[{"t":1603843200,"v":172.688190807468},{"t":1603929600,"v":303.125383379715},{"t":1604016000,"v":197.574908335861},{"t":1604102400,"v":208.264309318668},{"t":1604188800,"v":214.744391388143},{"t":1604275200,"v":184.936642175276},{"t":1604361600,"v":159.98620233039},{"t":1604448000,"v":136.870959297402},{"t":1604534400,"v":117.887389012387},{"t":1604620800,"v":164.712084636503},{"t":1604707200,"v":137.728292029105},{"t":1604793600,"v":135.825109178147},{"t":1604880000,"v":123.794107598524},{"t":1604966400,"v":119.22783049816},{"t":1605052800,"v":121.585679132678},{"t":1605139200,"v":115.067795528075},{"t":1605225600,"v":93.4526293377079},{"t":1605312000,"v":89.9734762627669},{"t":1605398400,"v":113.34513826231},{"t":1605484800,"v":141.49861361988},{"t":1605571200,"v":138.074059586013},{"t":1605657600,"v":148.569877830884},{"t":1605744000,"v":178.544621260397},{"t":1605830400,"v":218.567207611329},{"t":1605916800,"v":255.274169897759},{"t":1606003200,"v":211.899593090974},{"t":1606089600,"v":260.104193323051},{"t":1606176000,"v":211.086211977043},{"t":1606262400,"v":178.733866529361},{"t":1606348800,"v":163.858205379478},{"t":1606435200,"v":185.858752840787},{"t":1606521600,"v":205.676290303132},{"t":1606608000,"v":210.106189085369},{"t":1606694400,"v":187.786093210944},{"t":1606780800,"v":227.047056069818},{"t":1606867200,"v":311.386653518749},{"t":1606953600,"v":406.317401387407},{"t":1607040000,"v":361.958091086501},{"t":1607126400,"v":465.682169805892},{"t":1607212800,"v":440.138415055876},{"t":1607299200,"v":435.831067855327},{"t":1607385600,"v":357.517643038286},{"t":1607472000,"v":407.041394629911},{"t":1607558400,"v":401.137249667436},{"t":1607644800,"v":368.952468717339},{"t":1607731200,"v":399.388931513322},{"t":1607817600,"v":447.356153364181},{"t":1607904000,"v":464.540947457931},{"t":1607990400,"v":536.230363879076},{"t":1608076800,"v":523.401383308413},{"t":1608163200,"v":456.532076840266},{"t":1608249600,"v":475.314653550625},{"t":1608336000,"v":459.702420056793},{"t":1608422400,"v":427.861696135634},{"t":1608508800,"v":361.349313742472},{"t":1608595200,"v":397.772366290655},{"t":1608681600,"v":331.712995220218},{"t":1608768000,"v":359.715061568827},{"t":1608854400,"v":351.535122367796},{"t":1608940800,"v":323.235773583187},{"t":1609027200,"v":343.298678371675},{"t":1609113600,"v":317.227702044676},{"t":1609200000,"v":260.647903538979},{"t":1609286400,"v":245.69329561354},{"t":1609372800,"v":256.548861698427},{"t":1609459200,"v":232.283984519567},{"t":1609545600,"v":220.751113335623},{"t":1609632000,"v":289.613866140935},{"t":1609718400,"v":272.405431365419},{"t":1609804800,"v":280.172328538744},{"t":1609891200,"v":390.746711153062},{"t":1609977600,"v":365.925297147075},{"t":1610064000,"v":323.384338975012},{"t":1610150400,"v":332.521910164351},{"t":1610236800,"v":305.927687303159},{"t":1610323200,"v":269.130684296256},{"t":1610409600,"v":289.583131579955},{"t":1610496000,"v":341.189966620174},{"t":1610582400,"v":325.911412308348},{"t":1610668800,"v":294.362565928709},{"t":1610755200,"v":333.982214559797},{"t":1610841600,"v":348.944566352821},{"t":1610928000,"v":344.646954623907},{"t":1611014400,"v":337.279289590469},{"t":1611100800,"v":320.939691489992},{"t":1611187200,"v":267.644511783545},{"t":1611273600,"v":284.52359446196},{"t":1611360000,"v":318.811878585277},{"t":1611446400,"v":326.005964184416},{"t":1611532800,"v":291.654729346613},{"t":1611619200,"v":297.745106332316},{"t":1611705600,"v":295.060785752127},{"t":1611792000,"v":340.064421060992},{"t":1611878400,"v":320.00498824445},{"t":1611964800,"v":330.858415955119},{"t":1612051200,"v":414.769676215761},{"t":1612137600,"v":384.213219940816},{"t":1612224000,"v":393.61340589082},{"t":1612310400,"v":438.526663869057},{"t":1612396800,"v":385.089811610501},{"t":1612483200,"v":390.460042075269},{"t":1612569600,"v":361.080932185789},{"t":1612656000,"v":367.464603663675},{"t":1612742400,"v":370.104998485348},{"t":1612828800,"v":381.974981292946},{"t":1612915200,"v":371.459329514009},{"t":1613001600,"v":395.029792467697},{"t":1613088000,"v":474.258890012676},{"t":1613174400,"v":435.663154821198},{"t":1613260800,"v":395.53124840374},{"t":1613347200,"v":413.131262729825},{"t":1613433600,"v":390.105481651051},{"t":1613520000,"v":406.5946911137},{"t":1613606400,"v":417.780909347816},{"t":1613692800,"v":386.285988415567},{"t":1613779200,"v":357.188817375371},{"t":1613865600,"v":363.317315427624},{"t":1613952000,"v":324.298489583119},{"t":1614038400,"v":254.164715354369},{"t":1614124800,"v":253.264184610913},{"t":1614211200,"v":275.250832336078},{"t":1614297600,"v":255.133365488072},{"t":1614384000,"v":252.858375278639},{"t":1614470400,"v":237.972276297112},{"t":1614556800,"v":259.165018061461},{"t":1614643200,"v":253.315293129021},{"t":1614729600,"v":286.944428770621},{"t":1614816000,"v":270.545227135101},{"t":1614902400,"v":292.526000939758},{"t":1614988800,"v":281.180161302195},{"t":1615075200,"v":291.163724746651},{"t":1615161600,"v":273.976846616588},{"t":1615248000,"v":271.223223184321},{"t":1615334400,"v":247.643566353187},{"t":1615420800,"v":256.746257895052},{"t":1615507200,"v":261.724555561589},{"t":1615593600,"v":263.948799845252},{"t":1615680000,"v":254.635590210164},{"t":1615766400,"v":248.726899684383},{"t":1615852800,"v":246.587931388374},{"t":1615939200,"v":244.692066099672},{"t":1616025600,"v":243.024047440596},{"t":1616112000,"v":240.916890051533},{"t":1616198400,"v":264.491042667161},{"t":1616284800,"v":279.826383221801},{"t":1616371200,"v":247.140958124259},{"t":1616457600,"v":238.817837197891},{"t":1616544000,"v":225.188790522397},{"t":1616630400,"v":217.572815106455},{"t":1616716800,"v":234.652337145096},{"t":1616803200,"v":235.201169763672},{"t":1616889600,"v":237.131716082804},{"t":1616976000,"v":254.773799749805},{"t":1617062400,"v":268.222527058788},{"t":1617148800,"v":251.792125496234},{"t":1617235200,"v":241.973366158424},{"t":1617321600,"v":244.595720494118},{"t":1617408000,"v":229.770967357355},{"t":1617494400,"v":233.332021293714},{"t":1617580800,"v":233.856006723934},{"t":1617667200,"v":228.879532117271},{"t":1617753600,"v":220.927536991169},{"t":1617840000,"v":230.303317479384},{"t":1617926400,"v":226.883703720521},{"t":1618012800,"v":222.066417081311},{"t":1618099200,"v":241.061965836315},{"t":1618185600,"v":268.334632911113},{"t":1618272000,"v":269.99691674935},{"t":1618358400,"v":255.394277562727},{"t":1618444800,"v":271.733841294898},{"t":1618531200,"v":259.311164317492},{"t":1618617600,"v":247.348386147712},{"t":1618704000,"v":225.746158662654},{"t":1618790400,"v":339.745796668075},{"t":1618876800,"v":337.997258550622},{"t":1618963200,"v":281.095764535947},{"t":1619049600,"v":280.595127696905},{"t":1619136000,"v":257.549576174321},{"t":1619222400,"v":236.086388649165},{"t":1619308800,"v":276.766692438452},{"t":1619395200,"v":291.264427581603},{"t":1619481600,"v":288.948442259907},{"t":1619568000,"v":279.55239781607},{"t":1619654400,"v":311.197528796865},{"t":1619740800,"v":308.235329400076},{"t":1619827200,"v":289.350315391924},{"t":1619913600,"v":285.07192301586},{"t":1620000000,"v":333.422066426882},{"t":1620086400,"v":278.216877644808},{"t":1620172800,"v":299.071964487358},{"t":1620259200,"v":306.05419951212},{"t":1620345600,"v":291.434511133933},{"t":1620432000,"v":311.236369426895},{"t":1620518400,"v":342.059187310775},{"t":1620604800,"v":315.018617151327},{"t":1620691200,"v":388.514459462949},{"t":1620777600,"v":313.987520512613},{"t":1620864000,"v":289.240379781972},{"t":1620950400,"v":311.227954887191},{"t":1621036800,"v":284.990983674741},{"t":1621123200,"v":275.997275836669},{"t":1621209600,"v":261.28522159881},{"t":1621296000,"v":266.363656659766},{"t":1621382400,"v":194.329302708949},{"t":1621468800,"v":202.099909266582},{"t":1621555200,"v":154.297026652838},{"t":1621641600,"v":144.23068373431},{"t":1621728000,"v":123.387307932296},{"t":1621814400,"v":144.170288242234},{"t":1621900800,"v":174.018081595425},{"t":1621987200,"v":165.182845962283},{"t":1622073600,"v":150.989245466553},{"t":1622160000,"v":129.819856997846},{"t":1622246400,"v":119.42764486713},{"t":1622332800,"v":124.816809610984},{"t":1622419200,"v":138.261258309917},{"t":1622505600,"v":135.523513591338},{"t":1622592000,"v":138.852505113097},{"t":1622678400,"v":150.782400651284},{"t":1622764800,"v":145.92793263737},{"t":1622851200,"v":136.409829508344},{"t":1622937600,"v":161.711555973995},{"t":1623024000,"v":148.935371717372},{"t":1623110400,"v":174.363076628289},{"t":1623196800,"v":171.736060029938},{"t":1623283200,"v":158.068753472241},{"t":1623369600,"v":137.755129983836},{"t":1623456000,"v":135.712567482336},{"t":1623542400,"v":148.381518617654},{"t":1623628800,"v":153.481538970786},{"t":1623715200,"v":147.259962156852},{"t":1623801600,"v":135.808723949316},{"t":1623888000,"v":138.177827088423},{"t":1623974400,"v":125.098471144964},{"t":1624060800,"v":121.523464556971},{"t":1624147200,"v":124.738671296172},{"t":1624233600,"v":91.7674888816218},{"t":1624320000,"v":85.572864097299},{"t":1624406400,"v":93.3001075306689},{"t":1624492800,"v":89.5473464381085},{"t":1624579200,"v":81.4639917720713},{"t":1624665600,"v":78.7709053938991},{"t":1624752000,"v":85.2272262911321},{"t":1624838400,"v":87.6538849584368},{"t":1624924800,"v":92.5892062604106},{"t":1625011200,"v":93.2739381181179},{"t":1625097600,"v":87.3448600095146},{"t":1625184000,"v":84.700743919999},{"t":1625270400,"v":85.0936422050391},{"t":1625356800,"v":91.3752278218251},{"t":1625443200,"v":87.7437095914633},{"t":1625529600,"v":94.4602972749456},{"t":1625616000,"v":92.0561788328557},{"t":1625702400,"v":82.8683388425},{"t":1625788800,"v":84.456255785531},{"t":1625875200,"v":83.488028636352},{"t":1625961600,"v":84.5936316558757},{"t":1626048000,"v":79.8393634365594},{"t":1626134400,"v":77.9348639903465},{"t":1626220800,"v":78.1306828741624},{"t":1626307200,"v":74.1154782879103},{"t":1626393600,"v":69.9383092719247},{"t":1626480000,"v":71.0397627612502},{"t":1626566400,"v":75.6339229939596},{"t":1626652800,"v":70.0787984597729},{"t":1626739200,"v":67.9714897262309},{"t":1626825600,"v":70.5625957375537},{"t":1626912000,"v":71.1843350312669},{"t":1626998400,"v":77.217114368241},{"t":1627084800,"v":79.7433552082195},{"t":1627171200,"v":84.6567687207949},{"t":1627257600,"v":80.7279813944242},{"t":1627344000,"v":79.9344038202951},{"t":1627430400,"v":82.6572823944782},{"t":1627516800,"v":82.9090894181391},{"t":1627603200,"v":86.4294443859001},{"t":1627689600,"v":87.6381305341234},{"t":1627776000,"v":88.9643000998711},{"t":1627862400,"v":88.2987910435751},{"t":1627948800,"v":86.7784951119523},{"t":1628035200,"v":86.1059784840465},{"t":1628121600,"v":141.511469617817},{"t":1628208000,"v":158.985269601893},{"t":1628294400,"v":143.655340502822},{"t":1628380800,"v":126.463924268218},{"t":1628467200,"v":136.252375128294},{"t":1628553600,"v":132.874165935816},{"t":1628640000,"v":135.219426919187},{"t":1628726400,"v":138.556148696975},{"t":1628812800,"v":155.823092634358},{"t":1628899200,"v":148.504133056516},{"t":1628985600,"v":145.325804916625},{"t":1629072000,"v":142.125337060182},{"t":1629158400,"v":135.952283387665},{"t":1629244800,"v":139.602216239632},{"t":1629331200,"v":140.255309863147},{"t":1629417600,"v":151.736366156386},{"t":1629504000,"v":195.127722407782},{"t":1629590400,"v":191.08529804211},{"t":1629676800,"v":184.06809695181},{"t":1629763200,"v":172.04132665514},{"t":1629849600,"v":186.509115070805},{"t":1629936000,"v":170.307141229212},{"t":1630022400,"v":201.355924548654},{"t":1630108800,"v":194.604558448849},{"t":1630195200,"v":199.963972165824},{"t":1630281600,"v":264.080319150417},{"t":1630368000,"v":247.066092740409},{"t":1630454400,"v":342.060269046255},{"t":1630540800,"v":371.428903135174},{"t":1630627200,"v":378.22680009233},{"t":1630713600,"v":401.665056886104},{"t":1630800000,"v":386.331912828943},{"t":1630886400,"v":375.756654412542},{"t":1630972800,"v":337.184499177595},{"t":1631059200,"v":299.716785282822},{"t":1631145600,"v":338.865196521321},{"t":1631232000,"v":461.865781673157},{"t":1631318400,"v":419.384066866325},{"t":1631404800,"v":421.248703611593},{"t":1631491200,"v":439.562892928792},{"t":1631577600,"v":436.535076572816},{"t":1631664000,"v":456.877314297532},{"t":1631750400,"v":429.770349766275},{"t":1631836800,"v":405.628093726216},{"t":1631923200,"v":407.844831803929},{"t":1632009600,"v":381.494508711432},{"t":1632096000,"v":317.518178633114},{"t":1632182400,"v":304.811812845183},{"t":1632268800,"v":366.96174907771},{"t":1632355200,"v":361.207305253308},{"t":1632441600,"v":333.545369823575},{"t":1632528000,"v":336.597455873926},{"t":1632614400,"v":308.182139297178},{"t":1632700800,"v":292.976620176234},{"t":1632787200,"v":276.046253240037},{"t":1632873600,"v":279.586103107723},{"t":1632960000,"v":298.735540851007},{"t":1633046400,"v":325.118452452521},{"t":1633132800,"v":330.349089995556},{"t":1633219200,"v":321.735778830957},{"t":1633305600,"v":307.099884795364},{"t":1633392000,"v":311.00925323592},{"t":1633478400,"v":305.932345463554},{"t":1633564800,"v":302.530257497859},{"t":1633651200,"v":341.043216350181},{"t":1633737600,"v":328.629223616591},{"t":1633824000,"v":306.11873463403},{"t":1633910400,"v":311.331587247004},{"t":1633996800,"v":321.272154528464},{"t":1634083200,"v":322.625320360839},{"t":1634169600,"v":334.797306082662},{"t":1634256000,"v":325.709350394241},{"t":1634342400,"v":311.7429880206},{"t":1634428800,"v":310.894708786814},{"t":1634515200,"v":309.083938329323},{"t":1634601600,"v":312.905810147725},{"t":1634688000,"v":322.986094968431},{"t":1634774400,"v":315.143967579994},{"t":1634860800,"v":312.83629255369},{"t":1634947200,"v":328.604491042696},{"t":1635033600,"v":334.877729869672},{"t":1635120000,"v":384.085392074406},{"t":1635206400,"v":384.193890580962},{"t":1635292800,"v":350.623267136598},{"t":1635379200,"v":382.811525778122},{"t":1635465600,"v":387.155025380045},{"t":1635552000,"v":371.791961158746},{"t":1635638400,"v":366.396950414575},{"t":1635724800,"v":366.246389914381},{"t":1635811200,"v":370.830278396366},{"t":1635897600,"v":358.277294431436},{"t":1635984000,"v":330.789305960862},{"t":1636070400,"v":329.218181711144},{"t":1636156800,"v":338.281117679914},{"t":1636243200,"v":358.202624317964},{"t":1636329600,"v":446.051099987163},{"t":1636416000,"v":806.0606863637},{"t":1636502400,"v":1150.15353010211},{"t":1636588800,"v":1060.72008921},{"t":1636675200,"v":1494.3878547771},{"t":1636761600,"v":1658.61526129385},{"t":1636848000,"v":1671.20000154591},{"t":1636934400,"v":1644.98391205745},{"t":1637020800,"v":1584.73079688656},{"t":1637107200,"v":1443.08186991652},{"t":1637193600,"v":1269.9359781344},{"t":1637280000,"v":1295.56806151123},{"t":1637366400,"v":1210.28890214263},{"t":1637452800,"v":1225.85427467911},{"t":1637539200,"v":1329.30781058004},{"t":1637625600,"v":1303.99731064918},{"t":1637712000,"v":1216.46368431095},{"t":1637798400,"v":1202.87416411741},{"t":1637884800,"v":1008.89989976419},{"t":1637971200,"v":1040.22846646503},{"t":1638057600,"v":1188.17534888654},{"t":1638144000,"v":1121.63794625454},{"t":1638230400,"v":1079.37361760708},{"t":1638316800,"v":1081.18913343717},{"t":1638403200,"v":1037.28168525562},{"t":1638489600,"v":964.327709633036},{"t":1638576000,"v":807.525496438641},{"t":1638662400,"v":1091.10007559022},{"t":1638748800,"v":865.052852198486},{"t":1638835200,"v":867.575492031325},{"t":1638921600,"v":848.424589980234},{"t":1639008000,"v":795.7039964739},{"t":1639094400,"v":778.27071756938},{"t":1639180800,"v":803.451371150124},{"t":1639267200,"v":731.463367738915},{"t":1639353600,"v":608.163581937456},{"t":1639440000,"v":597.817562942855},{"t":1639526400,"v":706.218504149722},{"t":1639612800,"v":707.007463518889},{"t":1639699200,"v":653.939382627395},{"t":1639785600,"v":790.421752117023},{"t":1639872000,"v":763.361967007216},{"t":1639958400,"v":771.998279227257},{"t":1640044800,"v":883.559183839608},{"t":1640131200,"v":869.499068790928},{"t":1640217600,"v":959.423228088878},{"t":1640304000,"v":878.025911843778},{"t":1640390400,"v":880.659515135762},{"t":1640476800,"v":861.91551969601},{"t":1640563200,"v":813.025095995811},{"t":1640649600,"v":747.302952324555},{"t":1640736000,"v":721.083074810564},{"t":1640822400,"v":723.412362995669},{"t":1640908800,"v":894.570049121637},{"t":1640995200,"v":1202.80345489996},{"t":1641081600,"v":1177.6821246859},{"t":1641168000,"v":1291.44529077256},{"t":1641254400,"v":1169.66976071631},{"t":1641340800,"v":1065.45649371187},{"t":1641427200,"v":1294.59351871734},{"t":1641513600,"v":1204.86852992105},{"t":1641600000,"v":1091.46832542279},{"t":1641686400,"v":1066.88639248873},{"t":1641772800,"v":1063.58177097796},{"t":1641859200,"v":1372.10656341742},{"t":1641945600,"v":1489.90980105024},{"t":1642032000,"v":1555.76251499198},{"t":1642118400,"v":1690.4801946931},{"t":1642204800,"v":1680.56730731163},{"t":1642291200,"v":1866.87279158718},{"t":1642377600,"v":1599.16621700749},{"t":1642464000,"v":1421.22497696053},{"t":1642550400,"v":1538.20682390241},{"t":1642636800,"v":1351.46228197814},{"t":1642723200,"v":1058.02227094262},{"t":1642809600,"v":1039.75514061868},{"t":1642896000,"v":1250.47056606997},{"t":1642982400,"v":1200.11233592821},{"t":1643068800,"v":1139.82973279054},{"t":1643155200,"v":1088.77214665417},{"t":1643241600,"v":987.227912556093},{"t":1643328000,"v":1003.20133444056},{"t":1643414400,"v":961.496946308122},{"t":1643500800,"v":902.509187837366},{"t":1643587200,"v":908.005907466833},{"t":1643673600,"v":908.840857236899},{"t":1643760000,"v":854.06807622509},{"t":1643846400,"v":895.518881329853},{"t":1643932800,"v":947.677141296258},{"t":1644019200,"v":919.236632963954},{"t":1644105600,"v":909.27794193037},{"t":1644192000,"v":929.659618123993},{"t":1644278400,"v":874.27941330307},{"t":1644364800,"v":903.19217895994},{"t":1644451200,"v":848.307027098978},{"t":1644537600,"v":796.126247114177},{"t":1644624000,"v":788.291824568529},{"t":1644710400,"v":755.080544206568},{"t":1644796800,"v":771.286971926082},{"t":1644883200,"v":828.03548426907},{"t":1644969600,"v":797.241075021121},{"t":1645056000,"v":747.191582016106},{"t":1645142400,"v":718.275959768828},{"t":1645228800,"v":710.898398077176},{"t":1645315200,"v":641.954299495407},{"t":1645401600,"v":598.399835427361},{"t":1645488000,"v":614.455878876636},{"t":1645574400,"v":582.516439703433},{"t":1645660800,"v":543.331983817333},{"t":1645747200,"v":596.80946845382},{"t":1645833600,"v":704.261620393883},{"t":1645920000,"v":616.101827925987},{"t":1646006400,"v":686.575509754084},{"t":1646092800,"v":679.844374716663},{"t":1646179200,"v":658.718293725263},{"t":1646265600,"v":619.448283893924},{"t":1646352000,"v":565.570952746162},{"t":1646438400,"v":628.425155391486},{"t":1646524800,"v":388.371594411892},{"t":1646611200,"v":367.714404162956},{"t":1646697600,"v":358.284763581659},{"t":1646784000,"v":374.133045862695},{"t":1646870400,"v":343.529586048481},{"t":1646956800,"v":387.495380198502},{"t":1647043200,"v":358.805458315466},{"t":1647129600,"v":345.04566075309},{"t":1647216000,"v":354.27456801391},{"t":1647302400,"v":351.75977367112},{"t":1647388800,"v":364.51396538352},{"t":1647475200,"v":361.491056468842},{"t":1647561600,"v":368.242043474144},{"t":1647648000,"v":372.86427634726},{"t":1647734400,"v":394.700649697916},{"t":1647820800,"v":384.207608240659},{"t":1647907200,"v":397.751810293102},{"t":1647993600,"v":393.216359261718},{"t":1648080000,"v":396.345253274958},{"t":1648166400,"v":475.572568323411},{"t":1648252800,"v":587.059797763214},{"t":1648339200,"v":557.918545389972},{"t":1648425600,"v":532.767208959411},{"t":1648512000,"v":507.031008431252},{"t":1648598400,"v":511.698802783318},{"t":1648684800,"v":501.577245568536},{"t":1648771200,"v":562.509222978482},{"t":1648857600,"v":528.569101636273},{"t":1648944000,"v":531.176533215917},{"t":1649030400,"v":507.598701934427},{"t":1649116800,"v":488.527093627919},{"t":1649203200,"v":435.521267932732},{"t":1649289600,"v":444.632884711411},{"t":1649376000,"v":433.050560866178},{"t":1649462400,"v":463.160352370555},{"t":1649548800,"v":441.744655777379},{"t":1649635200,"v":398.332978191183},{"t":1649721600,"v":411.034383883091},{"t":1649808000,"v":417.253637416357},{"t":1649894400,"v":402.111371178522},{"t":1649980800,"v":406.58017374962},{"t":1650067200,"v":407.241281178926},{"t":1650153600,"v":389.007470517542},{"t":1650240000,"v":402.531283247797},{"t":1650326400,"v":407.114615209763},{"t":1650412800,"v":399.890719972257},{"t":1650499200,"v":390.175300718599},{"t":1650585600,"v":384.915771998849},{"t":1650672000,"v":377.099709445501},{"t":1650758400,"v":375.91423809225},{"t":1650844800,"v":375.541131781323},{"t":1650931200,"v":345.842495306635},{"t":1651017600,"v":361.367603852958},{"t":1651104000,"v":355.351366078384},{"t":1651190400,"v":333.003216286197},{"t":1651276800,"v":299.761501035118},{"t":1651363200,"v":309.226550018442},{"t":1651449600,"v":303.435200787356},{"t":1651536000,"v":297.448361337104},{"t":1651622400,"v":322.398285659693},{"t":1651708800,"v":295.433642474115},{"t":1651795200,"v":300.338263566001},{"t":1651881600,"v":289.364302663207},{"t":1651968000,"v":267.296129240769},{"t":1652054400,"v":232.456916108986},{"t":1652140800,"v":224.378493879566},{"t":1652227200,"v":142.571968651922},{"t":1652313600,"v":103.472406004985},{"t":1652400000,"v":122.634357908576},{"t":1652486400,"v":119.89986113774},{"t":1652572800,"v":137.190806541293},{"t":1652659200,"v":114.243531441411},{"t":1652745600,"v":124.455919599499},{"t":1652832000,"v":112.437440495756},{"t":1652918400,"v":162.439496067622},{"t":1653004800,"v":144.402775326276},{"t":1653091200,"v":148.062716030031},{"t":1653177600,"v":145.603577931585},{"t":1653264000,"v":142.582565032096},{"t":1653350400,"v":145.76314831585},{"t":1653436800,"v":142.896069907279},{"t":1653523200,"v":126.851844435748},{"t":1653609600,"v":119.693424607166},{"t":1653696000,"v":133.503527396662},{"t":1653782400,"v":131.259968649954},{"t":1653868800,"v":147.204499822128},{"t":1653955200,"v":143.477022686837},{"t":1654041600,"v":130.676483621464},{"t":1654128000,"v":136.107825778133},{"t":1654214400,"v":129.009801871039},{"t":1654300800,"v":129.572300775896},{"t":1654387200,"v":128.17049090468},{"t":1654473600,"v":130.433977351625},{"t":1654560000,"v":126.83585219847},{"t":1654646400,"v":129.632733889899},{"t":1654732800,"v":129.613796711101},{"t":1654819200,"v":121.653189052761},{"t":1654905600,"v":111.116525175622},{"t":1654992000,"v":100.945091716863},{"t":1655078400,"v":95.30649541148},{"t":1655164800,"v":96.3587462714729},{"t":1655251200,"v":113.515012279481},{"t":1655337600,"v":99.248048530282},{"t":1655424000,"v":102.496964733835},{"t":1655510400,"v":93.3102892672273},{"t":1655596800,"v":100.938740341718},{"t":1655683200,"v":103.901910644704},{"t":1655769600,"v":104.098206815652},{"t":1655856000,"v":98.3130593397673},{"t":1655942400,"v":106.094690104463},{"t":1656028800,"v":141.235910376994},{"t":1656115200,"v":140.551420226246},{"t":1656201600,"v":127.131725714887},{"t":1656288000,"v":135.847839348632},{"t":1656374400,"v":122.620414529105},{"t":1656460800,"v":117.897211466902},{"t":1656547200,"v":117.052090922478},{"t":1656633600,"v":128.473118526926},{"t":1656720000,"v":125.411942209733},{"t":1656806400,"v":130.724887147605},{"t":1656892800,"v":135.760817997594},{"t":1656979200,"v":132.10628483891},{"t":1657065600,"v":133.533780114173},{"t":1657152000,"v":139.546184696974},{"t":1657238400,"v":132.723642144156},{"t":1657324800,"v":134.549562920903},{"t":1657411200,"v":128.203300423675},{"t":1657497600,"v":119.247458005194},{"t":1657584000,"v":117.420272541987},{"t":1657670400,"v":121.91027172665},{"t":1657756800,"v":126.469699768493},{"t":1657843200,"v":129.723585689906},{"t":1657929600,"v":133.266331124298},{"t":1658016000,"v":130.328049059109},{"t":1658102400,"v":139.368842183176},{"t":1658188800,"v":139.513781844859},{"t":1658275200,"v":128.849987129581},{"t":1658361600,"v":132.55436636807},{"t":1658448000,"v":127.301365494618},{"t":1658534400,"v":128.014172242524},{"t":1658620800,"v":128.613225751882},{"t":1658707200,"v":120.963674789186},{"t":1658793600,"v":121.409402897882},{"t":1658880000,"v":129.938256514557},{"t":1658966400,"v":151.213260077214},{"t":1659052800,"v":152.610662468188},{"t":1659139200,"v":152.956254161463},{"t":1659225600,"v":151.234887460797},{"t":1659312000,"v":148.5072232515},{"t":1659398400,"v":145.677659154404},{"t":1659484800,"v":148.977690391149},{"t":1659571200,"v":145.899549989199},{"t":1659657600,"v":154.240461419056},{"t":1659744000,"v":150.629686283245},{"t":1659830400,"v":163.548977514118},{"t":1659916800,"v":160.444162536413},{"t":1660003200,"v":149.393742877658},{"t":1660089600,"v":157.045519317515},{"t":1660176000,"v":151.066986827102},{"t":1660262400,"v":156.85879132366},{"t":1660348800,"v":154.324580126848},{"t":1660435200,"v":152.168030620282},{"t":1660521600,"v":150.456652841791},{"t":1660608000,"v":146.700513851234},{"t":1660694400,"v":139.23688080435},{"t":1660780800,"v":135.967424273121},{"t":1660867200,"v":121.661726194877},{"t":1660953600,"v":123.273763237778},{"t":1661040000,"v":130.848607814848},{"t":1661126400,"v":125.251240198471},{"t":1661212800,"v":127.461762479622},{"t":1661299200,"v":127.945134460049},{"t":1661385600,"v":128.934926612994},{"t":1661472000,"v":117.109374180807},{"t":1661558400,"v":115.04774034509},{"t":1661644800,"v":112.836544532704},{"t":1661731200,"v":120.442287063106},{"t":1661817600,"v":116.433684936771},{"t":1661904000,"v":114.099692604462},{"t":1661990400,"v":116.78549681743},{"t":1662076800,"v":115.891488127797},{"t":1662163200,"v":114.024154471022},{"t":1662249600,"v":117.796762770814},{"t":1662336000,"v":113.941601460179},{"t":1662422400,"v":107.133709465047},{"t":1662508800,"v":108.549701497975},{"t":1662595200,"v":113.742610694323},{"t":1662681600,"v":116.513668111288},{"t":1662768000,"v":115.745285826095},{"t":1662854400,"v":114.364947754676},{"t":1662940800,"v":114.468670606348},{"t":1663027200,"v":105.136184606703},{"t":1663113600,"v":105.701369154765},{"t":1663200000,"v":101.977429949197},{"t":1663286400,"v":100.195197403525},{"t":1663372800,"v":104.130695092971},{"t":1663459200,"v":99.8676687640116},{"t":1663545600,"v":100.658815254108},{"t":1663632000,"v":95.5740923783145},{"t":1663718400,"v":94.6096641247039},{"t":1663804800,"v":97.6723824086686},{"t":1663891200,"v":97.4002761472848},{"t":1663977600,"v":95.3463421216822},{"t":1664064000,"v":94.1158820021674},{"t":1664150400,"v":95.7268479659935},{"t":1664236800,"v":101.861258060486},{"t":1664323200,"v":99.0293224027164},{"t":1664409600,"v":99.1409826946445},{"t":1664496000,"v":98.3013359607016},{"t":1664582400,"v":100.782479409556},{"t":1664668800,"v":96.5753289849978},{"t":1664755200,"v":100.715423090745},{"t":1664841600,"v":101.705251159544},{"t":1664928000,"v":101.174056609482},{"t":1665014400,"v":97.3231219014693},{"t":1665100800,"v":96.2874327341812},{"t":1665187200,"v":106.429014781367},{"t":1665273600,"v":101.519314880705},{"t":1665360000,"v":94.8390226789416},{"t":1665446400,"v":94.9622651623886},{"t":1665532800,"v":94.2081876289939},{"t":1665619200,"v":91.8216410389551},{"t":1665705600,"v":91.9658222929102},{"t":1665792000,"v":91.8587401048939},{"t":1665878400,"v":94.7270745914809},{"t":1665964800,"v":96.454231591245},{"t":1666051200,"v":93.8794207575739},{"t":1666137600,"v":92.0276878127239},{"t":1666224000,"v":92.3706278654094},{"t":1666310400,"v":93.6149800705388},{"t":1666396800,"v":95.9988229115971},{"t":1666483200,"v":94.5712910289514},{"t":1666569600,"v":93.1134914292792},{"t":1666656000,"v":96.2359954204701},{"t":1666742400,"v":97.9169806491071},{"t":1666828800,"v":96.732175228217},{"t":1666915200,"v":97.0967704054254},{"t":1667001600,"v":97.816591103594},{"t":1667088000,"v":96.9511373741305},{"t":1667174400,"v":97.3711968575395},{"t":1667260800,"v":96.1720033195294},{"t":1667347200,"v":94.1088144654732},{"t":1667433600,"v":97.0731951578213},{"t":1667520000,"v":102.428905635922},{"t":1667606400,"v":101.172222888738},{"t":1667692800,"v":97.4800812213179},{"t":1667779200,"v":98.521813311646},{"t":1667865600,"v":85.9284384772543},{"t":1667952000,"v":70.1006510146369},{"t":1668038400,"v":79.9772712990918},{"t":1668124800,"v":77.1697308268591},{"t":1668211200,"v":74.9089378056526},{"t":1668297600,"v":74.3972014876281},{"t":1668384000,"v":71.4146467354539},{"t":1668470400,"v":72.7894339617849},{"t":1668556800,"v":72.9199671891668},{"t":1668643200,"v":70.7865374318229},{"t":1668729600,"v":72.0504047306646},{"t":1668816000,"v":72.7659981938299},{"t":1668902400,"v":73.4718189121901},{"t":1668988800,"v":73.8547193386467},{"t":1669075200,"v":74.6502622730792},{"t":1669161600,"v":77.2376253474808},{"t":1669248000,"v":76.1309346270473},{"t":1669334400,"v":74.8905343451538},{"t":1669420800,"v":75.8980839491168},{"t":1669507200,"v":75.8129566724672},{"t":1669593600,"v":73.5801982208851},{"t":1669680000,"v":76.054907201128},{"t":1669766400,"v":80.2308393557147},{"t":1669852800,"v":76.9069617001797},{"t":1669939200,"v":78.939135551524},{"t":1670025600,"v":75.9957072064533},{"t":1670112000,"v":80.189236727035},{"t":1670198400,"v":78.5393737096295},{"t":1670284800,"v":77.8734487167147},{"t":1670371200,"v":75.6383620846873},{"t":1670457600,"v":76.5736016651444},{"t":1670544000,"v":77.0012176023101},{"t":1670630400,"v":76.5043930682384},{"t":1670716800,"v":75.3495418732317},{"t":1670803200,"v":74.1881488040993},{"t":1670889600,"v":74.3422421173271},{"t":1670976000,"v":74.2255911175521},{"t":1671062400,"v":72.8784134713319},{"t":1671148800,"v":64.0704630399184},{"t":1671235200,"v":67.4260117848977},{"t":1671321600,"v":66.3482722657075},{"t":1671408000,"v":62.2316417614262},{"t":1671494400,"v":64.420263512397},{"t":1671580800,"v":63.7615755726618},{"t":1671667200,"v":64.023030616103},{"t":1671753600,"v":63.8028851557469},{"t":1671840000,"v":64.0010833659619},{"t":1671926400,"v":63.5003548124425},{"t":1672012800,"v":64.2854402485164},{"t":1672099200,"v":62.8183916366045},{"t":1672185600,"v":60.7923284973344},{"t":1672272000,"v":61.1111033320174},{"t":1672358400,"v":60.7454032034287},{"t":1672444800,"v":60.2435420040932},{"t":1672531200,"v":60.1369156866678},{"t":1672617600,"v":61.0761416792953},{"t":1672704000,"v":60.285817668288},{"t":1672790400,"v":61.8166352107049},{"t":1672876800,"v":60.7368744131405},{"t":1672963200,"v":62.225880432887},{"t":1673049600,"v":62.7906037057754},{"t":1673136000,"v":64.4508784586501},{"t":1673222400,"v":65.8587044455181},{"t":1673308800,"v":66.5436418229319},{"t":1673395200,"v":67.1374882575859},{"t":1673481600,"v":68.3393932489576},{"t":1673568000,"v":70.87691896744},{"t":1673654400,"v":73.8951434963621},{"t":1673740800,"v":73.9018937045984},{"t":1673827200,"v":74.6258017697523},{"t":1673913600,"v":73.3381699766769},{"t":1674000000,"v":69.2333234640464},{"t":1674086400,"v":71.1137992607557},{"t":1674172800,"v":77.5029118736628},{"t":1674259200,"v":74.2788612332312},{"t":1674345600,"v":76.1138499884904},{"t":1674432000,"v":79.4538480285353},{"t":1674518400,"v":77.9430508267417},{"t":1674604800,"v":79.7205905553487},{"t":1674691200,"v":81.8039920257383},{"t":1674777600,"v":81.1147018579571},{"t":1674864000,"v":78.9260220731238},{"t":1674950400,"v":83.1486785238608},{"t":1675036800,"v":76.5795519714848},{"t":1675123200,"v":77.6303347589923},{"t":1675209600,"v":79.4481977289535},{"t":1675296000,"v":83.0949415518956},{"t":1675382400,"v":86.3932155164858},{"t":1675468800,"v":85.305068757918},{"t":1675555200,"v":82.4114397476625},{"t":1675641600,"v":80.8932618508057},{"t":1675728000,"v":84.7763031914703},{"t":1675814400,"v":84.3744805602421},{"t":1675900800,"v":75.1396099310183},{"t":1675987200,"v":75.0099659779229},{"t":1676073600,"v":77.1081046585568},{"t":1676160000,"v":75.1615687767986},{"t":1676246400,"v":74.5057224302354},{"t":1676332800,"v":75.956983435298},{"t":1676419200,"v":81.669068613418},{"t":1676505600,"v":79.6324513075951},{"t":1676592000,"v":84.1168834943125},{"t":1676678400,"v":85.4529822144478},{"t":1676764800,"v":108.234012785524},{"t":1676851200,"v":99.610061250487},{"t":1676937600,"v":95.9894598038758},{"t":1677024000,"v":95.4260142757769},{"t":1677110400,"v":95.375656689213},{"t":1677196800,"v":93.5839767915269},{"t":1677283200,"v":95.8096538816638},{"t":1677369600,"v":97.2415575336525},{"t":1677456000,"v":94.5130488348719},{"t":1677542400,"v":90.0121865147256},{"t":1677628800,"v":93.4031000329805},{"t":1677715200,"v":91.1888797961886},{"t":1677801600,"v":86.7125684993063},{"t":1677888000,"v":85.1696593988927},{"t":1677974400,"v":87.9303779193056},{"t":1678060800,"v":91.2702370502092},{"t":1678147200,"v":86.0997126179814},{"t":1678233600,"v":81.5173049733429},{"t":1678320000,"v":76.8507924665295},{"t":1678406400,"v":75.530455584887},{"t":1678492800,"v":75.587025332515},{"t":1678579200,"v":80.8032443534983},{"t":1678665600,"v":83.9593753341787},{"t":1678752000,"v":85.5746417985358},{"t":1678838400,"v":80.5890776427944},{"t":1678924800,"v":82.0273274031633},{"t":1679011200,"v":87.5780265440888},{"t":1679097600,"v":84.5883127843578},{"t":1679184000,"v":85.259619044403},{"t":1679270400,"v":82.770663077124},{"t":1679356800,"v":84.5805863851829},{"t":1679443200,"v":80.6581360024762},{"t":1679529600,"v":81.8923255352404},{"t":1679616000,"v":78.3419018295487},{"t":1679702400,"v":77.9770434316146},{"t":1679788800,"v":81.6518787539592},{"t":1679875200,"v":77.828615237261},{"t":1679961600,"v":78.9881833706822},{"t":1680048000,"v":81.1347076997638},{"t":1680134400,"v":82.5806977267331},{"t":1680220800,"v":82.8515560126831},{"t":1680307200,"v":82.6915216483001},{"t":1680393600,"v":80.8463590023011},{"t":1680480000,"v":79.7237379216637},{"t":1680566400,"v":79.2859995913056},{"t":1680652800,"v":80.2473034678145},{"t":1680739200,"v":80.1514571238652},{"t":1680825600,"v":79.0225348315044},{"t":1680912000,"v":79.9217556408665},{"t":1680998400,"v":91.8179484323502},{"t":1681084800,"v":83.8056115285918},{"t":1681171200,"v":82.1628746119902},{"t":1681257600,"v":81.2414107290637},{"t":1681344000,"v":81.4159304484244},{"t":1681430400,"v":83.1069907464215},{"t":1681516800,"v":83.0739507688245},{"t":1681603200,"v":83.2890880186999},{"t":1681689600,"v":81.1849975184686},{"t":1681776000,"v":83.2276074972117},{"t":1681862400,"v":77.1493828566259},{"t":1681948800,"v":76.1714192651659},{"t":1682035200,"v":73.0845866863327},{"t":1682121600,"v":74.8627011053176},{"t":1682208000,"v":72.8745865716176},{"t":1682294400,"v":72.6127347124982},{"t":1682380800,"v":74.0680722906321},{"t":1682467200,"v":72.9503361974605},{"t":1682553600,"v":74.2061870521479},{"t":1682640000,"v":75.4619112252839},{"t":1682726400,"v":74.3807644455539},{"t":1682812800,"v":73.0098827771976},{"t":1682899200,"v":71.2305071011486},{"t":1682985600,"v":71.9836711477556},{"t":1683072000,"v":72.7363285961679},{"t":1683158400,"v":71.6188784501849},{"t":1683244800,"v":71.6899111234706},{"t":1683331200,"v":68.9285602800495},{"t":1683417600,"v":68.2234903691314},{"t":1683504000,"v":64.3033320521472},{"t":1683590400,"v":64.0058768064668},{"t":1683676800,"v":65.0070211940889},{"t":1683763200,"v":62.0794840663933},{"t":1683849600,"v":63.879075189728},{"t":1683936000,"v":63.1440034925032},{"t":1684022400,"v":63.7888923017203},{"t":1684108800,"v":64.553064002576},{"t":1684195200,"v":64.3814609737204},{"t":1684281600,"v":64.9622772702556},{"t":1684368000,"v":64.2536669561443},{"t":1684454400,"v":64.4114215398813},{"t":1684540800,"v":65.3090865068742},{"t":1684627200,"v":63.7203901508262},{"t":1684713600,"v":64.5449547173875},{"t":1684800000,"v":64.6087495354764},{"t":1684886400,"v":62.185149344642},{"t":1684972800,"v":61.4240166213211},{"t":1685059200,"v":62.4445471841386},{"t":1685145600,"v":63.6167121168524},{"t":1685232000,"v":65.5787745511431},{"t":1685318400,"v":67.1222749114156},{"t":1685404800,"v":67.0784669326793},{"t":1685491200,"v":63.8659726071301},{"t":1685577600,"v":63.3803486438816},{"t":1685664000,"v":65.3863016143896},{"t":1685750400,"v":65.8888228865309},{"t":1685836800,"v":65.9526505360083},{"t":1685923200,"v":59.9619937935857},{"t":1686009600,"v":60.9633654250642},{"t":1686096000,"v":57.9604517313013},{"t":1686182400,"v":58.7447364184251},{"t":1686268800,"v":57.7901689340424},{"t":1686355200,"v":51.6016158401133},{"t":1686441600,"v":51.762754220558},{"t":1686528000,"v":51.3081508866662},{"t":1686614400,"v":52.3510942499572},{"t":1686700800,"v":50.3426827864296},{"t":1686787200,"v":50.3228128153877},{"t":1686873600,"v":51.0223149735825},{"t":1686960000,"v":51.1538383943771},{"t":1687046400,"v":50.7343056102482},{"t":1687132800,"v":51.222285501097},{"t":1687219200,"v":52.306506125504},{"t":1687305600,"v":54.3669124208572},{"t":1687392000,"v":53.5690931115331},{"t":1687478400,"v":54.2685524356794},{"t":1687564800,"v":55.4001999862259},{"t":1687651200,"v":56.7609489359493},{"t":1687737600,"v":54.1647117256231},{"t":1687824000,"v":55.4619717086991},{"t":1687910400,"v":52.2851178705021},{"t":1687996800,"v":53.2556026314941},{"t":1688083200,"v":54.4611829141399},{"t":1688169600,"v":54.6698469191985},{"t":1688256000,"v":54.3602804113888},{"t":1688342400,"v":57.1444494999624},{"t":1688428800,"v":58.5778138724449},{"t":1688515200,"v":55.4506878449376},{"t":1688601600,"v":54.1130422943511},{"t":1688688000,"v":54.4924506964298},{"t":1688774400,"v":54.6159592980836},{"t":1688860800,"v":54.8306047543082},{"t":1688947200,"v":56.3271398193165},{"t":1689033600,"v":57.2206744279056},{"t":1689120000,"v":56.3710351828969},{"t":1689206400,"v":59.0507959612277},{"t":1689292800,"v":57.3311181904937},{"t":1689379200,"v":56.5355569174837},{"t":1689465600,"v":56.357333778328},{"t":1689552000,"v":57.3133456809192},{"t":1689638400,"v":56.0486907816118},{"t":1689724800,"v":56.8584077637698},{"t":1689811200,"v":56.8795045279306},{"t":1689897600,"v":55.9015355407785},{"t":1689984000,"v":54.2458411958417},{"t":1690070400,"v":55.301416632164},{"t":1690156800,"v":52.642368686852},{"t":1690243200,"v":53.3727309814985},{"t":1690329600,"v":53.5888290451957},{"t":1690416000,"v":55.2552908061285},{"t":1690502400,"v":54.380995139561},{"t":1690588800,"v":56.142555631112},{"t":1690675200,"v":61.617177480735},{"t":1690761600,"v":56.2128357117024},{"t":1690848000,"v":55.5399587763192},{"t":1690934400,"v":53.9873247136341},{"t":1691020800,"v":52.8785913696729},{"t":1691107200,"v":53.2371093315328},{"t":1691193600,"v":52.7658778258697},{"t":1691280000,"v":52.8415359693614},{"t":1691366400,"v":52.5688904288652},{"t":1691452800,"v":53.1159977587857},{"t":1691539200,"v":53.870109118899},{"t":1691625600,"v":52.7551104813355},{"t":1691712000,"v":52.5390206513819},{"t":1691798400,"v":52.7083706077397},{"t":1691884800,"v":53.1159490916931},{"t":1691971200,"v":54.2803676168066},{"t":1692057600,"v":52.2882880447327},{"t":1692144000,"v":48.9767046350291},{"t":1692230400,"v":45.7838171767585},{"t":1692316800,"v":45.4163735734203},{"t":1692403200,"v":45.8454410066035},{"t":1692489600,"v":46.3507336229727},{"t":1692576000,"v":44.9119208529287},{"t":1692662400,"v":44.5113148270818},{"t":1692748800,"v":45.8061874611812},{"t":1692835200,"v":45.0794118446985},{"t":1692921600,"v":44.3411034875446},{"t":1693008000,"v":43.7872587626961},{"t":1693094400,"v":45.2988151742546},{"t":1693180800,"v":44.7695230203202},{"t":1693267200,"v":46.1408343949825},{"t":1693353600,"v":45.2433438966345},{"t":1693440000,"v":43.5992404938481},{"t":1693526400,"v":42.8996265560426},{"t":1693612800,"v":42.542275288214},{"t":1693699200,"v":42.7920600162832},{"t":1693785600,"v":44.0510217779874},{"t":1693872000,"v":43.1699540563674},{"t":1693958400,"v":43.8320109581477},{"t":1694044800,"v":45.8827529042246},{"t":1694131200,"v":48.2681790269061},{"t":1694217600,"v":46.0672138617843},{"t":1694304000,"v":43.9166885231687},{"t":1694390400,"v":41.6511812894197},{"t":1694476800,"v":41.1679996929459},{"t":1694563200,"v":41.8148931014728},{"t":1694649600,"v":43.0137128029224},{"t":1694736000,"v":45.0906950101534},{"t":1694822400,"v":44.892060677695},{"t":1694908800,"v":43.3165913114484},{"t":1694995200,"v":42.8870192884471},{"t":1695081600,"v":43.3729136953939},{"t":1695168000,"v":43.183001391367},{"t":1695254400,"v":42.1251354547593},{"t":1695340800,"v":42.7014285785941},{"t":1695427200,"v":42.738568931255},{"t":1695513600,"v":44.0116717788316},{"t":1695600000,"v":48.192978203938},{"t":1695686400,"v":44.4764450185997},{"t":1695772800,"v":45.1423550997254},{"t":1695859200,"v":46.6142244532817},{"t":1695945600,"v":46.5723505503062},{"t":1696032000,"v":46.7755283259569},{"t":1696118400,"v":47.4858867900485},{"t":1696204800,"v":46.1780515931363},{"t":1696291200,"v":44.7844230296514},{"t":1696377600,"v":45.3510278119192},{"t":1696464000,"v":44.7265020676511},{"t":1696550400,"v":45.8915436078888},{"t":1696636800,"v":45.8428593560943},{"t":1696723200,"v":44.6818706188766},{"t":1696809600,"v":42.8386849187354},{"t":1696896000,"v":42.6005166729428},{"t":1696982400,"v":43.1643122553786},{"t":1697068800,"v":42.2087486898821},{"t":1697155200,"v":42.8955406018543},{"t":1697241600,"v":44.6304873920072},{"t":1697328000,"v":44.8599089725954},{"t":1697414400,"v":44.7586166510707},{"t":1697500800,"v":45.0667199586432},{"t":1697587200,"v":45.2006278746515},{"t":1697673600,"v":44.8906074054694},{"t":1697760000,"v":46.1026688932152},{"t":1697846400,"v":47.0287544296381},{"t":1697932800,"v":47.1870708225253},{"t":1698019200,"v":48.6855055135592},{"t":1698105600,"v":47.6728690287574},{"t":1698192000,"v":47.7034523821058},{"t":1698278400,"v":47.9784149235939},{"t":1698364800,"v":46.8998555082904},{"t":1698451200,"v":47.7203616509777},{"t":1698537600,"v":49.5052765063132},{"t":1698624000,"v":49.4128799961545},{"t":1698710400,"v":48.0852305226478},{"t":1698796800,"v":49.4479090543725},{"t":1698883200,"v":49.4458694527716},{"t":1698969600,"v":49.9350994675528},{"t":1699056000,"v":51.958550661321},{"t":1699142400,"v":52.5705902074866},{"t":1699228800,"v":53.6493262910483},{"t":1699315200,"v":52.7569119886508},{"t":1699401600,"v":54.5612234760039},{"t":1699488000,"v":59.1401177434753},{"t":1699574400,"v":58.1503016542139},{"t":1699660800,"v":64.0912186545482},{"t":1699747200,"v":77.5562991951651},{"t":1699833600,"v":65.5925709927903},{"t":1699920000,"v":64.1869861920456},{"t":1700006400,"v":71.9619908722084},{"t":1700092800,"v":77.0944614504976},{"t":1700179200,"v":80.9066242327499},{"t":1700265600,"v":73.9498171855426},{"t":1700352000,"v":75.2745596741717},{"t":1700438400,"v":73.0544884236222},{"t":1700524800,"v":65.3125204182176},{"t":1700611200,"v":71.4069010665606},{"t":1700697600,"v":69.7480935372971},{"t":1700784000,"v":70.2379945613536},{"t":1700870400,"v":70.9824800079515},{"t":1700956800,"v":74.6710752121298},{"t":1701043200,"v":69.8144685502063},{"t":1701129600,"v":71.1038747260576},{"t":1701216000,"v":69.8239430671863},{"t":1701302400,"v":73.4742579209281},{"t":1701388800,"v":72.8669220524145},{"t":1701475200,"v":74.1360608112285},{"t":1701561600,"v":73.4148254135829},{"t":1701648000,"v":74.4114560942586},{"t":1701734400,"v":77.1664166497508},{"t":1701820800,"v":76.0178669355417},{"t":1701907200,"v":75.4382090153543},{"t":1701993600,"v":76.7914020589263},{"t":1702080000,"v":82.7964345329664},{"t":1702166400,"v":79.19945467276},{"t":1702252800,"v":74.286911200392},{"t":1702339200,"v":73.8858085377032},{"t":1702425600,"v":73.3733824623077},{"t":1702512000,"v":74.5597310790115},{"t":1702598400,"v":70.7982133792105},{"t":1702684800,"v":70.9039426641188},{"t":1702771200,"v":69.0792597667879},{"t":1702857600,"v":68.3962680660115},{"t":1702944000,"v":67.3129354315174},{"t":1703030400,"v":69.4593497802935},{"t":1703116800,"v":72.1633629229176},{"t":1703203200,"v":73.1339619733546},{"t":1703289600,"v":74.1695922393676},{"t":1703376000,"v":77.8332300796807},{"t":1703462400,"v":79.6766891379183},{"t":1703548800,"v":89.8824849676848},{"t":1703635200,"v":84.5662594579055},{"t":1703721600,"v":80.7768764595326},{"t":1703808000,"v":78.9109918161493},{"t":1703894400,"v":79.8179135528266},{"t":1703980800,"v":86.9972909690587},{"t":1704067200,"v":112.374073550639},{"t":1704153600,"v":101.155954304592},{"t":1704240000,"v":88.4000269078182},{"t":1704326400,"v":83.2769569131707},{"t":1704412800,"v":79.0201040569757},{"t":1704499200,"v":81.5696976015111},{"t":1704585600,"v":75.3805797714763},{"t":1704672000,"v":78.8072736718539},{"t":1704758400,"v":74.2756377461216},{"t":1704844800,"v":77.8789960307785},{"t":1704931200,"v":77.0792823486741},{"t":1705017600,"v":74.8876885552578},{"t":1705104000,"v":77.3748144631851},{"t":1705190400,"v":73.1155168291787},{"t":1705276800,"v":73.2649913891385},{"t":1705363200,"v":74.5898032440761},{"t":1705449600,"v":84.7677360692626},{"t":1705536000,"v":74.2277660346467},{"t":1705622400,"v":74.424052332951},{"t":1705708800,"v":75.8424821992545},{"t":1705795200,"v":74.4487842457909},{"t":1705881600,"v":70.0818935768189},{"t":1705968000,"v":69.0361801254502},{"t":1706054400,"v":68.3770155780382},{"t":1706140800,"v":70.0613971399456},{"t":1706227200,"v":71.4716064387825},{"t":1706313600,"v":71.7062620848562},{"t":1706400000,"v":72.1738075246708},{"t":1706486400,"v":74.1107721029076},{"t":1706572800,"v":73.1056835349423},{"t":1706659200,"v":69.9779892460901},{"t":1706745600,"v":70.2999654616078},{"t":1706832000,"v":71.3693155271365},{"t":1706918400,"v":70.634988468213},{"t":1707004800,"v":68.2113987159651},{"t":1707091200,"v":68.2087372793052},{"t":1707177600,"v":68.4345248120925},{"t":1707264000,"v":69.6622585927091},{"t":1707350400,"v":69.0922372165399},{"t":1707436800,"v":71.6398604680486},{"t":1707523200,"v":71.6846402966695},{"t":1707609600,"v":73.0379722436795},{"t":1707696000,"v":74.3318498362049},{"t":1707782400,"v":73.2046819967753},{"t":1707868800,"v":74.4223279206961},{"t":1707955200,"v":74.9423573477798},{"t":1708041600,"v":76.2107932934589},{"t":1708128000,"v":77.9689247669711},{"t":1708214400,"v":77.967110236636},{"t":1708300800,"v":77.0984819866832},{"t":1708387200,"v":75.6842046671845},{"t":1708473600,"v":73.4503311800867},{"t":1708560000,"v":73.2166653406754},{"t":1708646400,"v":73.2997051776693},{"t":1708732800,"v":76.2178398272001},{"t":1708819200,"v":77.183552326741},{"t":1708905600,"v":76.8080884290674},{"t":1708992000,"v":78.2242998788387},{"t":1709078400,"v":79.4960515633383},{"t":1709164800,"v":78.1226792700391},{"t":1709251200,"v":81.4581357542722},{"t":1709337600,"v":88.3037157789347},{"t":1709424000,"v":89.547519062323},{"t":1709510400,"v":87.6700316963062},{"t":1709596800,"v":82.7866317447002},{"t":1709683200,"v":86.7207256028883},{"t":1709769600,"v":88.9568163782837},{"t":1709856000,"v":91.2531499646551},{"t":1709942400,"v":93.2849835587502},{"t":1710028800,"v":90.3630790471815},{"t":1710115200,"v":94.2463925422943},{"t":1710201600,"v":98.5336179999462},{"t":1710288000,"v":100.53809792599},{"t":1710374400,"v":95.4437180691558},{"t":1710460800,"v":89.8466823608637},{"t":1710547200,"v":81.3350390965668},{"t":1710633600,"v":85.258696951657},{"t":1710720000,"v":82.8433920148828},{"t":1710806400,"v":76.3034866656788},{"t":1710892800,"v":79.7531571596632},{"t":1710979200,"v":76.2852867807831},{"t":1711065600,"v":85.9318342905184},{"t":1711152000,"v":82.5449195777178},{"t":1711238400,"v":85.5066573700129},{"t":1711324800,"v":108.535725363025},{"t":1711411200,"v":98.6385036143885},{"t":1711497600,"v":95.4737825809546},{"t":1711584000,"v":98.4505430625028},{"t":1711670400,"v":95.2005443370272},{"t":1711756800,"v":122.564822706562},{"t":1711843200,"v":110.283789410389},{"t":1711929600,"v":99.9589188913893},{"t":1712016000,"v":90.8174481318576},{"t":1712102400,"v":98.5024788775898},{"t":1712188800,"v":95.4170960187352},{"t":1712275200,"v":89.0285364620598},{"t":1712361600,"v":90.5526700078984},{"t":1712448000,"v":107.968003766105},{"t":1712534400,"v":99.453504239026},{"t":1712620800,"v":100.887347077433},{"t":1712707200,"v":100.593171521175},{"t":1712793600,"v":95.4874875191156},{"t":1712880000,"v":89.0119959365191},{"t":1712966400,"v":81.2673139771918},{"t":1713052800,"v":83.1828635671235},{"t":1713139200,"v":80.8895195484061},{"t":1713225600,"v":80.4820703024421},{"t":1713312000,"v":78.1463063571881},{"t":1713398400,"v":79.3765347482025},{"t":1713484800,"v":78.5466429408483},{"t":1713571200,"v":88.8160418657384},{"t":1713657600,"v":84.2233400210464},{"t":1713744000,"v":86.7975315316475},{"t":1713830400,"v":85.8587186075602},{"t":1713916800,"v":79.4781218325193},{"t":1714003200,"v":74.5160776573285},{"t":1714089600,"v":72.7623045358993},{"t":1714176000,"v":74.6299869222715},{"t":1714262400,"v":73.0001440149496},{"t":1714348800,"v":72.5073101849371},{"t":1714435200,"v":67.7052705824477},{"t":1714521600,"v":67.1788292154731},{"t":1714608000,"v":70.1757993709094},{"t":1714694400,"v":74.1106967570558},{"t":1714780800,"v":74.7876307886915},{"t":1714867200,"v":73.5682938563027},{"t":1714953600,"v":72.0280363969656},{"t":1715040000,"v":71.4292635293731},{"t":1715126400,"v":72.1697673335869},{"t":1715212800,"v":71.2259431416244},{"t":1715299200,"v":68.8374081015921},{"t":1715385600,"v":69.1151683089969},{"t":1715472000,"v":70.3781440195418},{"t":1715558400,"v":67.8914437421879},{"t":1715644800,"v":79.758332949817},{"t":1715731200,"v":78.355514502196},{"t":1715817600,"v":73.3491623189109},{"t":1715904000,"v":75.7188030023331},{"t":1715990400,"v":75.8429587124096},{"t":1716076800,"v":75.5178581878871},{"t":1716163200,"v":78.086625643764},{"t":1716249600,"v":77.5375352964607},{"t":1716336000,"v":76.3785609165625},{"t":1716422400,"v":75.0244009425925},{"t":1716508800,"v":74.6473604109159},{"t":1716595200,"v":75.0136376840361},{"t":1716681600,"v":76.6523079168766},{"t":1716768000,"v":76.832979353914},{"t":1716854400,"v":76.2105056469934},{"t":1716940800,"v":75.2348259652534},{"t":1717027200,"v":76.3118409065371},{"t":1717113600,"v":76.3594387153507},{"t":1717200000,"v":76.206542948908},{"t":1717286400,"v":75.2160569140187},{"t":1717372800,"v":75.7967615535986},{"t":1717459200,"v":77.108800281647},{"t":1717545600,"v":78.9279919981334},{"t":1717632000,"v":75.7783141560476},{"t":1717718400,"v":71.0173007767481},{"t":1717804800,"v":68.9749829513254},{"t":1717891200,"v":71.8616665129866},{"t":1717977600,"v":70.0885821569777},{"t":1718064000,"v":67.210570208934},{"t":1718150400,"v":68.0337809886178},{"t":1718236800,"v":67.241118040732},{"t":1718323200,"v":66.5987123869314},{"t":1718409600,"v":68.2296337637654},{"t":1718496000,"v":69.3951828350103},{"t":1718582400,"v":63.9717731669229},{"t":1718668800,"v":60.8072767845965},{"t":1718755200,"v":60.431187764662},{"t":1718841600,"v":61.1075392722927},{"t":1718928000,"v":60.2615644306879},{"t":1719014400,"v":60.8696393335187},{"t":1719100800,"v":64.851794826276},{"t":1719187200,"v":60.05458265414},{"t":1719273600,"v":60.3880489869122},{"t":1719360000,"v":60.8626367894357},{"t":1719446400,"v":61.6193124100679},{"t":1719532800,"v":59.7268379152913},{"t":1719619200,"v":61.1991637419681},{"t":1719705600,"v":61.5357747749383},{"t":1719792000,"v":60.0901934331608},{"t":1719878400,"v":60.2573259268332},{"t":1719964800,"v":58.1818912136942},{"t":1720051200,"v":52.8891149831116},{"t":1720137600,"v":50.7511622477518},{"t":1720224000,"v":53.3177156940977},{"t":1720310400,"v":50.5498575802729},{"t":1720396800,"v":52.5713235897742},{"t":1720483200,"v":54.1785009747452},{"t":1720569600,"v":53.9782787473692},{"t":1720656000,"v":54.4947148600656},{"t":1720742400,"v":56.0997574002944},{"t":1720828800,"v":56.6014037644523},{"t":1720915200,"v":57.4078023492538},{"t":1721001600,"v":60.7183478583944},{"t":1721088000,"v":61.3669593684365},{"t":1721174400,"v":61.0334724559433},{"t":1721260800,"v":59.12023519714},{"t":1721347200,"v":58.8031228275955},{"t":1721433600,"v":58.8625369590787},{"t":1721520000,"v":59.5916444293394},{"t":1721606400,"v":56.76661661857},{"t":1721692800,"v":55.6934308667316},{"t":1721779200,"v":53.4255581631485},{"t":1721865600,"v":54.7012971955671},{"t":1721952000,"v":55.2066596262843},{"t":1722038400,"v":54.2908228251752},{"t":1722124800,"v":54.0381409175626},{"t":1722211200,"v":54.1922089767038},{"t":1722297600,"v":52.9231526183502},{"t":1722384000,"v":51.563523121912},{"t":1722470400,"v":52.2273155879233},{"t":1722556800,"v":48.4290759277098},{"t":1722643200,"v":46.4745512925875},{"t":1722729600,"v":44.4896731823636},{"t":1722816000,"v":41.0830274338541},{"t":1722902400,"v":43.2492744686256},{"t":1722988800,"v":43.7866728445116},{"t":1723075200,"v":47.2183719358479},{"t":1723161600,"v":45.9373497802085},{"t":1723248000,"v":46.2524444673408},{"t":1723334400,"v":50.0437873033332},{"t":1723420800,"v":47.6573429511665},{"t":1723507200,"v":45.9550238633153},{"t":1723593600,"v":43.7619507558569},{"t":1723680000,"v":41.8533937292013},{"t":1723766400,"v":42.4960959124264},{"t":1723852800,"v":43.3428553594978},{"t":1723939200,"v":44.1208915709161},{"t":1724025600,"v":45.3204506359373},{"t":1724112000,"v":46.3750635314107},{"t":1724198400,"v":47.5783376400183},{"t":1724284800,"v":48.3094963937068},{"t":1724371200,"v":52.1060760245421},{"t":1724457600,"v":53.3329885080742},{"t":1724544000,"v":52.632462474444},{"t":1724630400,"v":50.6757604569693},{"t":1724716800,"v":48.0191840542298},{"t":1724803200,"v":47.7432795783171},{"t":1724889600,"v":48.0359668790644},{"t":1724976000,"v":47.5999157059945},{"t":1725062400,"v":46.6917004066747},{"t":1725148800,"v":45.0457362326687},{"t":1725235200,"v":47.4307141880417},{"t":1725321600,"v":45.7366107170384},{"t":1725408000,"v":46.4442027804805},{"t":1725494400,"v":44.4954797709717},{"t":1725580800,"v":41.3173398962221},{"t":1725667200,"v":41.4709889639666},{"t":1725753600,"v":42.1366333116349},{"t":1725840000,"v":44.1818269915521},{"t":1725926400,"v":45.4114422658051},{"t":1726012800,"v":45.390112295219},{"t":1726099200,"v":46.5112189199817},{"t":1726185600,"v":47.8574481993795},{"t":1726272000,"v":47.6200517684978},{"t":1726358400,"v":45.1404862012662},{"t":1726444800,"v":43.7584485733923},{"t":1726531200,"v":45.3325113024222},{"t":1726617600,"v":47.3593646551524},{"t":1726704000,"v":49.2341927551953},{"t":1726790400,"v":51.304778801102},{"t":1726876800,"v":52.7070157413373},{"t":1726963200,"v":50.9162103829296},{"t":1727049600,"v":51.7980624016756},{"t":1727136000,"v":52.2094689519163},{"t":1727222400,"v":50.0287139489751},{"t":1727308800,"v":51.9546784971088},{"t":1727395200,"v":52.9422228228264},{"t":1727481600,"v":51.670220174448},{"t":1727568000,"v":52.3406547478594},{"t":1727654400,"v":49.6309063268044},{"t":1727740800,"v":44.8411457972664},{"t":1727827200,"v":43.8032242151453},{"t":1727913600,"v":42.8802457936724},{"t":1728000000,"v":44.9001419074445},{"t":1728086400,"v":44.7509308550881},{"t":1728172800,"v":46.3634864845737},{"t":1728259200,"v":46.3608119445317},{"t":1728345600,"v":46.2337469494083},{"t":1728432000,"v":50.1868612956743},{"t":1728518400,"v":47.9914868797338},{"t":1728604800,"v":50.1234290203991},{"t":1728691200,"v":49.9820757483276},{"t":1728777600,"v":55.561298781372},{"t":1728864000,"v":55.2715626433676},{"t":1728950400,"v":52.4440524217922},{"t":1729036800,"v":55.7969654098928},{"t":1729123200,"v":56.5123578556551},{"t":1729209600,"v":55.0936570684996},{"t":1729296000,"v":54.5154285732572},{"t":1729382400,"v":55.6206770624386},{"t":1729468800,"v":53.7356639220504},{"t":1729555200,"v":53.8107959814326},{"t":1729641600,"v":36.7665443668097},{"t":1729728000,"v":34.1362695037569},{"t":1729814400,"v":29.1847585223217},{"t":1729900800,"v":29.9349954062766},{"t":1729987200,"v":28.3520096607591},{"t":1730073600,"v":25.1859487704073},{"t":1730160000,"v":25.8065951426983},{"t":1730246400,"v":28.6182476335412},{"t":1730332800,"v":26.8772198342221},{"t":1730419200,"v":25.3949250984065},{"t":1730505600,"v":26.8395790003741},{"t":1730592000,"v":24.6298898364229},{"t":1730678400,"v":20.9638796109946},{"t":1730764800,"v":16.6086066408484},{"t":1730851200,"v":17.7084439527399},{"t":1730937600,"v":16.0742507933201},{"t":1731024000,"v":16.8138446425852},{"t":1731110400,"v":16.4080733673284},{"t":1731196800,"v":17.0569753470567},{"t":1731283200,"v":17.6216274116675},{"t":1731369600,"v":16.3610666221248},{"t":1731456000,"v":26.1832611338752},{"t":1731542400,"v":27.4139538410348},{"t":1731628800,"v":27.4631570831715},{"t":1731715200,"v":26.3899692363603},{"t":1731801600,"v":23.9892146339789},{"t":1731888000,"v":24.1568367886741},{"t":1731974400,"v":22.9160448225441},{"t":1732060800,"v":21.9245804556367},{"t":1732147200,"v":22.598779970847},{"t":1732233600,"v":21.9100682928008},{"t":1732320000,"v":22.6874880010276},{"t":1732406400,"v":23.0482536154289},{"t":1732492800,"v":24.0899863066577},{"t":1732579200,"v":22.6285627029909},{"t":1732665600,"v":22.87799895173},{"t":1732752000,"v":22.5821339335929},{"t":1732838400,"v":23.1776241127088},{"t":1732924800,"v":23.9158210728598},{"t":1733011200,"v":23.5078193131383},{"t":1733097600,"v":23.2649628979908},{"t":1733184000,"v":25.1499778002193},{"t":1733270400,"v":26.2011058557088},{"t":1733356800,"v":26.6740078718611},{"t":1733443200,"v":33.2259808725293},{"t":1733529600,"v":42.3742926406242},{"t":1733616000,"v":45.997090100552},{"t":1733702400,"v":39.9597948767699},{"t":1733788800,"v":35.7557867547181},{"t":1733875200,"v":37.4658160271543},{"t":1733961600,"v":38.0797821277653},{"t":1734048000,"v":36.850246216903},{"t":1734134400,"v":34.9879722760598},{"t":1734220800,"v":36.1634020967855},{"t":1734307200,"v":35.0236552111422},{"t":1734393600,"v":34.6200108041606},{"t":1734480000,"v":30.3568818542535},{"t":1734566400,"v":27.2813725606752},{"t":1734652800,"v":29.5083365223733},{"t":1734739200,"v":28.1438459645354},{"t":1734825600,"v":27.2178345721898},{"t":1734912000,"v":27.9090283445874},{"t":1734998400,"v":28.6323568774731},{"t":1735084800,"v":27.8024872601035},{"t":1735171200,"v":26.6350613380828},{"t":1735257600,"v":27.5139631694864},{"t":1735344000,"v":27.5244084002816},{"t":1735430400,"v":26.0213388518041},{"t":1735516800,"v":26.2482604970562},{"t":1735603200,"v":26.2557189278356},{"t":1735689600,"v":26.8090202451597},{"t":1735776000,"v":27.743253189206},{"t":1735862400,"v":28.332469152751},{"t":1735948800,"v":28.4858183628797},{"t":1736035200,"v":27.8857798021959},{"t":1736121600,"v":28.1067752602492},{"t":1736208000,"v":26.0760902935313},{"t":1736294400,"v":25.1148262984373},{"t":1736380800,"v":23.7956975215974},{"t":1736467200,"v":24.3243059579078},{"t":1736553600,"v":24.610614043792},{"t":1736640000,"v":23.6569910097873},{"t":1736726400,"v":22.9588835768685},{"t":1736812800,"v":23.3943235254511},{"t":1736899200,"v":24.662401671182},{"t":1736985600,"v":24.8273165575094},{"t":1737072000,"v":24.9821010478685},{"t":1737158400,"v":23.0855070799426},{"t":1737244800,"v":21.0393901412151},{"t":1737331200,"v":20.5273521046146},{"t":1737417600,"v":20.6437343023027},{"t":1737504000,"v":20.623057199965},{"t":1737590400,"v":21.0554411195284},{"t":1737676800,"v":21.0899752907525},{"t":1737763200,"v":21.128470794329},{"t":1737849600,"v":20.4531745083498},{"t":1737936000,"v":20.6301756716042},{"t":1738022400,"v":20.460066429525},{"t":1738108800,"v":20.1009679341245},{"t":1738195200,"v":21.3339224448356},{"t":1738281600,"v":20.5914609666164},{"t":1738368000,"v":19.5849109569619},{"t":1738454400,"v":18.6286750432109},{"t":1738540800,"v":19.5237085829095},{"t":1738627200,"v":20.3891684934148},{"t":1738713600,"v":19.9631390141488},{"t":1738800000,"v":19.6180465468898},{"t":1738886400,"v":18.9629341737481},{"t":1738972800,"v":19.3330681163182},{"t":1739059200,"v":19.1482414106536},{"t":1739145600,"v":19.1321175008134},{"t":1739232000,"v":19.1598747308745},{"t":1739318400,"v":19.6284588983455},{"t":1739404800,"v":18.9266048672807},{"t":1739491200,"v":19.3301220091605},{"t":1739577600,"v":19.131305448144},{"t":1739664000,"v":19.1625745492623},{"t":1739750400,"v":19.0604245712232},{"t":1739836800,"v":18.5194635818647},{"t":1739923200,"v":19.0281954621346},{"t":1740009600,"v":19.0378580437876},{"t":1740096000,"v":18.4398573786811},{"t":1740182400,"v":18.7539455999064},{"t":1740268800,"v":18.6364385141482},{"t":1740355200,"v":17.049360266764},{"t":1740441600,"v":17.4966903686182},{"t":1740528000,"v":17.1240326497439},{"t":1740614400,"v":17.1966297851612},{"t":1740700800,"v":17.455831946607},{"t":1740787200,"v":19.1014909794174},{"t":1740873600,"v":18.6743743390736},{"t":1740960000,"v":17.5091248693515},{"t":1741046400,"v":17.3257735521055},{"t":1741132800,"v":18.0908600472287},{"t":1741219200,"v":17.716775267625},{"t":1741305600,"v":17.3335219440152},{"t":1741392000,"v":17.7368177997183},{"t":1741478400,"v":16.4963778003383},{"t":1741564800,"v":15.9389805026647},{"t":1741651200,"v":16.2665088595456},{"t":1741737600,"v":16.1067735941428},{"t":1741824000,"v":11.0248675680877},{"t":1741910400,"v":10.1792283774206},{"t":1741996800,"v":9.95128676927347},{"t":1742083200,"v":9.48374997477235},{"t":1742169600,"v":9.67477078491404},{"t":1742256000,"v":8.749154386426},{"t":1742342400,"v":7.78044024563074},{"t":1742428800,"v":7.29114440314635},{"t":1742515200,"v":7.3167976096063},{"t":1742601600,"v":7.50819472319042},{"t":1742688000,"v":7.51928955977927},{"t":1742774400,"v":8.89196007744233},{"t":1742860800,"v":8.25887655750278},{"t":1742947200,"v":8.19198733779449},{"t":1743033600,"v":8.35132842440517},{"t":1743120000,"v":7.70892043356843},{"t":1743206400,"v":7.16446422139772},{"t":1743292800,"v":7.4845642696773},{"t":1743379200,"v":6.92932116366985},{"t":1743465600,"v":7.25296800357505},{"t":1743552000,"v":7.01334431252668},{"t":1743638400,"v":6.84653116013918},{"t":1743724800,"v":6.79111984132903},{"t":1743811200,"v":6.8786406148225},{"t":1743897600,"v":5.68484649392925},{"t":1743984000,"v":5.69874722793667},{"t":1744070400,"v":5.49075953565455},{"t":1744156800,"v":5.79056133330648},{"t":1744243200,"v":5.81212018538165},{"t":1744329600,"v":6.03862489739026},{"t":1744416000,"v":6.31691869531259},{"t":1744502400,"v":5.90843107643614},{"t":1744588800,"v":5.98607899603998},{"t":1744675200,"v":5.9650139438373},{"t":1744761600,"v":5.79095388094242},{"t":1744848000,"v":5.86089272875739},{"t":1744934400,"v":6.00872891055754},{"t":1745020800,"v":5.98712687282934},{"t":1745107200,"v":5.89662558406474},{"t":1745193600,"v":5.94161314361167},{"t":1745280000,"v":5.97730746247893},{"t":1745366400,"v":6.43456994584744},{"t":1745452800,"v":6.180965615033},{"t":1745539200,"v":6.34944809816381},{"t":1745625600,"v":6.30736627691234},{"t":1745712000,"v":6.31609630326096},{"t":1745798400,"v":6.25180723550245},{"t":1745884800,"v":6.31549254308554},{"t":1745971200,"v":6.30958410238643},{"t":1746057600,"v":6.50656535261947},{"t":1746144000,"v":6.49923098319352},{"t":1746230400,"v":6.17807584823141},{"t":1746316800,"v":6.30668406735789},{"t":1746403200,"v":6.34183287324337},{"t":1746489600,"v":6.13787974977101},{"t":1746576000,"v":6.12154004827065},{"t":1746662400,"v":7.10996767881656},{"t":1746748800,"v":7.16617882530256},{"t":1746835200,"v":7.80191536900142},{"t":1746921600,"v":7.8959640651037},{"t":1747008000,"v":7.99446469322544},{"t":1747094400,"v":8.21074863274026},{"t":1747180800,"v":7.98373814466165},{"t":1747267200,"v":7.98782130223157},{"t":1747353600,"v":7.77508086165689},{"t":1747440000,"v":7.46029656823398},{"t":1747526400,"v":7.22591003809743},{"t":1747612800,"v":7.25129867384486},{"t":1747699200,"v":7.30279107388877},{"t":1747785600,"v":7.38238861771969},{"t":1747872000,"v":7.95946577696249},{"t":1747958400,"v":7.47369049361191},{"t":1748044800,"v":7.66836912225158},{"t":1748131200,"v":7.63215796818321},{"t":1748217600,"v":7.33635903239613},{"t":1748304000,"v":7.58694933700335},{"t":1748390400,"v":7.50794885636879},{"t":1748476800,"v":7.82439611530157},{"t":1748563200,"v":7.42754230137359},{"t":1748649600,"v":7.34764182863017},{"t":1748736000,"v":7.43258865858955},{"t":1748822400,"v":7.22007327422428},{"t":1748908800,"v":7.28919941476997},{"t":1748995200,"v":7.25331231564376},{"t":1749081600,"v":7.01272529983842},{"t":1749168000,"v":6.66710481222222},{"t":1749254400,"v":6.62139942371786},{"t":1749340800,"v":6.60920452257975},{"t":1749427200,"v":6.99150853896502},{"t":1749513600,"v":6.85669851554754},{"t":1749600000,"v":6.63272224918982},{"t":1749686400,"v":6.33663344099845},{"t":1749772800,"v":6.01650127638241},{"t":1749859200,"v":5.73426322197467},{"t":1749945600,"v":5.62794949468605},{"t":1750032000,"v":5.50102489786292},{"t":1750118400,"v":5.22389010080208},{"t":1750204800,"v":5.39998962431859},{"t":1750291200,"v":5.34984370514906},{"t":1750377600,"v":5.1951719272809},{"t":1750464000,"v":5.24750837584094},{"t":1750550400,"v":4.98756921005311},{"t":1750636800,"v":5.2222383222429},{"t":1750723200,"v":4.96150305895225},{"t":1750809600,"v":4.84502752244716},{"t":1750896000,"v":4.62402658621779},{"t":1750982400,"v":4.57779241352477},{"t":1751068800,"v":4.46940083669753},{"t":1751155200,"v":4.46163506956099},{"t":1751241600,"v":4.46481207725697},{"t":1751328000,"v":4.31753747406175},{"t":1751414400,"v":4.49100308797245},{"t":1751500800,"v":4.53133351828268},{"t":1751587200,"v":4.45995708750513},{"t":1751673600,"v":4.44745877028491},{"t":1751760000,"v":4.4272303597935},{"t":1751846400,"v":4.26138141469687},{"t":1751932800,"v":4.35702884853285},{"t":1752019200,"v":4.57417529403305},{"t":1752105600,"v":4.8539358882282},{"t":1752192000,"v":4.94639716265274},{"t":1752278400,"v":4.88547768283068},{"t":1752364800,"v":4.80181933876157},{"t":1752451200,"v":5.03160456505141},{"t":1752537600,"v":4.97858910860626},{"t":1752624000,"v":5.36575189507662},{"t":1752710400,"v":5.56612594333162},{"t":1752796800,"v":5.44884429671163},{"t":1752883200,"v":5.49808260506822},{"t":1752969600,"v":5.81655394512041},{"t":1753056000,"v":5.9364126849495},{"t":1753142400,"v":5.84385452062791},{"t":1753228800,"v":5.76934212650791},{"t":1753315200,"v":5.8678951187105},{"t":1753401600,"v":6.04473194256144},{"t":1753488000,"v":5.98479680418576},{"t":1753574400,"v":6.20148158984322},{"t":1753660800,"v":5.94885520711149},{"t":1753747200,"v":5.71198980434601},{"t":1753833600,"v":5.5298297562355},{"t":1753920000,"v":5.71561852369811},{"t":1754006400,"v":5.32261958564096},{"t":1754092800,"v":5.32311624640275},{"t":1754179200,"v":5.24522136383054},{"t":1754265600,"v":5.47245341159537},{"t":1754352000,"v":5.54566657118243},{"t":1754438400,"v":5.65653136304543},{"t":1754524800,"v":5.89095612753901},{"t":1754611200,"v":6.12370765257933},{"t":1754697600,"v":6.48294961825351},{"t":1754784000,"v":6.21238663380961},{"t":1754870400,"v":6.26310248040984},{"t":1754956800,"v":6.81948376653379},{"t":1755043200,"v":6.79589843681364},{"t":1755129600,"v":6.48910458499736},{"t":1755216000,"v":6.26292438893691},{"t":1755302400,"v":6.04617993699427},{"t":1755388800,"v":5.98431570479443},{"t":1755475200,"v":5.66285930742689},{"t":1755561600,"v":5.34170537240642},{"t":1755648000,"v":5.68282707264203},{"t":1755734400,"v":5.56896168551831},{"t":1755820800,"v":6.37563762509624},{"t":1755907200,"v":6.21731977625534},{"t":1755993600,"v":6.2014784477273},{"t":1756080000,"v":5.62701380397923},{"t":1756166400,"v":5.70966291179586},{"t":1756252800,"v":5.59062079648963},{"t":1756339200,"v":5.56262813220233},{"t":1756425600,"v":5.46677761648327},{"t":1756512000,"v":5.3141144390054},{"t":1756598400,"v":5.39153167782493},{"t":1756684800,"v":5.35012237510999},{"t":1756771200,"v":5.23585609480797},{"t":1756857600,"v":5.28692948746799},{"t":1756944000,"v":5.07758694151422},{"t":1757030400,"v":5.13356546951592},{"t":1757116800,"v":5.20044861334843},{"t":1757203200,"v":5.16728678055001},{"t":1757289600,"v":5.03733679756477},{"t":1757376000,"v":5.00550816832576},{"t":1757462400,"v":4.84286330637415},{"t":1757548800,"v":4.93935670224966},{"t":1757635200,"v":5.13357157769704},{"t":1757721600,"v":5.03444527550155},{"t":1757808000,"v":5.03355890863726},{"t":1757894400,"v":5.00886758052166},{"t":1757980800,"v":5.05032791050087},{"t":1758067200,"v":5.09358230752195},{"t":1758153600,"v":5.23532172465038},{"t":1758240000,"v":5.01548004104065},{"t":1758326400,"v":5.03898969208909},{"t":1758412800,"v":4.9448217444863},{"t":1758499200,"v":4.78603631007079},{"t":1758585600,"v":4.50330248955655},{"t":1758672000,"v":4.58912577609253},{"t":1758758400,"v":4.15653357739491},{"t":1758844800,"v":4.34748098466001},{"t":1758931200,"v":4.25822407328243},{"t":1759017600,"v":4.3379883138231},{"t":1759104000,"v":4.43991250591539},{"t":1759190400,"v":4.44091535117073},{"t":1759276800,"v":4.58967848095854},{"t":1759363200,"v":4.7554425621799},{"t":1759449600,"v":4.85775495366983},{"t":1759536000,"v":4.73027074201278},{"t":1759622400,"v":4.71101841815583},{"t":1759708800,"v":4.83759642969841},{"t":1759795200,"v":4.60618956203108},{"t":1759881600,"v":4.6475418146084},{"t":1759968000,"v":4.46536884869456},{"t":1760054400,"v":3.94260894372131},{"t":1760140800,"v":3.99140238823289},{"t":1760227200,"v":4.28335944594494},{"t":1760313600,"v":4.44672646161861},{"t":1760400000,"v":4.29459468422147},{"t":1760486400,"v":4.29754655083612},{"t":1760572800,"v":4.00773008319313},{"t":1760659200,"v":4.1175217659164},{"t":1760745600,"v":4.17676214805076},{"t":1760832000,"v":4.26589217112107},{"t":1760918400,"v":4.27520629953753},{"t":1761004800,"v":4.23990824739084},{"t":1761091200,"v":4.12910706883444},{"t":1761177600,"v":3.72526298822527},{"t":1761264000,"v":3.78267375004593},{"t":1761350400,"v":3.74161637215845},{"t":1761436800,"v":3.85100354002789},{"t":1761523200,"v":3.9520621037702},{"t":1761609600,"v":3.82911838619114},{"t":1761696000,"v":3.60889915243192},{"t":1761782400,"v":3.408070640165},{"t":1761868800,"v":3.49260966511275},{"t":1761955200,"v":3.5962895619346},{"t":1762041600,"v":3.48320766463085},{"t":1762128000,"v":3.34344392645179},{"t":1762214400,"v":3.00905109439123},{"t":1762300800,"v":3.14999663328705},{"t":1762387200,"v":3.12910591833458},{"t":1762473600,"v":3.22219369913941},{"t":1762560000,"v":3.18238408157844},{"t":1762646400,"v":3.60055760220793},{"t":1762732800,"v":3.28864077965824},{"t":1762819200,"v":3.34416846792514},{"t":1762905600,"v":3.18744677170001},{"t":1762992000,"v":3.01160653805683},{"t":1763078400,"v":2.87280337020775},{"t":1763164800,"v":3.01542607552424},{"t":1763251200,"v":2.89528195544925},{"t":1763337600,"v":2.94862699065095},{"t":1763424000,"v":3.07743296373625},{"t":1763510400,"v":2.9115285100701},{"t":1763596800,"v":2.86172572358285},{"t":1763683200,"v":2.77744108041557},{"t":1763769600,"v":2.81104527782182},{"t":1763856000,"v":2.84396119502914},{"t":1763942400,"v":2.9664181999224},{"t":1764028800,"v":2.94905155746622},{"t":1764115200,"v":3.02376037673945},{"t":1764201600,"v":3.05639029671793},{"t":1764288000,"v":3.01735599148931},{"t":1764374400,"v":2.88646018147617},{"t":1764460800,"v":3.02706956925248},{"t":1764547200,"v":2.82583273205015},{"t":1764633600,"v":2.88628899450943},{"t":1764720000,"v":3.02121004002062},{"t":1764806400,"v":2.95197409105367},{"t":1764892800,"v":2.87152758432867},{"t":1764979200,"v":2.85074590400404},{"t":1765065600,"v":2.97784990342838},{"t":1765152000,"v":3.05524139558196},{"t":1765238400,"v":3.14269011639169},{"t":1765324800,"v":3.19904656456816},{"t":1765411200,"v":3.22965893707818},{"t":1765497600,"v":3.12088533141242},{"t":1765584000,"v":3.08332271884725},{"t":1765670400,"v":3.05060158156546},{"t":1765756800,"v":2.86075073280395},{"t":1765843200,"v":2.89400346388549},{"t":1765929600,"v":2.96414875207952},{"t":1766016000,"v":2.92095227823256},{"t":1766102400,"v":2.89771474487482},{"t":1766188800,"v":2.89866580777034},{"t":1766275200,"v":2.94556722773049},{"t":1766361600,"v":3.06013129403081},{"t":1766448000,"v":2.98312500902317},{"t":1766534400,"v":2.8652356093583},{"t":1766620800,"v":2.69008820391622},{"t":1766707200,"v":2.72231641067975},{"t":1766793600,"v":2.86468989198804},{"t":1766880000,"v":2.87202441405635},{"t":1766966400,"v":2.79890594599024},{"t":1767052800,"v":2.85487297831956},{"t":1767139200,"v":2.74105030791229},{"t":1767225600,"v":2.81600797674444},{"t":1767312000,"v":3.00931299346509},{"t":1767398400,"v":2.95495721069681},{"t":1767484800,"v":3.06482760351863},{"t":1767571200,"v":3.02631949837467},{"t":1767657600,"v":3.0942844099602},{"t":1767744000,"v":3.03273944810955},{"t":1767830400,"v":2.94231879666789},{"t":1767916800,"v":2.81791842902626},{"t":1768003200,"v":2.96474885801599},{"t":1768089600,"v":2.80559145594405},{"t":1768176000,"v":2.87925636070566},{"t":1768262400,"v":3.05819976504249},{"t":1768348800,"v":3.03021548679275},{"t":1768435200,"v":3.0917776824699},{"t":1768521600,"v":3.05308207458361},{"t":1768608000,"v":3.13701278201864},{"t":1768694400,"v":3.08185799320011},{"t":1768780800,"v":2.97560858932221},{"t":1768867200,"v":2.7476810383753},{"t":1768953600,"v":2.71614432219601},{"t":1769040000,"v":2.75970174780574},{"t":1769126400,"v":2.83254280609382},{"t":1769212800,"v":2.68135650629829},{"t":1769299200,"v":2.66819502862331},{"t":1769385600,"v":2.77195339897369},{"t":1769472000,"v":2.90672712540548},{"t":1769558400,"v":2.77384000953317},{"t":1769644800,"v":2.68784112490551},{"t":1769731200,"v":2.2722768674892},{"t":1769817600,"v":2.0579092894034},{"t":1769904000,"v":1.91937445825178},{"t":1769990400,"v":1.87846086724139},{"t":1770076800,"v":1.74757957471306},{"t":1770163200,"v":1.76900616230747},{"t":1770249600,"v":1.35601108028148},{"t":1770336000,"v":1.67047332365517},{"t":1770422400,"v":1.69614830802199},{"t":1770508800,"v":1.67032183836512},{"t":1770595200,"v":1.66254639382494},{"t":1770681600,"v":1.63867465167018},{"t":1770768000,"v":1.57464244592325},{"t":1770854400,"v":1.4971138863262},{"t":1770940800,"v":1.62679203700771},{"t":1771027200,"v":1.63270821157116},{"t":1771113600,"v":1.60732132368549},{"t":1771200000,"v":1.67350546438576},{"t":1771286400,"v":1.64588977432834},{"t":1771372800,"v":1.58528808368374},{"t":1771459200,"v":1.58435567917414},{"t":1771545600,"v":1.52718182563992},{"t":1771632000,"v":1.62456428307825},{"t":1771718400,"v":1.59060627019096},{"t":1771804800,"v":1.49620148387083},{"t":1771891200,"v":1.5538784636303},{"t":1771977600,"v":1.58448862706448},{"t":1772064000,"v":1.60653643769764},{"t":1772150400,"v":1.60338895130096},{"t":1772236800,"v":1.57625656960519},{"t":1772323200,"v":1.5868555148965},{"t":1772409600,"v":1.6539056261335},{"t":1772496000,"v":1.53925530949712},{"t":1772582400,"v":1.52868978179767},{"t":1772668800,"v":1.51103310893436},{"t":1772755200,"v":1.38811305002641},{"t":1772841600,"v":1.41981024431325},{"t":1772928000,"v":1.30992214788302},{"t":1773014400,"v":1.2396034668585},{"t":1773100800,"v":1.2108997806843},{"t":1773187200,"v":1.16498728143509},{"t":1773273600,"v":1.12155156565267},{"t":1773360000,"v":1.16620911829728},{"t":1773446400,"v":1.15671192461626},{"t":1773532800,"v":1.16312043004705},{"t":1773619200,"v":1.19353842731682},{"t":1773705600,"v":1.15091756006816},{"t":1773792000,"v":1.15663629033821},{"t":1773878400,"v":0.991234261614697},{"t":1773964800,"v":0.998677785308657},{"t":1774051200,"v":1.20797040859175},{"t":1774137600,"v":0.962123941185802},{"t":1774224000,"v":1.0082251497104},{"t":1774310400,"v":1.02237309542045},{"t":1774396800,"v":1.20767596351316},{"t":1774483200,"v":0.947496871620522},{"t":1774569600,"v":1.12489842007591},{"t":1774656000,"v":0.92439402538794},{"t":1774742400,"v":1.09114149249408},{"t":1774828800,"v":1.15565193753565},{"t":1774915200,"v":0.993588988050309},{"t":1775001600,"v":1.19958136139668},{"t":1775088000,"v":0.94966501033864},{"t":1775174400,"v":1.15323301579248},{"t":1775260800,"v":1.17201978270728},{"t":1775347200,"v":1.19650012364365},{"t":1775433600,"v":0.984601523845727},{"t":1775520000,"v":1.0563726887608},{"t":1775606400,"v":1.01867048184272},{"t":1775692800,"v":1.01737010793999},{"t":1775779200,"v":1.26933970039535},{"t":1775865600,"v":1.28518979314631},{"t":1775952000,"v":1.24634127961971},{"t":1776038400,"v":1.33743077032134},{"t":1776124800,"v":1.06684583650028},{"t":1776211200,"v":1.08954613802322},{"t":1776297600,"v":1.08493551390356},{"t":1776384000,"v":1.36128580338204},{"t":1776470400,"v":1.09961062822693},{"t":1776556800,"v":1.26778726218898},{"t":1776643200,"v":1.28903007974081},{"t":1776729600,"v":1.09160925117246},{"t":1776816000,"v":1.34581224273332},{"t":1776902400,"v":1.09603638171592},{"t":1776988800,"v":1.08287633843153},{"t":1777075200,"v":1.08701774107138},{"t":1777161600,"v":1.11086081917528},{"t":1777248000,"v":1.31120524138641},{"t":1777334400,"v":1.06770327784751},{"t":1777420800,"v":1.06528556109814},{"t":1777507200,"v":1.27996711766062},{"t":1777593600,"v":1.29932071590961},{"t":1777680000,"v":1.34763813222867},{"t":1777766400,"v":1.33166899311113},{"t":1777852800,"v":1.3477482757218},{"t":1777939200,"v":1.1453622096453},{"t":1778025600,"v":1.1359174979276},{"t":1778112000,"v":1.30929815201383},{"t":1778198400,"v":1.11866777454148},{"t":1778284800,"v":1.12770979239135},{"t":1778371200,"v":1.1329811271078},{"t":1778457600,"v":1.3339396736178},{"t":1778544000,"v":1.09167385182626},{"t":1778630400,"v":1.29267939365012},{"t":1778716800,"v":1.07976034751874},{"t":1778803200,"v":1.05809896758171},{"t":1778889600,"v":1.03012795226254},{"t":1778976000,"v":1.21043552109462},{"t":1779062400,"v":1.02350134905729},{"t":1779148800,"v":1.00359835073824},{"t":1779235200,"v":1.00198631735715},{"t":1779321600,"v":1.00703752053095},{"t":1779408000,"v":0.981362522365037},{"t":1779494400,"v":1.2176924519273},{"t":1779580800,"v":1.20391873512221},{"t":1779667200,"v":0.996077999738271},{"t":1779753600,"v":1.17719922675895},{"t":1779840000,"v":1.15787860346748},{"t":1779926400,"v":0.940076150098753},{"t":1780012800,"v":1.14034917599299},{"t":1780099200,"v":0.923046905079115},{"t":1780185600,"v":0.918598771440594},{"t":1780272000,"v":1.07298177770902},{"t":1780358400,"v":0.868065548442325},{"t":1780444800,"v":0.827614383996466},{"t":1780531200,"v":0.98642141364361},{"t":1780617600,"v":0.744716440615064},{"t":1780704000,"v":0.74137397885861},{"t":1780790400,"v":0.950982075557196},{"t":1780876800,"v":0.959940417165653},{"t":1780963200,"v":0.899990001096262},{"t":1781049600,"v":0.750367327404952},{"t":1781136000,"v":0.945568685479589},{"t":1781222400,"v":0.938366111192743},{"t":1781308800,"v":0.812033216487925},{"t":1781395200,"v":0.82448395787628},{"t":1781481600,"v":0.901004102879688},{"t":1781568000,"v":0.951960908701394},{"t":1781654400,"v":1.00854734686431},{"t":1781740800,"v":0.942669627516448},{"t":1781827200,"v":0.970891240649292},{"t":1781913600,"v":0.874415392104272},{"t":1782000000,"v":0.875912286045521},{"t":1782086400,"v":0.84243425469692},{"t":1782172800,"v":0.843963561927881},{"t":1782259200,"v":0.783999899343197},{"t":1782345600,"v":0.810122372465681},{"t":1782432000,"v":0.869674307463593},{"t":1782518400,"v":0.805801440933665},{"t":1782604800,"v":0.773033927121988},{"t":1782691200,"v":0.886969092762431},{"t":1782777600,"v":0.818831739732086},{"t":1782864000,"v":0.834606723118289},{"t":1782950400,"v":0.790040017418926},{"t":1783036800,"v":0.811939951940378},{"t":1783123200,"v":0.910994532846336},{"t":1783209600,"v":0.907380072084845},{"t":1783296000,"v":0.823028142360754},{"t":1783382400,"v":0.892945405198869},{"t":1783468800,"v":0.879193054543588},{"t":1783555200,"v":0.862161595096143},{"t":1783641600,"v":0.894668014231986},{"t":1783728000,"v":0.892200122080047},{"t":1783814400,"v":0.83303628506842},{"t":1783900800,"v":0.886097046207532},{"t":1783987200,"v":0.924849048027254},{"t":1784073600,"v":0.959623804323371},{"t":1784160000,"v":0.968891735158748},{"t":1784246400,"v":0.894053507111178},{"t":1784332800,"v":0.973001214642539},{"t":1784419200,"v":0.938039063470818},{"t":1784505600,"v":0.960541535497307},{"t":1784592000,"v":0.965733657748804},{"t":1784678400,"v":0.967795894987075},{"t":1784764800,"v":0.931793250575924},{"t":1784851200,"v":0.925908841816491},{"t":1784937600,"v":0.937906760371814},{"t":1785024000,"v":0.913213135709716},{"t":1785110400,"v":0.871798712750293},{"t":1785196800,"v":0.791349067460706},{"t":1785283200,"v":0.830144863878727},{"t":1785369600,"v":0.819992877578059},{"t":1785456000,"v":0.805469475805534},{"t":1785542400,"v":0.731634728941709},{"t":1785628800,"v":0.801218661080474},{"t":1785715200,"v":0.798501482804287},{"t":1785801600,"v":0.794510824479892},{"t":1785888000,"v":0.873767278358171},{"t":1785974400,"v":0.789454833856164},{"t":1786060800,"v":0.778943606356068},{"t":1786147200,"v":0.78724852848681},{"t":1786233600,"v":0.769601358937172},{"t":1786320000,"v":0.723229802454406},{"t":1786406400,"v":0.762673600707169},{"t":1786492800,"v":0.759266314724075},{"t":1786579200,"v":0.756970969925806},{"t":1786665600,"v":0.753405175711416},{"t":1786752000,"v":0.751875652027461},{"t":1786838400,"v":0.748315494979012},{"t":1786924800,"v":0.76191362500752},{"t":1787011200,"v":0.762034933834},{"t":1787097600,"v":0.891189441670778},{"t":1787184000,"v":0.918510394131465},{"t":1787270400,"v":1.00693106058557},{"t":1787356800,"v":0.96659826147856},{"t":1787443200,"v":0.983594369749264},{"t":1787529600,"v":0.976784928497058}]