00014127},{"t":1758067200,"v":0.00014666},{"t":1758153600,"v":0.00014042},{"t":1758240000,"v":0.00012776},{"t":1758326400,"v":0.00012301},{"t":1758412800,"v":0.00011887},{"t":1758499200,"v":0.00010444},{"t":1758585600,"v":0.00009101},{"t":1758672000,"v":0.00008661},{"t":1758758400,"v":0.00007968},{"t":1758844800,"v":0.00008509},{"t":1758931200,"v":0.0000819},{"t":1759017600,"v":0.00008655},{"t":1759104000,"v":0.00009158},{"t":1759190400,"v":0.00008417},{"t":1759276800,"v":0.00009295},{"t":1759363200,"v":0.000104},{"t":1759449600,"v":0.00010135},{"t":1759536000,"v":0.00009738},{"t":1759622400,"v":0.00009541},{"t":1759708800,"v":0.00009953},{"t":1759795200,"v":0.00009251},{"t":1759881600,"v":0.00009264},{"t":1759968000,"v":0.00008639},{"t":1760054400,"v":0.00007147},{"t":1760140800,"v":0.00007094},{"t":1760227200,"v":0.00007839},{"t":1760313600,"v":0.00011499},{"t":1760400000,"v":0.00008235},{"t":1760486400,"v":0.00007871},{"t":1760572800,"v":0.00007091},{"t":1760659200,"v":0.00006991},{"t":1760745600,"v":0.00007388},{"t":1760832000,"v":0.0000775},{"t":1760918400,"v":0.00007661},{"t":1761004800,"v":0.00007416},{"t":1761091200,"v":0.00007304},{"t":1761177600,"v":0.00007432},{"t":1761264000,"v":0.00007639},{"t":1761350400,"v":0.00007642},{"t":1761436800,"v":0.00007911},{"t":1761523200,"v":0.00008021},{"t":1761609600,"v":0.00007721},{"t":1761696000,"v":0.00007493},{"t":1761782400,"v":0.00006692},{"t":1761868800,"v":0.0000673},{"t":1761955200,"v":0.00006768},{"t":1762041600,"v":0.00006509},{"t":1762128000,"v":0.00005629},{"t":1762214400,"v":0.00004682},{"t":1762300800,"v":0.00006122},{"t":1762387200,"v":0.00005602},{"t":1762473600,"v":0.00005884},{"t":1762560000,"v":0.00005812},{"t":1762646400,"v":0.00006171},{"t":1762732800,"v":0.00006069},{"t":1762819200,"v":0.00005518},{"t":1762905600,"v":0.00005319},{"t":1762992000,"v":0.00004974},{"t":1763078400,"v":0.00004623},{"t":1763164800,"v":0.00004784},{"t":1763251200,"v":0.0000417},{"t":1763337600,"v":0.00003811},{"t":1763424000,"v":0.0000405},{"t":1763510400,"v":0.00004114},{"t":1763596800,"v":0.00003912},{"t":1763683200,"v":0.00003852},{"t":1763769600,"v":0.00003823},{"t":1763856000,"v":0.00003419},{"t":1763942400,"v":0.000036616509499141},{"t":1764028800,"v":0.000034822489684605},{"t":1764115200,"v":0.000036369666816291},{"t":1764201600,"v":0.000037505803834299},{"t":1764288000,"v":0.000037113898428487},{"t":1764374400,"v":0.000037950424792315},{"t":1764460800,"v":0.00003792304337004},{"t":1764547200,"v":0.000034616072834812},{"t":1764633600,"v":0.000038836316741264},{"t":1764720000,"v":0.000041094431271495},{"t":1764806400,"v":0.000041343197721733},{"t":1764892800,"v":0.000039370732039259},{"t":1764979200,"v":0.000039483842572196},{"t":1765065600,"v":0.000039303506236193},{"t":1765152000,"v":0.000040600254714738},{"t":1765238400,"v":0.000049139381690202},{"t":1765324800,"v":0.000050102927330507},{"t":1765411200,"v":0.000047501065545116},{"t":1765497600,"v":0.000047154842965441},{"t":1765584000,"v":0.000047503816145092},{"t":1765670400,"v":0.000042672925943966},{"t":1765756800,"v":0.000042346460981275},{"t":1765843200,"v":0.000044141838587593},{"t":1765929600,"v":0.000044617368603265},{"t":1766016000,"v":0.000043431997596927},{"t":1766102400,"v":0.000047160936143822},{"t":1766188800,"v":0.000046402486085904},{"t":1766275200,"v":0.000046504136653278},{"t":1766361600,"v":0.000046624098506925},{"t":1766448000,"v":0.000045205856220025},{"t":1766534400,"v":0.000043859391813488},{"t":1766620800,"v":0.000043068676366699},{"t":1766707200,"v":0.000043229178429983},{"t":1766793600,"v":0.000043413604598956},{"t":1766880000,"v":0.000042773579562508},{"t":1766966400,"v":0.000041575034191846},{"t":1767052800,"v":0.000041149048182327},{"t":1767139200,"v":0.000040205068958784},{"t":1767225600,"v":0.000039684172195884},{"t":1767312000,"v":0.000047399785663185},{"t":1767398400,"v":0.00004828964425544},{"t":1767484800,"v":0.000050128115035829},{"t":1767571200,"v":0.000052374279172084},{"t":1767657600,"v":0.000055069272392975},{"t":1767744000,"v":0.00004860528432416},{"t":1767830400,"v":0.000047213975024945},{"t":1767916800,"v":0.000046729627746155},{"t":1768003200,"v":0.000052778319570667},{"t":1768089600,"v":0.000053999372499962},{"t":1768176000,"v":0.000051787169660528},{"t":1768262400,"v":0.000060618570487261},{"t":1768348800,"v":0.000070362611628841},{"t":1768435200,"v":0.000093970384483584},{"t":1768521600,"v":0.000098174374461848},{"t":1768608000,"v":0.000083405404062176},{"t":1768694400,"v":0.000089080370838192},{"t":1768780800,"v":0.000080940994580082},{"t":1768867200,"v":0.000064733297074788},{"t":1768953600,"v":0.000066457016206354},{"t":1769040000,"v":0.000068138326496748},{"t":1769126400,"v":0.00006658325416615},{"t":1769212800,"v":0.000061262240711925},{"t":1769299200,"v":0.000049684846259271},{"t":1769385600,"v":0.000060719542095429},{"t":1769472000,"v":0.000063541505918722},{"t":1769558400,"v":0.000061872305364438},{"t":1769644800,"v":0.000054983450621627},{"t":1769731200,"v":0.000060872189354845},{"t":1769817600,"v":0.000046936574060148},{"t":1769904000,"v":0.000043230002793182},{"t":1769990400,"v":0.000042413231219072},{"t":1770076800,"v":0.00003921995667795},{"t":1770163200,"v":0.000037500376706339},{"t":1770249600,"v":0.000031334560821506},{"t":1770336000,"v":0.000044207071173802},{"t":1770422400,"v":0.000044205237865611},{"t":1770508800,"v":0.000043645880689157},{"t":1770595200,"v":0.000042210149586219},{"t":1770681600,"v":0.000039022194544993},{"t":1770768000,"v":0.000037392062249236},{"t":1770854400,"v":0.000037328400526879},{"t":1770940800,"v":0.000042383009163693},{"t":1771027200,"v":0.0000450126436697},{"t":1771113600,"v":0.000040825796700955},{"t":1771200000,"v":0.000039521619088005},{"t":1771286400,"v":0.000037043305028772},{"t":1771372800,"v":0.000036131324345669},{"t":1771459200,"v":0.000035724139039017},{"t":1771545600,"v":0.000035706427339297},{"t":1771632000,"v":0.000034685060298947},{"t":1771718400,"v":0.000035498438414321},{"t":1771804800,"v":0.000032652915960441},{"t":1771891200,"v":0.000031400988876174},{"t":1771977600,"v":0.000036479034168037},{"t":1772064000,"v":0.000035591151074516},{"t":1772150400,"v":0.000034070446941194},{"t":1772236800,"v":0.000034119043594062},{"t":1772323200,"v":0.000033765854359294},{"t":1772409600,"v":0.000035165539019932},{"t":1772496000,"v":0.000035095545328736},{"t":1772582400,"v":0.000040534959166175},{"t":1772668800,"v":0.00003699626174554},{"t":1772755200,"v":0.000034864424763606},{"t":1772841600,"v":0.000034073461444449},{"t":1772928000,"v":0.000034536400078115},{"t":1773014400,"v":0.000034817591153816},{"t":1773100800,"v":0.000035457478952615},{"t":1773187200,"v":0.00003585675202148},{"t":1773273600,"v":0.000036364939943566},{"t":1773360000,"v":0.000036741345887977},{"t":1773446400,"v":0.000035240766430287},{"t":1773532800,"v":0.000036667691894132},{"t":1773619200,"v":0.000040153379862511},{"t":1773705600,"v":0.000039882944096999},{"t":1773792000,"v":0.000036807035308722},{"t":1773878400,"v":0.000034062360447694},{"t":1773964800,"v":0.000034214959153836},{"t":1774051200,"v":0.000033314399910762},{"t":1774137600,"v":0.000032883557211617},{"t":1774224000,"v":0.000033894842113411},{"t":1774310400,"v":0.000033255643528897},{"t":1774396800,"v":0.000032861681368924},{"t":1774483200,"v":0.000031562182537695},{"t":1774569600,"v":0.000029867077727887},{"t":1774656000,"v":0.000029898191649446},{"t":1774742400,"v":0.000029773265833176},{"t":1774828800,"v":0.000030851785617611},{"t":1774915200,"v":0.000031798136745683},{"t":1775001600,"v":0.000032191293056935},{"t":1775088000,"v":0.000029646532032415},{"t":1775174400,"v":0.000028863540717176},{"t":1775260800,"v":0.000028850215133894},{"t":1775347200,"v":0.000028479059162547},{"t":1775433600,"v":0.000028714755011016},{"t":1775520000,"v":0.000031444267638065},{"t":1775606400,"v":0.000029221823897863},{"t":1775692800,"v":0.000029717294458333},{"t":1775779200,"v":0.00003220336395158},{"t":1775865600,"v":0.000032114668924252},{"t":1775952000,"v":0.000030165506968695},{"t":1776038400,"v":0.000033334187985505},{"t":1776124800,"v":0.00003273677533458},{"t":1776211200,"v":0.000031122119779312},{"t":1776297600,"v":0.000030991479449571},{"t":1776384000,"v":0.000032040409087366},{"t":1776470400,"v":0.000033324228615371},{"t":1776556800,"v":0.00004287617604221},{"t":1776643200,"v":0.000042398642596945},{"t":1776729600,"v":0.000041507471027515},{"t":1776816000,"v":0.000042824038244783},{"t":1776902400,"v":0.000035116795242855},{"t":1776988800,"v":0.000040159762878662},{"t":1777075200,"v":0.000039804767933217},{"t":1777161600,"v":0.000038850496000234},{"t":1777248000,"v":0.000039823272636321},{"t":1777334400,"v":0.000030096600829387},{"t":1777420800,"v":0.000031641031864413},{"t":1777507200,"v":0.000033204249343699},{"t":1777593600,"v":0.000034732792775014},{"t":1777680000,"v":0.000034060536488612},{"t":1777766400,"v":0.000030998864853708},{"t":1777852800,"v":0.000029807223775516},{"t":1777939200,"v":0.000031004679299956},{"t":1778025600,"v":0.000030959621656052},{"t":1778112000,"v":0.000029944701105489},{"t":1778198400,"v":0.000030095984926723},{"t":1778284800,"v":0.000028337419376454},{"t":1778371200,"v":0.000029451071507108},{"t":1778457600,"v":0.000031521437870001},{"t":1778544000,"v":0.000030255631825544},{"t":1778630400,"v":0.000029761362044558},{"t":1778716800,"v":0.000029959662960499},{"t":1778803200,"v":0.000028794893867119},{"t":1778889600,"v":0.000026797458388207},{"t":1778976000,"v":0.00002592334879016},{"t":1779062400,"v":0.000024742951185112},{"t":1779148800,"v":0.000024445625333603},{"t":1779235200,"v":0.000024267996076517},{"t":1779321600,"v":0.000024687096798052},{"t":1779408000,"v":0.000024116593337677},{"t":1779494400,"v":0.00002278509023829},{"t":1779580800,"v":0.000022567348974781},{"t":1779667200,"v":0.0000235411465874},{"t":1779753600,"v":0.000023050779955612},{"t":1779840000,"v":0.000023296885877584},{"t":1779926400,"v":0.000022733518283018},{"t":1780012800,"v":0.000022451393052418},{"t":1780099200,"v":0.000022604968443345},{"t":1780185600,"v":0.000021361766621423},{"t":1780272000,"v":0.000021530014220152},{"t":1780358400,"v":0.000020013074037275},{"t":1780444800,"v":0.000019250460195619},{"t":1780531200,"v":0.000018952731416717},{"t":1780617600,"v":0.000016788360569745},{"t":1780704000,"v":0.000016218352462483},{"t":1780790400,"v":0.000019813121886472},{"t":1780876800,"v":0.000020076687622906},{"t":1780963200,"v":0.000020140013715139},{"t":1781049600,"v":0.000018526874690536},{"t":1781136000,"v":0.000019232996447749},{"t":1781222400,"v":0.000018649512975731},{"t":1781308800,"v":0.000020336499180216},{"t":1781395200,"v":0.000023430949782124},{"t":1781481600,"v":0.000024988576787205},{"t":1781568000,"v":0.000031488781300668},{"t":1781654400,"v":0.000029499093628898},{"t":1781740800,"v":0.000030905169977754},{"t":1781827200,"v":0.000028598743105943},{"t":1781913600,"v":0.000029005407028127},{"t":1782000000,"v":0.000028365309089482},{"t":1782086400,"v":0.000028906447431377},{"t":1782172800,"v":0.000026384065891728},{"t":1782259200,"v":0.000022004552838587},{"t":1782345600,"v":0.000021466557221769},{"t":1782432000,"v":0.000021857576627217},{"t":1782518400,"v":0.000021819010586249},{"t":1782604800,"v":0.000021672056187937},{"t":1782691200,"v":0.000022393438821871},{"t":1782777600,"v":0.000022369758190886},{"t":1782864000,"v":0.000022886462800876},{"t":1782950400,"v":0.000024025349219667},{"t":1783036800,"v":0.000023525644104297},{"t":1783123200,"v":0.000023234178629254},{"t":1783209600,"v":0.000022812641941697},{"t":1783296000,"v":0.00002316066481525},{"t":1783382400,"v":0.000021939647985406},{"t":1783468800,"v":0.000021519819262161},{"t":1783555200,"v":0.00002172303123516},{"t":1783641600,"v":0.000021813009216415},{"t":1783728000,"v":0.000021722769425794},{"t":1783814400,"v":0.000021551425846363},{"t":1783900800,"v":0.000021088127436873},{"t":1783987200,"v":0.000022983580582959},{"t":1784073600,"v":0.000022589972346548},{"t":1784160000,"v":0.000021171626636877},{"t":1784246400,"v":0.000020131016476345},{"t":1784332800,"v":0.000020384086695241},{"t":1784419200,"v":0.000020340117232025},{"t":1784505600,"v":0.000020554790114472},{"t":1784592000,"v":0.000019772610035901},{"t":1784678400,"v":0.000019961459177153},{"t":1784764800,"v":0.000019140436218412},{"t":1784851200,"v":0.000017812567576458},{"t":1784937600,"v":0.000018077314454228},{"t":1785024000,"v":0.000019111067570227},{"t":1785110400,"v":0.000018731577971098},{"t":1785196800,"v":0.000019575391901247},{"t":1785283200,"v":0.000019518492137341},{"t":1785369600,"v":0.000019544245474019},{"t":1785456000,"v":0.000019474311318312},{"t":1785542400,"v":0.000020308841789802},{"t":1785628800,"v":0.000020830253098363},{"t":1785715200,"v":0.000018468085418989},{"t":1785801600,"v":0.000017531419184522},{"t":1785888000,"v":0.000017645871892085},{"t":1785974400,"v":0.000017766302037685},{"t":1786060800,"v":0.000017670817989821},{"t":1786147200,"v":0.000018241364126154},{"t":1786233600,"v":0.000018336446577477},{"t":1786320000,"v":0.000017995351744527},{"t":1786406400,"v":0.00001751959157394},{"t":1786492800,"v":0.000017223839256882},{"t":1786579200,"v":0.000017026918193775},{"t":1786665600,"v":0.000016802931437162},{"t":1786752000,"v":0.000016767403897346},{"t":1786838400,"v":0.000016805625910023},{"t":1786924800,"v":0.000017007498358233},{"t":1787011200,"v":0.000015718854987672},{"t":1787097600,"v":0.000018473097998326},{"t":1787184000,"v":0.00002263420080583},{"t":1787270400,"v":0.000025431294377738},{"t":1787356800,"v":0.000025579482365022},{"t":1787443200,"v":0.000025997836698544},{"t":1787529600,"v":0.00002593140024546}]