[{"t":1753315200,"v":0.0000138006823530689},{"t":1753401600,"v":0.0000138006823530689},{"t":1753488000,"v":0.0000138006823530689},{"t":1753574400,"v":0.0000138006823530689},{"t":1753660800,"v":0.0000138006823530689},{"t":1753747200,"v":0.0000138006823530689},{"t":1753833600,"v":0.0000138006823530689},{"t":1753920000,"v":0.0000138006823530689},{"t":1754006400,"v":0.0000138006823530689},{"t":1754092800,"v":0.0000138006823530689},{"t":1754179200,"v":0.0000138006823530689},{"t":1754265600,"v":0.0000138006823530689},{"t":1754352000,"v":0.0000138006823530689},{"t":1754438400,"v":0.0000138006823530689},{"t":1754524800,"v":0.0000138006823530689},{"t":1754611200,"v":0.0000138006823530689},{"t":1754697600,"v":0.0000138006823530689},{"t":1754784000,"v":0.0000138006823530689},{"t":1754870400,"v":0.0000138006823530689},{"t":1754956800,"v":0.0000138006823530689},{"t":1755043200,"v":0.0000138006823530689},{"t":1755129600,"v":0.0000138006823530689},{"t":1755216000,"v":0.0000138006823530689},{"t":1755302400,"v":0.0000138006823530689},{"t":1755388800,"v":0.0000138006823530689},{"t":1755475200,"v":0.0000138006823530689},{"t":1755561600,"v":0.0000138006823530689},{"t":1755648000,"v":0.0000138006823530689},{"t":1755734400,"v":0.0000138006823530689},{"t":1755820800,"v":0.0000138006823530689},{"t":1755907200,"v":0.0000138006823530689},{"t":1755993600,"v":0.0000138006823530689},{"t":1756080000,"v":0.0000138006823530689},{"t":1756166400,"v":0.0000138006823530689},{"t":1756252800,"v":0.0000138006823530689},{"t":1756339200,"v":0.0000138006823530689},{"t":1756425600,"v":0.0000138006823530689},{"t":1756512000,"v":0.0000138006823530689},{"t":1756598400,"v":0.0000138006823530689},{"t":1756684800,"v":0.0000138006823530689},{"t":1756771200,"v":0.0000138006823530689},{"t":1756857600,"v":0.0000138006823530689},{"t":1756944000,"v":0.0000138006823530689},{"t":1757030400,"v":0.0000138006823530689},{"t":1757116800,"v":0.0000138006823530689},{"t":1757203200,"v":0.0000138006823530689},{"t":1757289600,"v":0.0000138006823530689},{"t":1757376000,"v":0.0000138006823530689},{"t":1757462400,"v":0.0000138006823530689},{"t":1757548800,"v":0.0000138006823530689},{"t":1757635200,"v":0.0000138006823530689},{"t":1757721600,"v":0.0000138006823530689},{"t":1757808000,"v":0.0000138006823530689},{"t":1757894400,"v":0.0000138006823530689},{"t":1757980800,"v":0.0000138006823530689},{"t":1758067200,"v":0.0000138006823530689},{"t":1758153600,"v":0.0000138006823530689},{"t":1758240000,"v":0.0000138006823530689},{"t":1758326400,"v":0.0000138006823530689},{"t":1758412800,"v":0.0000138006823530689},{"t":1758499200,"v":0.0000138006823530689},{"t":1758585600,"v":0.0000138006823530689},{"t":1758672000,"v":0.0000138006823530689},{"t":1758758400,"v":0.0000138006823530689},{"t":1758844800,"v":0.0000138006823530689},{"t":1758931200,"v":0.0000138006823530689},{"t":1759017600,"v":0.0000138006823530689},{"t":1759104000,"v":0.0000138006823530689},{"t":1759190400,"v":0.0000138006823530689},{"t":1759276800,"v":0.0000138006823530689},{"t":1759363200,"v":0.0000138006823530689},{"t":1759449600,"v":0.0000138006823530689},{"t":1759536000,"v":0.0000138006823530689},{"t":1759622400,"v":0.0000138006823530689},{"t":1759708800,"v":0.0000138006823530689},{"t":1759795200,"v":0.0000138006823530689},{"t":1759881600,"v":0.0000138006823530689},{"t":1759968000,"v":0.0000138006823530689},{"t":1760054400,"v":0.0000138006823530689},{"t":1760140800,"v":0.0000138006823530689},{"t":1760227200,"v":0.0000138006823530689},{"t":1760313600,"v":0.0000138006823530689},{"t":1760400000,"v":0.0000138006823530689},{"t":1760486400,"v":0.0000138006823530689},{"t":1760572800,"v":0.0000138006823530689},{"t":1760659200,"v":0.0000138006823530689},{"t":1760745600,"v":0.0000138006823530689},{"t":1760832000,"v":0.0000138006823530689},{"t":1760918400,"v":0.0000138006823530689},{"t":1761004800,"v":0.0000138006823530689},{"t":1761091200,"v":0.0000138006823530689},{"t":1761177600,"v":0.0000138006823530689},{"t":1761264000,"v":0.0000138006823530689},{"t":1761350400,"v":0.0000138006823530689},{"t":1761436800,"v":0.0000138006823530689},{"t":1761523200,"v":0.0000138006823530689},{"t":1761609600,"v":0.0000138006823530689},{"t":1761696000,"v":0.0000138006823530689},{"t":1761782400,"v":0.0000138006823530689},{"t":1761868800,"v":0.0000138006823530689},{"t":1761955200,"v":0.0000138006823530689},{"t":1762041600,"v":0.0000138006823530689},{"t":1762128000,"v":0.0000138006823530689},{"t":1762214400,"v":0.0000138006823530689},{"t":1762300800,"v":0.0000138006823530689},{"t":1762387200,"v":0.0000138006823530689},{"t":1762473600,"v":0.0000138006823530689},{"t":1762560000,"v":0.0000138006823530689},{"t":1762646400,"v":0.0000138006823530689},{"t":1762732800,"v":0.0000138006823530689},{"t":1762819200,"v":0.0000138006823530689},{"t":1762905600,"v":0.0000138006823530689},{"t":1762992000,"v":0.0000138006823530689},{"t":1763078400,"v":0.0000138006823530689},{"t":1763164800,"v":0.0000138006823530689},{"t":1763251200,"v":0.0000138006823530689},{"t":1763337600,"v":0.0000138006823530689},{"t":1763424000,"v":0.0000138006823530689},{"t":1763510400,"v":0.0000138006823530689},{"t":1763596800,"v":0.0000138006823530689},{"t":1763683200,"v":0.0000138006823530689},{"t":1763769600,"v":0.0000138006823530689},{"t":1763856000,"v":0.0000138006823530689},{"t":1763942400,"v":0.0000138006823530689},{"t":1764028800,"v":0.0000138006823530689},{"t":1764115200,"v":0.0000138006823530689},{"t":1764201600,"v":0.0000138006823530689},{"t":1764288000,"v":0.0000138006823530689},{"t":1764374400,"v":0.0000138006823530689},{"t":1764460800,"v":0.0000138006823530689},{"t":1764547200,"v":0.0000138006823530689},{"t":1764633600,"v":0.0000138006823530689},{"t":1764720000,"v":0.0000138006823530689},{"t":1764806400,"v":0.0000138006823530689},{"t":1764892800,"v":0.0000138006823530689},{"t":1764979200,"v":0.0000138006823530689},{"t":1765065600,"v":0.0000138006823530689},{"t":1765152000,"v":0.0000138006823530689},{"t":1765238400,"v":0.0000138006823530689},{"t":1765324800,"v":0.0000138006823530689},{"t":1765411200,"v":0.0000138006823530689},{"t":1765497600,"v":0.0000138006823530689},{"t":1765584000,"v":0.0000138006823530689},{"t":1765670400,"v":0.0000138006823530689},{"t":1765756800,"v":0.0000138006823530689},{"t":1765843200,"v":0.0000138006823530689},{"t":1765929600,"v":0.0000138006823530689},{"t":1766016000,"v":0.0000138006823530689},{"t":1766102400,"v":0.0000138006823530689},{"t":1766188800,"v":0.0000138006823530689},{"t":1766275200,"v":0.0000138006823530689},{"t":1766361600,"v":0.0000138006823530689},{"t":1766448000,"v":0.0000138006823530689},{"t":1766534400,"v":0.0000138006823530689},{"t":1766620800,"v":0.0000138006823530689},{"t":1766707200,"v":0.0000138006823530689},{"t":1766793600,"v":0.0000138006823530689},{"t":1766880000,"v":0.0000138006823530689},{"t":1766966400,"v":0.0000138006823530689},{"t":1767052800,"v":0.0000138006823530689},{"t":1767139200,"v":0.0000138006823530689},{"t":1767225600,"v":0.0000138006823530689},{"t":1767312000,"v":0.0000138006823530689},{"t":1767398400,"v":0.0000138006823530689},{"t":1767484800,"v":0.0000138006823530689},{"t":1767571200,"v":0.0000138006823530689},{"t":1767657600,"v":0.0000138006823530689},{"t":1767744000,"v":0.0000138006823530689},{"t":1767830400,"v":0.0000138006823530689},{"t":1767916800,"v":0.0000138006823530689},{"t":1768003200,"v":0.0000138006823530689},{"t":1768089600,"v":0.0000138006823530689},{"t":1768176000,"v":0.0000138006823530689},{"t":1768262400,"v":0.0000138006823530689},{"t":1768348800,"v":0.0000138006823530689},{"t":1768435200,"v":0.0000138006823530689},{"t":1768521600,"v":0.0000138006823530689},{"t":1768608000,"v":0.0000138006823530689},{"t":1768694400,"v":0.0000138006823530689},{"t":1768780800,"v":0.000138485214250162},{"t":1768867200,"v":0.000130881821498046},{"t":1768953600,"v":0.000128313076985342},{"t":1769040000,"v":0.000124695004706104},{"t":1769126400,"v":0.000123963028598656},{"t":1769212800,"v":0.000124470430957411},{"t":1769299200,"v":0.000129114015153163},{"t":1769385600,"v":0.000136507943627375},{"t":1769472000,"v":0.000135059710296488},{"t":1769558400,"v":0.000135328579441287},{"t":1769644800,"v":0.000124167910785165},{"t":1769731200,"v":0.000119642352136127},{"t":1769817600,"v":0.000108907738405966},{"t":1769904000,"v":0.0000982728054111744},{"t":1769990400,"v":0.000102877942666587},{"t":1770076800,"v":0.0000982111552543216},{"t":1770163200,"v":0.0000918547553673802},{"t":1770249600,"v":0.000081119385029409},{"t":1770336000,"v":0.0000708578437423742},{"t":1770422400,"v":0.0000741180983927807},{"t":1770508800,"v":0.0000718759776677902},{"t":1770595200,"v":0.0000769001085797455},{"t":1770681600,"v":0.0000730499659714023},{"t":1770768000,"v":0.0000710291882640906},{"t":1770854400,"v":0.0000698162098753316},{"t":1770940800,"v":0.000074583976899231},{"t":1771027200,"v":0.0000736300653266532},{"t":1771113600,"v":0.000069594892334624},{"t":1771200000,"v":0.0000757856085603438},{"t":1771286400,"v":0.0000759956354192824},{"t":1771372800,"v":0.0000716403664753224},{"t":1771459200,"v":0.0000717829541976818},{"t":1771545600,"v":0.0000736637952390901},{"t":1771632000,"v":0.0000747959896038646},{"t":1771718400,"v":0.0000738291137743203},{"t":1771804800,"v":0.0000679523224279881},{"t":1771891200,"v":0.0000655292601137655},{"t":1771977600,"v":0.0000736391202096533},{"t":1772064000,"v":0.0000697216896755347},{"t":1772150400,"v":0.0000664417746218225},{"t":1772236800,"v":0.0000663980539022786},{"t":1772323200,"v":0.0000656425202740269},{"t":1772409600,"v":0.000069217708182093},{"t":1772496000,"v":0.0000673412121368187},{"t":1772582400,"v":0.0000741117702235268},{"t":1772668800,"v":0.0000728579282000828},{"t":1772755200,"v":0.00006920001472623},{"t":1772841600,"v":0.000069773511173086},{"t":1772928000,"v":0.0000676390581348774},{"t":1773014400,"v":0.0000688407095200301},{"t":1773100800,"v":0.000071573556280486},{"t":1773187200,"v":0.0000710653805526454},{"t":1773273600,"v":0.0000697430892199196},{"t":1773360000,"v":0.0000717804576326213},{"t":1773446400,"v":0.0000711638418409593},{"t":1773532800,"v":0.0000725031365725433},{"t":1773619200,"v":0.0000803248785333538},{"t":1773705600,"v":0.0000830393623137347},{"t":1773792000,"v":0.0000758378446158182},{"t":1773878400,"v":0.0000713066013532756},{"t":1773964800,"v":0.000072086884801352},{"t":1774051200,"v":0.000072894768453512},{"t":1774137600,"v":0.0000703170335269776},{"t":1774224000,"v":0.0000742290305315461},{"t":1774310400,"v":0.0000727273739561979},{"t":1774396800,"v":0.0000735471113503953},{"t":1774483200,"v":0.0000708642602766661},{"t":1774569600,"v":0.0000687052244881729},{"t":1774656000,"v":0.0000704682209814047},{"t":1774742400,"v":0.0000602138087074689},{"t":1774828800,"v":0.0000614959670659084},{"t":1774915200,"v":0.0000629356008004959},{"t":1775001600,"v":0.0000649773238957657},{"t":1775088000,"v":0.0000615085135869321},{"t":1775174400,"v":0.0000622475648313312},{"t":1775260800,"v":0.0000615348943007047},{"t":1775347200,"v":0.0000620260637979792},{"t":1775433600,"v":0.0000646947351200099},{"t":1775520000,"v":0.0000682528167976521},{"t":1775606400,"v":0.0000673463195544502},{"t":1775692800,"v":0.0000650716696534515},{"t":1775779200,"v":0.0000664288096129426},{"t":1775865600,"v":0.00006794579225899},{"t":1775952000,"v":0.0000658593270291027},{"t":1776038400,"v":0.0000780277574216265},{"t":1776124800,"v":0.0000754909573256411},{"t":1776211200,"v":0.0000773401918152077},{"t":1776297600,"v":0.0000771499296659246},{"t":1776384000,"v":0.0000748192590761301},{"t":1776470400,"v":0.000072184753854731},{"t":1776556800,"v":0.0000645749335061393},{"t":1776643200,"v":0.0000645846360716554},{"t":1776729600,"v":0.0000641068893578154},{"t":1776816000,"v":0.0000666252331023841},{"t":1776902400,"v":0.0000645710730561245},{"t":1776988800,"v":0.0000643415390583036},{"t":1777075200,"v":0.0000630583333224816},{"t":1777161600,"v":0.0000640761235894234},{"t":1777248000,"v":0.0000637684511648022},{"t":1777334400,"v":0.0000635261406473143},{"t":1777420800,"v":0.000061774823728329},{"t":1777507200,"v":0.0000623427509813783},{"t":1777593600,"v":0.000062647521640498},{"t":1777680000,"v":0.0000645007253157902},{"t":1777766400,"v":0.0000724866315443343},{"t":1777852800,"v":0.0000726178743046853},{"t":1777939200,"v":0.0000728305485975298},{"t":1778025600,"v":0.0000678328534674544},{"t":1778112000,"v":0.0000641887476490591},{"t":1778198400,"v":0.0000651921094310301},{"t":1778284800,"v":0.0000645410229805569},{"t":1778371200,"v":0.0000642307981959004},{"t":1778457600,"v":0.0000642587183233376},{"t":1778544000,"v":0.0000630805628755615},{"t":1778630400,"v":0.0000614458625564856},{"t":1778716800,"v":0.0000614289546262784},{"t":1778803200,"v":0.0000608576447217208},{"t":1778889600,"v":0.0000607084278017199},{"t":1778976000,"v":0.0000609885247845855},{"t":1779062400,"v":0.0000594429308951913},{"t":1779148800,"v":0.0000592158932012414},{"t":1779235200,"v":0.000059210144463957},{"t":1779321600,"v":0.0000596177178730522},{"t":1779408000,"v":0.0000581404482784077},{"t":1779494400,"v":0.0000582565324888566},{"t":1779580800,"v":0.0000575934249937615},{"t":1779667200,"v":0.0000581284621200174},{"t":1779753600,"v":0.0000568423300462806},{"t":1779840000,"v":0.000055655229386986},{"t":1779926400,"v":0.0000549188415993645},{"t":1780012800,"v":0.000054790279815225},{"t":1780099200,"v":0.0000549436592772789},{"t":1780185600,"v":0.0000558653566357535},{"t":1780272000,"v":0.0000549169560920002},{"t":1780358400,"v":0.0000519048419594448},{"t":1780444800,"v":0.0000516325267039438},{"t":1780531200,"v":0.0000502184465694766},{"t":1780617600,"v":0.0000467054152395082},{"t":1780704000,"v":0.0000453915112229799},{"t":1780790400,"v":0.0000480776180420575},{"t":1780876800,"v":0.0000513783162756915},{"t":1780963200,"v":0.000056795645583111},{"t":1781049600,"v":0.0000576125470732648},{"t":1781136000,"v":0.0000585679045705724},{"t":1781222400,"v":0.0000629020762394041},{"t":1781308800,"v":0.0000629554331594627},{"t":1781395200,"v":0.0000628673874443796},{"t":1781481600,"v":0.0000634313961380559},{"t":1781568000,"v":0.0000677850482898082},{"t":1781654400,"v":0.0000637259634387121},{"t":1781740800,"v":0.0000632737791177185},{"t":1781827200,"v":0.0000606298950210908},{"t":1781913600,"v":0.0000614039011028936},{"t":1782000000,"v":0.0000617268299705136},{"t":1782086400,"v":0.0000621766294401934},{"t":1782172800,"v":0.0000621766294401934},{"t":1782259200,"v":0.0000563633010493325},{"t":1782345600,"v":0.0000553598490320591},{"t":1782432000,"v":0.0000560536767826842},{"t":1782518400,"v":0.0000562887090974973},{"t":1782604800,"v":0.0000563266105719611},{"t":1782691200,"v":0.0000563185887064281},{"t":1782777600,"v":0.0000554704436882045},{"t":1782864000,"v":0.0000562882579807431},{"t":1782950400,"v":0.0000565079428764572},{"t":1783036800,"v":0.0000606046367130878},{"t":1783123200,"v":0.0000625217508376949},{"t":1783209600,"v":0.0000620789444296954},{"t":1783296000,"v":0.0000618587820575865},{"t":1783382400,"v":0.0000632423057507003},{"t":1783468800,"v":0.0000611109186677982},{"t":1783555200,"v":0.0000612829581864082},{"t":1783641600,"v":0.0000630006519065924},{"t":1783728000,"v":0.0000640197841619592},{"t":1783814400,"v":0.0000633910661503142},{"t":1783900800,"v":0.0000610664963648008},{"t":1783987200,"v":0.0000655579877876903},{"t":1784073600,"v":0.0000685942555682261},{"t":1784160000,"v":0.0000671342158537965},{"t":1784246400,"v":0.0000668638069540581},{"t":1784332800,"v":0.0000695718338122599},{"t":1784419200,"v":0.0000698922055702148},{"t":1784505600,"v":0.0000718968052235309},{"t":1784592000,"v":0.0000731901331621432},{"t":1784678400,"v":0.0000748565477346714},{"t":1784764800,"v":0.0000738683106210737},{"t":1784851200,"v":0.0000726266694804767},{"t":1784937600,"v":0.0000737166203511422},{"t":1785024000,"v":0.0000762138610400432},{"t":1785110400,"v":0.0000772288043659038},{"t":1785196800,"v":0.0000754630996327728},{"t":1785283200,"v":0.0000749870059442661},{"t":1785369600,"v":0.0000750627728881471},{"t":1785456000,"v":0.0000722151010939603},{"t":1785542400,"v":0.000071847306610038},{"t":1785628800,"v":0.0000719456016388515},{"t":1785715200,"v":0.0000712453635640638},{"t":1785801600,"v":0.0000749033468864309},{"t":1785888000,"v":0.0000740579810741176},{"t":1785974400,"v":0.0000745548260744586},{"t":1786060800,"v":0.0000735097947167757},{"t":1786147200,"v":0.0000731468297570075},{"t":1786233600,"v":0.0000730182889645984},{"t":1786320000,"v":0.0000730182889645984},{"t":1786406400,"v":0.0000719999588732616},{"t":1786492800,"v":0.0000716068125408852},{"t":1786579200,"v":0.0000708138303191578},{"t":1786665600,"v":0.0000715648095601154},{"t":1786752000,"v":0.000070484158567065},{"t":1786838400,"v":0.0000703489017149602},{"t":1786924800,"v":0.00007009182275635},{"t":1787011200,"v":0.0000701248982658401},{"t":1787097600,"v":0.0000699991640407992},{"t":1787184000,"v":0.0000850916730806553},{"t":1787270400,"v":0.0000918684593365309},{"t":1787356800,"v":0.0000872407665089634},{"t":1787443200,"v":0.0000864742848404673},{"t":1787529600,"v":0.0000852500493522143}]