[{"t":1599091200,"v":2.38426796844978},{"t":1599177600,"v":0.865702218247858},{"t":1599264000,"v":0.339980592488042},{"t":1599350400,"v":0.328158965082734},{"t":1599436800,"v":0.247351819530127},{"t":1599523200,"v":0.237982571315859},{"t":1599609600,"v":0.155232337708749},{"t":1599696000,"v":0.141334945482613},{"t":1599782400,"v":0.127880240243645},{"t":1599868800,"v":0.127880240243645},{"t":1599955200,"v":0.130004080393419},{"t":1600041600,"v":0.0973643851578869},{"t":1600128000,"v":0.0947983811626494},{"t":1600214400,"v":0.0947983811626494},{"t":1600300800,"v":0.0947983811626494},{"t":1600387200,"v":0.0917703935955495},{"t":1600473600,"v":0.0917703935955495},{"t":1600560000,"v":0.0781121670637934},{"t":1600646400,"v":0.0685097177600298},{"t":1600732800,"v":0.0685097177600298},{"t":1600819200,"v":0.0638700181615319},{"t":1600905600,"v":0.0638700181615319},{"t":1600992000,"v":0.030172135669301},{"t":1601078400,"v":0.0292028455243271},{"t":1601164800,"v":0.0299019610222157},{"t":1601251200,"v":0.0299019610222157},{"t":1601337600,"v":0.0299019610222157},{"t":1601424000,"v":0.0301203647138123},{"t":1601510400,"v":0.0301203647138123},{"t":1601596800,"v":0.0301203647138123},{"t":1601683200,"v":0.0301203647138123},{"t":1601769600,"v":0.0301203647138123},{"t":1601856000,"v":0.0290832121302473},{"t":1601942400,"v":0.0290832121302473},{"t":1602028800,"v":0.0290832121302473},{"t":1602115200,"v":0.0268452221392617},{"t":1602201600,"v":0.0268452221392617},{"t":1602288000,"v":0.0268452221392617},{"t":1602374400,"v":0.0268452221392617},{"t":1602460800,"v":0.0294895705413374},{"t":1602547200,"v":0.027979614351284},{"t":1602633600,"v":0.027979614351284},{"t":1602720000,"v":0.027979614351284},{"t":1602806400,"v":0.027979614351284},{"t":1602892800,"v":0.027979614351284},{"t":1602979200,"v":0.027979614351284},{"t":1603065600,"v":0.027979614351284},{"t":1603152000,"v":0.027979614351284},{"t":1603238400,"v":0.0266098366334763},{"t":1603324800,"v":0.0266098366334763},{"t":1603411200,"v":0.0266098366334763},{"t":1603497600,"v":0.0266098366334763},{"t":1603584000,"v":0.0266098366334763},{"t":1603670400,"v":0.0182954910266071},{"t":1603756800,"v":0.0182954910266071},{"t":1603843200,"v":0.0182954910266071},{"t":1603929600,"v":0.0182954910266071},{"t":1604016000,"v":0.0182954910266071},{"t":1604102400,"v":0.0182954910266071},{"t":1604188800,"v":0.0182954910266071},{"t":1604275200,"v":0.0182954910266071},{"t":1604361600,"v":0.0182954910266071},{"t":1604448000,"v":0.0182954910266071},{"t":1604534400,"v":0.0182954910266071},{"t":1604620800,"v":0.0182954910266071},{"t":1604707200,"v":0.0182954910266071},{"t":1604793600,"v":0.0182954910266071},{"t":1604880000,"v":0.0182954910266071},{"t":1604966400,"v":0.0182954910266071},{"t":1605052800,"v":0.0182954910266071},{"t":1605139200,"v":0.0182954910266071},{"t":1605225600,"v":0.0182954910266071},{"t":1605312000,"v":0.0182954910266071},{"t":1605398400,"v":0.0182954910266071},{"t":1605484800,"v":0.0182954910266071},{"t":1605571200,"v":0.0124305495681547},{"t":1605657600,"v":0.0124305495681547},{"t":1605744000,"v":0.0124305495681547},{"t":1605830400,"v":0.0124305495681547},{"t":1605916800,"v":0.0124305495681547},{"t":1606003200,"v":0.0124305495681547},{"t":1606089600,"v":0.0124305495681547},{"t":1606176000,"v":0.0124305495681547},{"t":1606262400,"v":0.0124305495681547},{"t":1606348800,"v":0.0124305495681547},{"t":1606435200,"v":0.0124305495681547},{"t":1606521600,"v":0.0136891426534896},{"t":1606608000,"v":0.00680066494922079},{"t":1606694400,"v":0.00680066494922079},{"t":1606780800,"v":0.00680066494922079},{"t":1606867200,"v":0.00680066494922079},{"t":1606953600,"v":0.00680066494922079},{"t":1607040000,"v":0.00680066494922079},{"t":1607126400,"v":0.00680066494922079},{"t":1607212800,"v":0.00680066494922079},{"t":1607299200,"v":0.00680066494922079},{"t":1607385600,"v":0.00680066494922079},{"t":1607472000,"v":0.00680066494922079},{"t":1607558400,"v":0.00680066494922079},{"t":1607644800,"v":0.00680066494922079},{"t":1607731200,"v":0.00680066494922079},{"t":1607817600,"v":0.00680066494922079},{"t":1607904000,"v":0.00680066494922079},{"t":1607990400,"v":0.00680066494922079},{"t":1608076800,"v":0.00680066494922079},{"t":1608163200,"v":0.00680066494922079},{"t":1608249600,"v":0.00680066494922079},{"t":1608336000,"v":0.00680066494922079},{"t":1608422400,"v":0.00680066494922079},{"t":1608508800,"v":0.00680066494922079},{"t":1608595200,"v":0.00680066494922079},{"t":1608681600,"v":0.00680066494922079},{"t":1608768000,"v":0.00680066494922079},{"t":1608854400,"v":0.00680066494922079},{"t":1608940800,"v":0.00680066494922079},{"t":1609027200,"v":0.00680066494922079},{"t":1609113600,"v":0.00680066494922079},{"t":1609200000,"v":0.00680066494922079},{"t":1609286400,"v":0.00680066494922079},{"t":1609372800,"v":0.00680066494922079},{"t":1609459200,"v":0.00680066494922079},{"t":1609545600,"v":0.00680066494922079},{"t":1609632000,"v":0.00680066494922079},{"t":1609718400,"v":0.00680066494922079},{"t":1609804800,"v":0.00680066494922079},{"t":1609891200,"v":0.00680066494922079},{"t":1609977600,"v":0.00680066494922079},{"t":1610064000,"v":0.00680066494922079},{"t":1610150400,"v":0.00680066494922079},{"t":1610236800,"v":0.00680066494922079},{"t":1610323200,"v":0.00680066494922079},{"t":1610409600,"v":0.00680066494922079},{"t":1610496000,"v":0.00680066494922079},{"t":1610582400,"v":0.00680066494922079},{"t":1610668800,"v":0.00680066494922079},{"t":1610755200,"v":0.00680066494922079},{"t":1610841600,"v":0.00680066494922079},{"t":1610928000,"v":0.00680066494922079},{"t":1611014400,"v":0.00680066494922079},{"t":1611100800,"v":0.00680066494922079},{"t":1611187200,"v":0.00680066494922079},{"t":1611273600,"v":0.00680066494922079},{"t":1611360000,"v":0.00680066494922079},{"t":1611446400,"v":0.00680066494922079},{"t":1611532800,"v":0.00680066494922079},{"t":1611619200,"v":0.00680066494922079},{"t":1611705600,"v":0.00680066494922079},{"t":1611792000,"v":0.00680066494922079},{"t":1611878400,"v":0.014150405231748},{"t":1611964800,"v":0.596232188067839},{"t":1612051200,"v":1.82699411970054},{"t":1612137600,"v":2.02927286230321},{"t":1612224000,"v":2.7570737094361},{"t":1612310400,"v":2.28784840044497},{"t":1612396800,"v":1.75189614090538},{"t":1612483200,"v":1.87500812722552},{"t":1612569600,"v":1.84653187911774},{"t":1612656000,"v":1.62661788637675},{"t":1612742400,"v":1.60596936876396},{"t":1612828800,"v":1.36511147812847},{"t":1612915200,"v":1.48512676050373},{"t":1613001600,"v":1.77305812330434},{"t":1613088000,"v":1.18919253656883},{"t":1613174400,"v":1.06368630062165},{"t":1613260800,"v":1.02539942502835},{"t":1613347200,"v":1.13401520981696},{"t":1613433600,"v":1.13401520981696},{"t":1613520000,"v":1.11233157120583},{"t":1613606400,"v":1.11233157120583},{"t":1613692800,"v":1.11233157120583},{"t":1613779200,"v":1.11233157120583},{"t":1613865600,"v":1.17437405291086},{"t":1613952000,"v":1.09093597408073},{"t":1614038400,"v":1.01554871369733},{"t":1614124800,"v":0.863373748639337},{"t":1614211200,"v":0.627572483986198},{"t":1614297600,"v":0.627572483986198},{"t":1614384000,"v":0.619656110624047},{"t":1614470400,"v":0.813383328065286},{"t":1614556800,"v":1.3030287461621},{"t":1614643200,"v":1.3030287461621},{"t":1614729600,"v":2.29568573482781},{"t":1614816000,"v":1.30211017177065},{"t":1614902400,"v":1.489558521387},{"t":1614988800,"v":1.59737578692741},{"t":1615075200,"v":1.50141265589845},{"t":1615161600,"v":1.79598228743358},{"t":1615248000,"v":1.25398930805613},{"t":1615334400,"v":1.43009114380564},{"t":1615420800,"v":1.24393093837398},{"t":1615507200,"v":0.980253165188664},{"t":1615593600,"v":1.82008480223611},{"t":1615680000,"v":3.52174725578275},{"t":1615766400,"v":5.52396759749488},{"t":1615852800,"v":3.31621589197547},{"t":1615939200,"v":2.83617893300926},{"t":1616025600,"v":2.53389965587098},{"t":1616112000,"v":3.60521597075937},{"t":1616198400,"v":3.1557222123718},{"t":1616284800,"v":3.19071077548797},{"t":1616371200,"v":3.04094789147834},{"t":1616457600,"v":2.98026357110545},{"t":1616544000,"v":2.68578544843931},{"t":1616630400,"v":2.4455010093724},{"t":1616716800,"v":2.4455010093724},{"t":1616803200,"v":2.55360853054111},{"t":1616889600,"v":2.10670511815272},{"t":1616976000,"v":2.10045490948772},{"t":1617062400,"v":2.2547919536478},{"t":1617148800,"v":1.78191498279747},{"t":1617235200,"v":3.7709632241097},{"t":1617321600,"v":2.45157725773392},{"t":1617408000,"v":2.21598225555835},{"t":1617494400,"v":2.13847013917752},{"t":1617580800,"v":1.98022882294863},{"t":1617667200,"v":2.35087763019324},{"t":1617753600,"v":2.35087763019324},{"t":1617840000,"v":2.23843374362113},{"t":1617926400,"v":2.48979215046416},{"t":1618012800,"v":2.44920941484097},{"t":1618099200,"v":2.92756320201457},{"t":1618185600,"v":4.3427869508319},{"t":1618272000,"v":26.9654163164562},{"t":1618358400,"v":44.3133022099176},{"t":1618444800,"v":122.58259596486},{"t":1618531200,"v":350.395388473547},{"t":1618617600,"v":370.162798938284},{"t":1618704000,"v":430.565850798623},{"t":1618790400,"v":931.170853479852},{"t":1618876800,"v":569.256130950908},{"t":1618963200,"v":302.580778656596},{"t":1619049600,"v":445.474513341547},{"t":1619136000,"v":889.576540596726},{"t":1619222400,"v":450.699834362385},{"t":1619308800,"v":634.226327885883},{"t":1619395200,"v":625.864397747315},{"t":1619481600,"v":532.168228024916},{"t":1619568000,"v":678.012895718344},{"t":1619654400,"v":692.887341306878},{"t":1619740800,"v":821.222919970096},{"t":1619827200,"v":704.417179320289},{"t":1619913600,"v":732.954355119479},{"t":1620000000,"v":720.538933205105},{"t":1620086400,"v":679.653016516348},{"t":1620172800,"v":682.653727525436},{"t":1620259200,"v":625.559143924701},{"t":1620345600,"v":725.108657512718},{"t":1620432000,"v":1370.8654803642},{"t":1620518400,"v":2811.60712869003},{"t":1620604800,"v":7715.60072908256},{"t":1620691200,"v":6089.45850919195},{"t":1620777600,"v":2972.21263885933},{"t":1620864000,"v":4399.1517146727},{"t":1620950400,"v":4685.16070797033},{"t":1621036800,"v":4014.46091244126},{"t":1621123200,"v":5687.95439393001},{"t":1621209600,"v":4123.28913583934},{"t":1621296000,"v":4097.34872522792},{"t":1621382400,"v":2328.08718757289},{"t":1621468800,"v":2583.0496851897},{"t":1621555200,"v":2132.32930852102},{"t":1621641600,"v":2124.55538444481},{"t":1621728000,"v":1956.47033982111},{"t":1621814400,"v":2461.61544463118},{"t":1621900800,"v":2303.28348695281},{"t":1621987200,"v":2488.83176008586},{"t":1622073600,"v":2411.47801358295},{"t":1622160000,"v":1781.03393033829},{"t":1622246400,"v":1847.48427233842},{"t":1622332800,"v":1829.79073045095},{"t":1622419200,"v":2677.68645113425},{"t":1622505600,"v":2395.58078087132},{"t":1622592000,"v":2437.88104722594},{"t":1622678400,"v":2534.27983217657},{"t":1622764800,"v":2469.10090564742},{"t":1622851200,"v":2374.99702248713},{"t":1622937600,"v":2472.48569460042},{"t":1623024000,"v":2140.85716293224},{"t":1623110400,"v":2111.93124135464},{"t":1623196800,"v":2372.02523029235},{"t":1623283200,"v":2239.88384312135},{"t":1623369600,"v":1998.16857872931},{"t":1623456000,"v":2025.99489431343},{"t":1623542400,"v":2274.6044587797},{"t":1623628800,"v":2377.17798194386},{"t":1623715200,"v":2797.04420072899},{"t":1623801600,"v":2420.0950116844},{"t":1623888000,"v":2372.5163936432},{"t":1623974400,"v":2229.0221269044},{"t":1624060800,"v":2263.88560787535},{"t":1624147200,"v":2347.21684314993},{"t":1624233600,"v":1838.67079810693},{"t":1624320000,"v":1879.7352464697},{"t":1624406400,"v":2002.35989773535},{"t":1624492800,"v":1988.16571839795},{"t":1624579200,"v":1880.32745531937},{"t":1624665600,"v":2303.37254460794},{"t":1624752000,"v":2773.4411103765},{"t":1624838400,"v":3957.27596922913},{"t":1624924800,"v":3011.58271290197},{"t":1625011200,"v":3384.49566518085},{"t":1625097600,"v":3127.47722131524},{"t":1625184000,"v":3347.74218670456},{"t":1625270400,"v":3437.36577476547},{"t":1625356800,"v":3508.81364394422},{"t":1625443200,"v":3295.64073462008},{"t":1625529600,"v":2576.12057981574},{"t":1625616000,"v":2117.88778452666},{"t":1625702400,"v":2093.09516892177},{"t":1625788800,"v":2450.1423221114},{"t":1625875200,"v":2193.83793812222},{"t":1625961600,"v":2505.2607425511},{"t":1626048000,"v":2291.80322040052},{"t":1626134400,"v":2203.14053912861},{"t":1626220800,"v":2320.15131540397},{"t":1626307200,"v":2161.30767278814},{"t":1626393600,"v":2026.1888613734},{"t":1626480000,"v":1862.48152344991},{"t":1626566400,"v":1825.11320515471},{"t":1626652800,"v":1733.28642368428},{"t":1626739200,"v":1406.71544033304},{"t":1626825600,"v":1726.9737548273},{"t":1626912000,"v":1594.49937056047},{"t":1626998400,"v":1622.6542662452},{"t":1627084800,"v":1447.1456193429},{"t":1627171200,"v":1350.88949260168},{"t":1627257600,"v":1233.922146363},{"t":1627344000,"v":1308.62885107491},{"t":1627430400,"v":1272.04180666416},{"t":1627516800,"v":1212.51202837338},{"t":1627603200,"v":1131.3350495165},{"t":1627689600,"v":1070.78658048128},{"t":1627776000,"v":1145.49145827736},{"t":1627862400,"v":1096.79788789032},{"t":1627948800,"v":1094.55244174625},{"t":1628035200,"v":1169.69519861423},{"t":1628121600,"v":1141.95378429752},{"t":1628208000,"v":1123.62347215308},{"t":1628294400,"v":1258.83517996132},{"t":1628380800,"v":1292.06940350745},{"t":1628467200,"v":1267.11325317181},{"t":1628553600,"v":1186.89024067438},{"t":1628640000,"v":1146.86886081604},{"t":1628726400,"v":1117.16676378533},{"t":1628812800,"v":1117.05194661213},{"t":1628899200,"v":1204.70910778387},{"t":1628985600,"v":1100.81560488005},{"t":1629072000,"v":1020.76408504998},{"t":1629158400,"v":919.681790036053},{"t":1629244800,"v":916.259505521561},{"t":1629331200,"v":1036.53318228338},{"t":1629417600,"v":1027.0412388915},{"t":1629504000,"v":983.977309484657},{"t":1629590400,"v":953.462732384733},{"t":1629676800,"v":919.753484874327},{"t":1629763200,"v":842.930843432318},{"t":1629849600,"v":812.848072392947},{"t":1629936000,"v":719.082329197794},{"t":1630022400,"v":840.195734929927},{"t":1630108800,"v":886.87136184131},{"t":1630195200,"v":859.646453733195},{"t":1630281600,"v":843.096499082105},{"t":1630368000,"v":840.840733591676},{"t":1630454400,"v":850.659777582666},{"t":1630540800,"v":952.598036678556},{"t":1630627200,"v":1008.03385728761},{"t":1630713600,"v":1050.22720258711},{"t":1630800000,"v":1068.1946737463},{"t":1630886400,"v":1060.11971293553},{"t":1630972800,"v":857.489106916119},{"t":1631059200,"v":821.313053373834},{"t":1631145600,"v":816.848626212056},{"t":1631232000,"v":740.061023541255},{"t":1631318400,"v":746.675379696873},{"t":1631404800,"v":781.671884649206},{"t":1631491200,"v":709.184847756862},{"t":1631577600,"v":724.693415841001},{"t":1631664000,"v":815.21332014897},{"t":1631750400,"v":806.791755054738},{"t":1631836800,"v":835.541736892146},{"t":1631923200,"v":847.612312102432},{"t":1632009600,"v":869.868479758072},{"t":1632096000,"v":743.640643662092},{"t":1632182400,"v":695.524148966393},{"t":1632268800,"v":752.835443836599},{"t":1632355200,"v":811.555762308029},{"t":1632441600,"v":788.548419874758},{"t":1632528000,"v":829.295169447189},{"t":1632614400,"v":814.780297230693},{"t":1632700800,"v":745.41301607098},{"t":1632787200,"v":770.420161567866},{"t":1632873600,"v":777.587127426913},{"t":1632960000,"v":806.53862191047},{"t":1633046400,"v":843.833354658355},{"t":1633132800,"v":922.132027631179},{"t":1633219200,"v":919.398760260925},{"t":1633305600,"v":1081.7721512765},{"t":1633392000,"v":1417.29331130153},{"t":1633478400,"v":2204.14467217618},{"t":1633564800,"v":1848.89422004299},{"t":1633651200,"v":2078.55459716564},{"t":1633737600,"v":2044.24184075575},{"t":1633824000,"v":1925.69414090237},{"t":1633910400,"v":2131.58435423781},{"t":1633996800,"v":2825.91951229215},{"t":1634083200,"v":2870.2943236089},{"t":1634169600,"v":1902.59130471578},{"t":1634256000,"v":1685.80104303732},{"t":1634342400,"v":1409.23629786069},{"t":1634428800,"v":1411.56942846231},{"t":1634515200,"v":1578.52768225681},{"t":1634601600,"v":1425.43431750716},{"t":1634688000,"v":1610.86863452988},{"t":1634774400,"v":1724.9787563353},{"t":1634860800,"v":1576.73256976102},{"t":1634947200,"v":1938.0833619843},{"t":1635033600,"v":1839.75717187712},{"t":1635120000,"v":1717.10795010108},{"t":1635206400,"v":1797.27381221},{"t":1635292800,"v":2763.84691802486},{"t":1635379200,"v":2290.03584342898},{"t":1635465600,"v":3089.0225728698},{"t":1635552000,"v":2851.91292494661},{"t":1635638400,"v":3180.94783255046},{"t":1635724800,"v":4084.90556675344},{"t":1635811200,"v":4331.99423552471},{"t":1635897600,"v":2892.99061082372},{"t":1635984000,"v":2999.7901668815},{"t":1636070400,"v":3456.30433626962},{"t":1636156800,"v":3107.10903673026},{"t":1636243200,"v":3072.088489327},{"t":1636329600,"v":3026.70722215054},{"t":1636416000,"v":2707.33179868322},{"t":1636502400,"v":2398.64399394777},{"t":1636588800,"v":2576.18431675577},{"t":1636675200,"v":2347.90675014201},{"t":1636761600,"v":2319.97835821207},{"t":1636848000,"v":2294.39879656174},{"t":1636934400,"v":2323.02945858051},{"t":1637020800,"v":2113.80899615605},{"t":1637107200,"v":2116.10785990745},{"t":1637193600,"v":1864.43693566347},{"t":1637280000,"v":1963.69992419362},{"t":1637366400,"v":1982.18738049646},{"t":1637452800,"v":1723.77807882253},{"t":1637539200,"v":1700.91538054736},{"t":1637625600,"v":1927.94249529903},{"t":1637712000,"v":1832.70995374294},{"t":1637798400,"v":2193.85594756805},{"t":1637884800,"v":1876.89358072915},{"t":1637971200,"v":1860.35219711217},{"t":1638057600,"v":1825.71060558636},{"t":1638144000,"v":1942.69905517301},{"t":1638230400,"v":2042.82065097274},{"t":1638316800,"v":1940.15459636275},{"t":1638403200,"v":1852.26103057831},{"t":1638489600,"v":1795.75201522197},{"t":1638576000,"v":1567.3482777799},{"t":1638662400,"v":1567.02222085695},{"t":1638748800,"v":1567.27041968436},{"t":1638835200,"v":1611.93217825145},{"t":1638921600,"v":1573.91631866014},{"t":1639008000,"v":1450.50251251535},{"t":1639094400,"v":1316.90629071488},{"t":1639180800,"v":1273.30727902684},{"t":1639267200,"v":1269.92846656373},{"t":1639353600,"v":1133.38447696849},{"t":1639440000,"v":1127.87261396458},{"t":1639526400,"v":1169.51348960682},{"t":1639612800,"v":1170.12519973602},{"t":1639699200,"v":1147.22711063966},{"t":1639785600,"v":1117.77161039393},{"t":1639872000,"v":1135.69139161303},{"t":1639958400,"v":1093.9804054521},{"t":1640044800,"v":1124.34020695307},{"t":1640131200,"v":1184.36474022511},{"t":1640217600,"v":1174.82004927217},{"t":1640304000,"v":1246.86473896503},{"t":1640390400,"v":1306.80852670616},{"t":1640476800,"v":1262.2993246113},{"t":1640563200,"v":1314.76516387985},{"t":1640649600,"v":1259.86221551347},{"t":1640736000,"v":1256.0562609332},{"t":1640822400,"v":1535.77502007762},{"t":1640908800,"v":1441.09450869631},{"t":1640995200,"v":1551.89055226227},{"t":1641081600,"v":1653.17950380434},{"t":1641168000,"v":1503.7394991648},{"t":1641254400,"v":1329.06694298731},{"t":1641340800,"v":1134.76935358965},{"t":1641427200,"v":1189.19690976789},{"t":1641513600,"v":1076.21299895826},{"t":1641600000,"v":1095.49901328829},{"t":1641686400,"v":1114.24636586975},{"t":1641772800,"v":1030.83819450248},{"t":1641859200,"v":1045.12354807071},{"t":1641945600,"v":1072.5085751516},{"t":1642032000,"v":1055.95180431847},{"t":1642118400,"v":1007.22890361855},{"t":1642204800,"v":1068.74517751188},{"t":1642291200,"v":1048.3481940161},{"t":1642377600,"v":992.475277191355},{"t":1642464000,"v":975.211485883902},{"t":1642550400,"v":953.5701098957},{"t":1642636800,"v":987.988782038483},{"t":1642723200,"v":774.078691265118},{"t":1642809600,"v":689.325853026578},{"t":1642896000,"v":745.128243898897},{"t":1642982400,"v":771.477455663619},{"t":1643068800,"v":757.233814966338},{"t":1643155200,"v":773.215212799873},{"t":1643241600,"v":774.782535580422},{"t":1643328000,"v":791.824509268256},{"t":1643414400,"v":876.543139077777},{"t":1643500800,"v":799.911729819679},{"t":1643587200,"v":844.725540180342},{"t":1643673600,"v":815.07788317751},{"t":1643760000,"v":790.795541439426},{"t":1643846400,"v":765.982955331355},{"t":1643932800,"v":860.019275106991},{"t":1644019200,"v":861.188345585466},{"t":1644105600,"v":931.753152503739},{"t":1644192000,"v":1218.68817984916},{"t":1644278400,"v":1425.27177715646},{"t":1644364800,"v":1740.19268336585},{"t":1644451200,"v":1648.59367857316},{"t":1644537600,"v":1326.75525629041},{"t":1644624000,"v":1389.05822805146},{"t":1644710400,"v":1381.44644776603},{"t":1644796800,"v":1359.40715666467},{"t":1644883200,"v":1492.54773283677},{"t":1644969600,"v":1501.04984633368},{"t":1645056000,"v":1314.77364347408},{"t":1645142400,"v":1258.43950027738},{"t":1645228800,"v":1242.31651314216},{"t":1645315200,"v":1147.57864561777},{"t":1645401600,"v":1094.08347879613},{"t":1645488000,"v":1120.57103437962},{"t":1645574400,"v":1164.64655016625},{"t":1645660800,"v":1121.93153792952},{"t":1645747200,"v":1169.73564663873},{"t":1645833600,"v":1232.29673620263},{"t":1645920000,"v":1130.94337590678},{"t":1646006400,"v":1240.48532726579},{"t":1646092800,"v":1321.86607901459},{"t":1646179200,"v":1276.4006308701},{"t":1646265600,"v":1219.51124582443},{"t":1646352000,"v":1054.27721931879},{"t":1646438400,"v":1148.09883907922},{"t":1646524800,"v":1092.90488338434},{"t":1646611200,"v":1094.60964082888},{"t":1646697600,"v":1073.66869682214},{"t":1646784000,"v":1129.91119660807},{"t":1646870400,"v":1070.79689832772},{"t":1646956800,"v":1068.26111397063},{"t":1647043200,"v":1058.70217042163},{"t":1647129600,"v":1043.66141061649},{"t":1647216000,"v":1046.97644400045},{"t":1647302400,"v":1033.44804909299},{"t":1647388800,"v":1107.29709373656},{"t":1647475200,"v":1156.25795361964},{"t":1647561600,"v":1158.24072831055},{"t":1647648000,"v":1253.57849280786},{"t":1647734400,"v":1157.18331716301},{"t":1647820800,"v":1171.87023318853},{"t":1647907200,"v":1202.36805129269},{"t":1647993600,"v":1221.38874062465},{"t":1648080000,"v":1258.42632489374},{"t":1648166400,"v":1262.84641960522},{"t":1648252800,"v":1247.88420856389},{"t":1648339200,"v":1290.84493815603},{"t":1648425600,"v":1378.03930075854},{"t":1648512000,"v":1714.58608478725},{"t":1648598400,"v":1817.458140357},{"t":1648684800,"v":1518.33167289135},{"t":1648771200,"v":1716.1736658561},{"t":1648857600,"v":1609.57247752486},{"t":1648944000,"v":1611.97265951949},{"t":1649030400,"v":1566.39956590692},{"t":1649116800,"v":1514.65023512109},{"t":1649203200,"v":1363.91014376635},{"t":1649289600,"v":1455.99440355555},{"t":1649376000,"v":1435.7553141642},{"t":1649462400,"v":1433.07341009912},{"t":1649548800,"v":1507.4167355546},{"t":1649635200,"v":1335.27917003003},{"t":1649721600,"v":1405.96193342038},{"t":1649808000,"v":1349.37235434567},{"t":1649894400,"v":1282.07485063339},{"t":1649980800,"v":1145.51253062614},{"t":1650067200,"v":1121.71867466679},{"t":1650153600,"v":1041.08859273359},{"t":1650240000,"v":1026.51459720902},{"t":1650326400,"v":1036.69567550317},{"t":1650412800,"v":1032.08391778964},{"t":1650499200,"v":1024.24278302763},{"t":1650585600,"v":1000.4335242099},{"t":1650672000,"v":957.779485907603},{"t":1650758400,"v":947.273419206492},{"t":1650844800,"v":940.524778138982},{"t":1650931200,"v":896.837876043716},{"t":1651017600,"v":886.342064758437},{"t":1651104000,"v":894.182092165067},{"t":1651190400,"v":893.66157854547},{"t":1651276800,"v":812.710572471698},{"t":1651363200,"v":828.423415056315},{"t":1651449600,"v":818.097290754455},{"t":1651536000,"v":809.615040340239},{"t":1651622400,"v":858.58795463013},{"t":1651708800,"v":816.587204773179},{"t":1651795200,"v":798.434742593497},{"t":1651881600,"v":787.399054643833},{"t":1651968000,"v":734.577133214586},{"t":1652054400,"v":584.662316036411},{"t":1652140800,"v":605.644408864398},{"t":1652227200,"v":497.561068268531},{"t":1652313600,"v":441.828857362732},{"t":1652400000,"v":510.970287438958},{"t":1652486400,"v":507.610868356556},{"t":1652572800,"v":504.226646368851},{"t":1652659200,"v":493.234859670051},{"t":1652745600,"v":500.632587030644},{"t":1652832000,"v":459.990510600476},{"t":1652918400,"v":464.761127085882},{"t":1653004800,"v":461.855084076023},{"t":1653091200,"v":468.194640405402},{"t":1653177600,"v":483.676019535368},{"t":1653264000,"v":492.933447174611},{"t":1653350400,"v":474.491265962368},{"t":1653436800,"v":474.603489347625},{"t":1653523200,"v":457.135433572315},{"t":1653609600,"v":419.147182651494},{"t":1653696000,"v":418.432928681027},{"t":1653782400,"v":435.435558858733},{"t":1653868800,"v":480.022595525428},{"t":1653955200,"v":459.813565176848},{"t":1654041600,"v":440.702658639294},{"t":1654128000,"v":442.766197981196},{"t":1654214400,"v":437.175160563865},{"t":1654300800,"v":434.069709305935},{"t":1654387200,"v":433.123743018023},{"t":1654473600,"v":458.138559373935},{"t":1654560000,"v":450.566438544334},{"t":1654646400,"v":448.353398953712},{"t":1654732800,"v":478.405802223719},{"t":1654819200,"v":446.784022406896},{"t":1654905600,"v":400.104117189415},{"t":1654992000,"v":375.752787712757},{"t":1655078400,"v":330.646925941034},{"t":1655164800,"v":315.249497921477},{"t":1655251200,"v":328.344627189411},{"t":1655337600,"v":303.784704859568},{"t":1655424000,"v":306.472163251388},{"t":1655510400,"v":282.111131756092},{"t":1655596800,"v":308.306617514205},{"t":1655683200,"v":312.140598351406},{"t":1655769600,"v":360.077366151286},{"t":1655856000,"v":335.121397334854},{"t":1655942400,"v":347.997645668191},{"t":1656028800,"v":379.601778301389},{"t":1656115200,"v":405.716344400035},{"t":1656201600,"v":399.159440191401},{"t":1656288000,"v":382.877841850799},{"t":1656374400,"v":360.914661371716},{"t":1656460800,"v":350.896490997957},{"t":1656547200,"v":341.681978690632},{"t":1656633600,"v":333.609867442786},{"t":1656720000,"v":340.416859033896},{"t":1656806400,"v":332.819208538582},{"t":1656892800,"v":355.314501296005},{"t":1656979200,"v":353.343561530221},{"t":1657065600,"v":374.488121287686},{"t":1657152000,"v":381.610876629098},{"t":1657238400,"v":390.959423687034},{"t":1657324800,"v":392.967637037407},{"t":1657411200,"v":380.32012691882},{"t":1657497600,"v":360.187582503839},{"t":1657584000,"v":355.954493606947},{"t":1657670400,"v":356.009805038631},{"t":1657756800,"v":374.367201904035},{"t":1657843200,"v":372.63805010945},{"t":1657929600,"v":381.159812735437},{"t":1658016000,"v":384.58362382866},{"t":1658102400,"v":416.294146453491},{"t":1658188800,"v":414.975651009837},{"t":1658275200,"v":405.011985718074},{"t":1658361600,"v":393.298304156938},{"t":1658448000,"v":393.899142400778},{"t":1658534400,"v":386.084610605343},{"t":1658620800,"v":391.728454845682},{"t":1658707200,"v":373.562018988662},{"t":1658793600,"v":403.908281316398},{"t":1658880000,"v":477.059478605796},{"t":1658966400,"v":506.749936028094},{"t":1659052800,"v":494.350857825981},{"t":1659139200,"v":512.159431971436},{"t":1659225600,"v":424.670988642989},{"t":1659312000,"v":427.990197740113},{"t":1659398400,"v":432.991199884187},{"t":1659484800,"v":457.703945060331},{"t":1659571200,"v":455.508462749451},{"t":1659657600,"v":524.341485920963},{"t":1659744000,"v":501.829831485238},{"t":1659830400,"v":514.950238095024},{"t":1659916800,"v":593.014403589292},{"t":1660003200,"v":560.097591172202},{"t":1660089600,"v":597.423211856547},{"t":1660176000,"v":601.58303817016},{"t":1660262400,"v":591.414103553881},{"t":1660348800,"v":593.842989290006},{"t":1660435200,"v":620.200182954742},{"t":1660521600,"v":582.034932476906},{"t":1660608000,"v":583.122377223896},{"t":1660694400,"v":570.853060409363},{"t":1660780800,"v":541.331761721852},{"t":1660867200,"v":480.201757427707},{"t":1660953600,"v":457.164103229459},{"t":1661040000,"v":475.88888905098},{"t":1661126400,"v":466.390555872996},{"t":1661212800,"v":497.64501698965},{"t":1661299200,"v":489.973588216535},{"t":1661385600,"v":512.261571589294},{"t":1661472000,"v":473.792476388343},{"t":1661558400,"v":448.480493991654},{"t":1661644800,"v":465.768184473466},{"t":1661731200,"v":553.11833309986},{"t":1661817600,"v":607.53700771601},{"t":1661904000,"v":637.727804608369},{"t":1661990400,"v":615.743107142263},{"t":1662076800,"v":583.365397321432},{"t":1662163200,"v":610.990943389834},{"t":1662249600,"v":646.786423414097},{"t":1662336000,"v":628.372038769431},{"t":1662422400,"v":593.455330759494},{"t":1662508800,"v":609.445175089657},{"t":1662595200,"v":583.431729625833},{"t":1662681600,"v":602.982843829314},{"t":1662768000,"v":607.136650300705},{"t":1662854400,"v":629.758715923986},{"t":1662940800,"v":601.443721095085},{"t":1663027200,"v":566.857463916149},{"t":1663113600,"v":569.127818336586},{"t":1663200000,"v":525.391965770753},{"t":1663286400,"v":470.773485802764},{"t":1663372800,"v":468.210401465922},{"t":1663459200,"v":415.639446999619},{"t":1663545600,"v":441.412137546578},{"t":1663632000,"v":419.991949202053},{"t":1663718400,"v":402.156496134731},{"t":1663804800,"v":442.841843034172},{"t":1663891200,"v":452.031572142005},{"t":1663977600,"v":458.58009809533},{"t":1664064000,"v":445.422224584373},{"t":1664150400,"v":426.926050449041},{"t":1664236800,"v":418.120265669508},{"t":1664323200,"v":417.190464067704},{"t":1664409600,"v":400.326248512159},{"t":1664496000,"v":403.053347840561},{"t":1664582400,"v":397.814842729863},{"t":1664668800,"v":400.927811657663},{"t":1664755200,"v":403.241093837527},{"t":1664841600,"v":381.523413993598},{"t":1664928000,"v":382.072109368137},{"t":1665014400,"v":364.477054695314},{"t":1665100800,"v":350.100777663577},{"t":1665187200,"v":347.683408708769},{"t":1665273600,"v":339.363897379077},{"t":1665360000,"v":333.202659486631},{"t":1665446400,"v":309.000430957399},{"t":1665532800,"v":312.422058788638},{"t":1665619200,"v":320.842482990612},{"t":1665705600,"v":335.364706796203},{"t":1665792000,"v":326.206318538678},{"t":1665878400,"v":336.538441012957},{"t":1665964800,"v":353.644297855215},{"t":1666051200,"v":347.768115203414},{"t":1666137600,"v":335.720364962113},{"t":1666224000,"v":339.392518316908},{"t":1666310400,"v":332.826583063714},{"t":1666396800,"v":337.529877586012},{"t":1666483200,"v":348.571148946731},{"t":1666569600,"v":335.655830868212},{"t":1666656000,"v":361.601957223462},{"t":1666742400,"v":379.007610853881},{"t":1666828800,"v":362.701380822653},{"t":1666915200,"v":385.439495606244},{"t":1667001600,"v":397.545533810475},{"t":1667088000,"v":381.325798342907},{"t":1667174400,"v":374.460061026713},{"t":1667260800,"v":384.596546422372},{"t":1667347200,"v":363.846690207153},{"t":1667433600,"v":360.25660846266},{"t":1667520000,"v":377.784840452305},{"t":1667606400,"v":388.330530071014},{"t":1667692800,"v":378.063534457358},{"t":1667779200,"v":368.466182401932},{"t":1667865600,"v":313.988707640787},{"t":1667952000,"v":280.412498083984},{"t":1668038400,"v":312.952341550276},{"t":1668124800,"v":303.155656978164},{"t":1668211200,"v":300.706066918472},{"t":1668297600,"v":280.522976994037},{"t":1668384000,"v":289.049983383546},{"t":1668470400,"v":298.000701909101},{"t":1668556800,"v":297.588346085572},{"t":1668643200,"v":303.03885559112},{"t":1668729600,"v":295.952870442526},{"t":1668816000,"v":296.778260732165},{"t":1668902400,"v":290.272132059806},{"t":1668988800,"v":277.874280756528},{"t":1669075200,"v":277.137399051796},{"t":1669161600,"v":282.113550638188},{"t":1669248000,"v":280.244914853488},{"t":1669334400,"v":281.202909833271},{"t":1669420800,"v":285.806019034423},{"t":1669507200,"v":305.910900695924},{"t":1669593600,"v":298.977488459421},{"t":1669680000,"v":308.940566898463},{"t":1669766400,"v":328.793930454053},{"t":1669852800,"v":324.920502531337},{"t":1669939200,"v":332.863689134181},{"t":1670025600,"v":345.356304107478},{"t":1670112000,"v":361.872965447656},{"t":1670198400,"v":351.826688209518},{"t":1670284800,"v":344.350077653089},{"t":1670371200,"v":326.944257633962},{"t":1670457600,"v":335.119298807529},{"t":1670544000,"v":319.164699190723},{"t":1670630400,"v":318.659350259236},{"t":1670716800,"v":321.806392658575},{"t":1670803200,"v":314.627734428715},{"t":1670889600,"v":321.600415365406},{"t":1670976000,"v":324.956254400348},{"t":1671062400,"v":312.839601347684},{"t":1671148800,"v":288.172509412818},{"t":1671235200,"v":294.013356634747},{"t":1671321600,"v":309.834500122668},{"t":1671408000,"v":303.806392012468},{"t":1671494400,"v":305.704896116112},{"t":1671580800,"v":300.926735454809},{"t":1671667200,"v":296.633641126575},{"t":1671753600,"v":302.620912072165},{"t":1671840000,"v":302.568831576944},{"t":1671926400,"v":299.706158434682},{"t":1672012800,"v":298.719096904835},{"t":1672099200,"v":297.104527226534},{"t":1672185600,"v":286.501870866607},{"t":1672272000,"v":289.783317799395},{"t":1672358400,"v":291.315022305524},{"t":1672444800,"v":298.498569433681},{"t":1672531200,"v":299.001137272588},{"t":1672617600,"v":289.763434036048},{"t":1672704000,"v":292.198752880344},{"t":1672790400,"v":312.118449574659},{"t":1672876800,"v":323.062017825459},{"t":1672963200,"v":328.684676812943},{"t":1673049600,"v":322.416506826518},{"t":1673136000,"v":323.322399759734},{"t":1673222400,"v":337.73514348991},{"t":1673308800,"v":343.883911488333},{"t":1673395200,"v":332.66942267412},{"t":1673481600,"v":334.192947595774},{"t":1673568000,"v":357.042335608062},{"t":1673654400,"v":362.510763288867},{"t":1673740800,"v":367.746599762965},{"t":1673827200,"v":364.186515772708},{"t":1673913600,"v":369.888060170216},{"t":1674000000,"v":369.886069832685},{"t":1674086400,"v":372.60351994226},{"t":1674172800,"v":404.975251799121},{"t":1674259200,"v":390.575789490039},{"t":1674345600,"v":386.580832016084},{"t":1674432000,"v":385.209089795026},{"t":1674518400,"v":381.572678225172},{"t":1674604800,"v":374.594171345865},{"t":1674691200,"v":368.696209252502},{"t":1674777600,"v":379.455514110367},{"t":1674864000,"v":372.97504822979},{"t":1674950400,"v":383.194416879998},{"t":1675036800,"v":368.836141872039},{"t":1675123200,"v":382.034752247538},{"t":1675209600,"v":399.140253586449},{"t":1675296000,"v":406.331988534935},{"t":1675382400,"v":407.3781268462},{"t":1675468800,"v":513.550796577971},{"t":1675555200,"v":496.004546406212},{"t":1675641600,"v":491.751563392797},{"t":1675728000,"v":491.728510902094},{"t":1675814400,"v":474.826392843833},{"t":1675900800,"v":425.949654301129},{"t":1675987200,"v":415.500912952611},{"t":1676073600,"v":423.221061389749},{"t":1676160000,"v":424.456525444973},{"t":1676246400,"v":407.683346882476},{"t":1676332800,"v":430.112900838787},{"t":1676419200,"v":467.89145927941},{"t":1676505600,"v":434.805125227693},{"t":1676592000,"v":562.573167147861},{"t":1676678400,"v":619.268740721209},{"t":1676764800,"v":659.878961891553},{"t":1676851200,"v":629.124045023712},{"t":1676937600,"v":645.856352179007},{"t":1677024000,"v":678.40861879019},{"t":1677110400,"v":709.767884996763},{"t":1677196800,"v":650.338621708717},{"t":1677283200,"v":625.660199927067},{"t":1677369600,"v":703.733768873197},{"t":1677456000,"v":640.186248940215},{"t":1677542400,"v":592.014828743714},{"t":1677628800,"v":587.993099246719},{"t":1677715200,"v":564.497207137473},{"t":1677801600,"v":520.303232638477},{"t":1677888000,"v":486.299677890571},{"t":1677974400,"v":505.682782311238},{"t":1678060800,"v":515.467524092164},{"t":1678147200,"v":541.800356323069},{"t":1678233600,"v":541.626874322275},{"t":1678320000,"v":493.025739378311},{"t":1678406400,"v":520.331308851246},{"t":1678492800,"v":526.380440335863},{"t":1678579200,"v":517.719958948752},{"t":1678665600,"v":517.71328698372},{"t":1678752000,"v":516.050758621449},{"t":1678838400,"v":498.247457123838},{"t":1678924800,"v":445.442080947605},{"t":1679011200,"v":482.655018255419},{"t":1679097600,"v":465.723144119892},{"t":1679184000,"v":458.243665443936},{"t":1679270400,"v":413.656442319249},{"t":1679356800,"v":418.254712312166},{"t":1679443200,"v":400.150194493887},{"t":1679529600,"v":417.0669640171},{"t":1679616000,"v":420.478701738248},{"t":1679702400,"v":404.9017751868},{"t":1679788800,"v":401.086820993184},{"t":1679875200,"v":389.553831535427},{"t":1679961600,"v":391.353880546894},{"t":1680048000,"v":380.874611712453},{"t":1680134400,"v":377.550822411555},{"t":1680220800,"v":387.007938524245},{"t":1680307200,"v":397.094822501139},{"t":1680393600,"v":384.284523520654},{"t":1680480000,"v":384.923408467793},{"t":1680566400,"v":391.758323144402},{"t":1680652800,"v":398.11169300778},{"t":1680739200,"v":397.276739634318},{"t":1680825600,"v":392.705638635004},{"t":1680912000,"v":387.668760879391},{"t":1680998400,"v":394.328337537318},{"t":1681084800,"v":399.229123210522},{"t":1681171200,"v":410.246096266759},{"t":1681257600,"v":394.95917277548},{"t":1681344000,"v":406.565392848977},{"t":1681430400,"v":423.507322688733},{"t":1681516800,"v":419.700538475919},{"t":1681603200,"v":425.146976665072},{"t":1681689600,"v":405.395082080058},{"t":1681776000,"v":415.882764994932},{"t":1681862400,"v":381.37824849615},{"t":1681948800,"v":377.193074977106},{"t":1682035200,"v":358.468899119592},{"t":1682121600,"v":367.002353521816},{"t":1682208000,"v":364.857219255625},{"t":1682294400,"v":378.469294773832},{"t":1682380800,"v":390.141223348144},{"t":1682467200,"v":384.549577843524},{"t":1682553600,"v":376.975011702749},{"t":1682640000,"v":374.957251298539},{"t":1682726400,"v":375.970398839252},{"t":1682812800,"v":350.773589568584},{"t":1682899200,"v":335.946975495568},{"t":1682985600,"v":332.722529084409},{"t":1683072000,"v":336.435000035451},{"t":1683158400,"v":327.645895023713},{"t":1683244800,"v":321.812279075719},{"t":1683331200,"v":298.932937195377},{"t":1683417600,"v":310.902245770361},{"t":1683504000,"v":296.43255189819},{"t":1683590400,"v":309.994368578564},{"t":1683676800,"v":289.691562827069},{"t":1683763200,"v":292.349649060054},{"t":1683849600,"v":304.260710491225},{"t":1683936000,"v":309.313497454978},{"t":1684022400,"v":308.452432424853},{"t":1684108800,"v":316.082880580092},{"t":1684195200,"v":294.886314034127},{"t":1684281600,"v":306.686112596797},{"t":1684368000,"v":303.083400190857},{"t":1684454400,"v":294.271409578453},{"t":1684540800,"v":300.210862922449},{"t":1684627200,"v":290.067493056847},{"t":1684713600,"v":294.586181910762},{"t":1684800000,"v":305.537468213567},{"t":1684886400,"v":298.553352405158},{"t":1684972800,"v":301.461879591916},{"t":1685059200,"v":306.260635143093},{"t":1685145600,"v":306.562822840694},{"t":1685232000,"v":324.530059415797},{"t":1685318400,"v":301.973795019437},{"t":1685404800,"v":300.056051010157},{"t":1685491200,"v":288.904215813755},{"t":1685577600,"v":289.9128401312},{"t":1685664000,"v":293.338043248244},{"t":1685750400,"v":284.661901595917},{"t":1685836800,"v":283.990077867979},{"t":1685923200,"v":272.650996401124},{"t":1686009600,"v":299.781613446452},{"t":1686096000,"v":281.565307423801},{"t":1686182400,"v":291.332245123697},{"t":1686268800,"v":281.956291501933},{"t":1686355200,"v":257.479921564063},{"t":1686441600,"v":260.643397512873},{"t":1686528000,"v":250.940299936702},{"t":1686614400,"v":260.933683189207},{"t":1686700800,"v":252.472169083287},{"t":1686787200,"v":257.558786582551},{"t":1686873600,"v":269.151133144479},{"t":1686960000,"v":265.049577618058},{"t":1687046400,"v":271.836132393943},{"t":1687132800,"v":273.523282411146},{"t":1687219200,"v":275.078135207792},{"t":1687305600,"v":289.246510033158},{"t":1687392000,"v":291.206357860096},{"t":1687478400,"v":299.417124153747},{"t":1687564800,"v":298.029286588605},{"t":1687651200,"v":316.4136929921},{"t":1687737600,"v":301.666905366315},{"t":1687824000,"v":302.775510530313},{"t":1687910400,"v":283.363752637973},{"t":1687996800,"v":280.32568197287},{"t":1688083200,"v":285.992279522238},{"t":1688169600,"v":291.856923106506},{"t":1688256000,"v":296.76924253745},{"t":1688342400,"v":308.259553885204},{"t":1688428800,"v":307.490685207199},{"t":1688515200,"v":298.63060315624},{"t":1688601600,"v":302.98298602812},{"t":1688688000,"v":330.357581506598},{"t":1688774400,"v":436.565667136738},{"t":1688860800,"v":476.193883601498},{"t":1688947200,"v":420.200466052954},{"t":1689033600,"v":421.617095881303},{"t":1689120000,"v":447.049311818832},{"t":1689206400,"v":446.588288330652},{"t":1689292800,"v":424.466056143302},{"t":1689379200,"v":434.689003734226},{"t":1689465600,"v":418.779287932211},{"t":1689552000,"v":410.845639352724},{"t":1689638400,"v":400.179530508539},{"t":1689724800,"v":416.647832150162},{"t":1689811200,"v":440.190105807368},{"t":1689897600,"v":442.897401449343},{"t":1689984000,"v":445.054532518914},{"t":1690070400,"v":457.789692812446},{"t":1690156800,"v":423.882659844347},{"t":1690243200,"v":421.528156363247},{"t":1690329600,"v":426.99632473367},{"t":1690416000,"v":412.801290061251},{"t":1690502400,"v":456.87307727125},{"t":1690588800,"v":453.962888292545},{"t":1690675200,"v":448.801711848795},{"t":1690761600,"v":458.982000707083},{"t":1690848000,"v":453.296186540341},{"t":1690934400,"v":474.719761514906},{"t":1691020800,"v":483.099325955359},{"t":1691107200,"v":501.620585289368},{"t":1691193600,"v":554.149099358499},{"t":1691280000,"v":523.969266542457},{"t":1691366400,"v":515.210453096967},{"t":1691452800,"v":538.781667596244},{"t":1691539200,"v":524.224643601224},{"t":1691625600,"v":552.793656355533},{"t":1691712000,"v":593.744929089932},{"t":1691798400,"v":561.904774239547},{"t":1691884800,"v":581.546983240204},{"t":1691971200,"v":589.082770030885},{"t":1692057600,"v":548.866517520312},{"t":1692144000,"v":494.435594239744},{"t":1692230400,"v":438.700665418536},{"t":1692316800,"v":449.714983888409},{"t":1692403200,"v":446.105924688686},{"t":1692489600,"v":440.823762906162},{"t":1692576000,"v":428.157412189837},{"t":1692662400,"v":406.302148901045},{"t":1692748800,"v":420.230309091365},{"t":1692835200,"v":470.812463092905},{"t":1692921600,"v":464.575749003437},{"t":1693008000,"v":475.612298379599},{"t":1693094400,"v":458.579785909405},{"t":1693180800,"v":442.783740334849},{"t":1693267200,"v":453.280404165496},{"t":1693353600,"v":437.117279411344},{"t":1693440000,"v":413.359821684452},{"t":1693526400,"v":402.9566378618},{"t":1693612800,"v":394.220783641878},{"t":1693699200,"v":375.840659115732},{"t":1693785600,"v":366.490790832039},{"t":1693872000,"v":359.091119671959},{"t":1693958400,"v":346.88667024181},{"t":1694044800,"v":351.274149222684},{"t":1694131200,"v":343.305199283722},{"t":1694217600,"v":341.034494590804},{"t":1694304000,"v":318.028904729549},{"t":1694390400,"v":299.993856750576},{"t":1694476800,"v":312.98953522594},{"t":1694563200,"v":306.066298278649},{"t":1694649600,"v":308.520484098821},{"t":1694736000,"v":310.705116092831},{"t":1694822400,"v":308.333213317295},{"t":1694908800,"v":307.514989763874},{"t":1694995200,"v":311.296889980572},{"t":1695081600,"v":307.464317340189},{"t":1695168000,"v":303.907281419999},{"t":1695254400,"v":297.548484925085},{"t":1695340800,"v":296.689968543042},{"t":1695427200,"v":298.000943003369},{"t":1695513600,"v":295.198768946228},{"t":1695600000,"v":302.330725045808},{"t":1695686400,"v":303.800773612824},{"t":1695772800,"v":301.563504819391},{"t":1695859200,"v":300.05653608506},{"t":1695945600,"v":299.971376333755},{"t":1696032000,"v":302.676822339109},{"t":1696118400,"v":310.197594736933},{"t":1696204800,"v":304.166623504458},{"t":1696291200,"v":300.641428118371},{"t":1696377600,"v":293.898126566117},{"t":1696464000,"v":296.959995966083},{"t":1696550400,"v":305.632187845073},{"t":1696636800,"v":299.904398183016},{"t":1696723200,"v":299.24719553576},{"t":1696809600,"v":288.314087808317},{"t":1696896000,"v":285.562915808642},{"t":1696982400,"v":276.822871061812},{"t":1697068800,"v":273.251058574499},{"t":1697155200,"v":278.527193983806},{"t":1697241600,"v":298.849764628465},{"t":1697328000,"v":297.329593508771},{"t":1697414400,"v":306.893395589692},{"t":1697500800,"v":294.22653542962},{"t":1697587200,"v":288.799787099759},{"t":1697673600,"v":288.18579702064},{"t":1697760000,"v":294.81433536346},{"t":1697846400,"v":295.330067888608},{"t":1697932800,"v":288.680451083231},{"t":1698019200,"v":310.025370180856},{"t":1698105600,"v":312.462693503774},{"t":1698192000,"v":320.645884632032},{"t":1698278400,"v":310.67177782467},{"t":1698364800,"v":305.154809274796},{"t":1698451200,"v":305.755573769362},{"t":1698537600,"v":317.812394421445},{"t":1698624000,"v":313.968625451549},{"t":1698710400,"v":308.111465844163},{"t":1698796800,"v":311.772710340667},{"t":1698883200,"v":302.681322506068},{"t":1698969600,"v":304.88656473402},{"t":1699056000,"v":305.152072778561},{"t":1699142400,"v":305.607943177218},{"t":1699228800,"v":308.851663728409},{"t":1699315200,"v":310.991414831766},{"t":1699401600,"v":310.35055537396},{"t":1699488000,"v":326.661243334656},{"t":1699574400,"v":326.799297664893},{"t":1699660800,"v":340.889450327508},{"t":1699747200,"v":342.114181791317},{"t":1699833600,"v":322.523436539809},{"t":1699920000,"v":308.195275977044},{"t":1700006400,"v":320.559325276076},{"t":1700092800,"v":314.451809505509},{"t":1700179200,"v":304.002771481707},{"t":1700265600,"v":300.110099594674},{"t":1700352000,"v":309.192969277236},{"t":1700438400,"v":296.620801302402},{"t":1700524800,"v":285.75960491239},{"t":1700611200,"v":302.563639091922},{"t":1700697600,"v":303.783145361305},{"t":1700784000,"v":300.653860751933},{"t":1700870400,"v":298.134843790537},{"t":1700956800,"v":296.232959292252},{"t":1701043200,"v":290.660822956975},{"t":1701129600,"v":296.231710606214},{"t":1701216000,"v":289.123543290306},{"t":1701302400,"v":288.477730143113},{"t":1701388800,"v":291.011859568482},{"t":1701475200,"v":300.784546581178},{"t":1701561600,"v":315.226981886787},{"t":1701648000,"v":333.507297459741},{"t":1701734400,"v":322.506735978182},{"t":1701820800,"v":330.951325596336},{"t":1701907200,"v":340.384444097877},{"t":1701993600,"v":357.182080537175},{"t":1702080000,"v":335.445933215978},{"t":1702166400,"v":351.04022387613},{"t":1702252800,"v":322.883805031095},{"t":1702339200,"v":314.289962500358},{"t":1702425600,"v":333.884555705119},{"t":1702512000,"v":320.723298835743},{"t":1702598400,"v":312.63523329182},{"t":1702684800,"v":332.14052798979},{"t":1702771200,"v":319.069829883688},{"t":1702857600,"v":312.336687419501},{"t":1702944000,"v":309.850375662816},{"t":1703030400,"v":318.223627557257},{"t":1703116800,"v":316.698045091545},{"t":1703203200,"v":331.340615477471},{"t":1703289600,"v":326.592026594648},{"t":1703376000,"v":308.593858219974},{"t":1703462400,"v":305.854413291748},{"t":1703548800,"v":305.600016730555},{"t":1703635200,"v":308.016916230862},{"t":1703721600,"v":304.99632119742},{"t":1703808000,"v":305.883681407357},{"t":1703894400,"v":310.401865581104},{"t":1703980800,"v":302.101915572291},{"t":1704067200,"v":307.708310234374},{"t":1704153600,"v":302.067592183036},{"t":1704240000,"v":293.971355245457},{"t":1704326400,"v":302.703457277409},{"t":1704412800,"v":301.577839145477},{"t":1704499200,"v":302.931398264046},{"t":1704585600,"v":291.839519364042},{"t":1704672000,"v":298.840220483895},{"t":1704758400,"v":275.566998035793},{"t":1704844800,"v":296.387781521596},{"t":1704931200,"v":293.483564158897},{"t":1705017600,"v":281.704769415059},{"t":1705104000,"v":284.883514473536},{"t":1705190400,"v":273.180299181743},{"t":1705276800,"v":281.236008582041},{"t":1705363200,"v":288.102327862212},{"t":1705449600,"v":279.253628961178},{"t":1705536000,"v":270.148362028957},{"t":1705622400,"v":272.886457845283},{"t":1705708800,"v":275.317825447044},{"t":1705795200,"v":274.519817630459},{"t":1705881600,"v":266.148228653656},{"t":1705968000,"v":260.021052319672},{"t":1706054400,"v":261.999519448719},{"t":1706140800,"v":262.613443880796},{"t":1706227200,"v":273.963363223692},{"t":1706313600,"v":274.348745092999},{"t":1706400000,"v":270.055629349964},{"t":1706486400,"v":266.330977420611},{"t":1706572800,"v":262.154641459658},{"t":1706659200,"v":251.421950003639},{"t":1706745600,"v":252.276438286953},{"t":1706832000,"v":252.30088567074},{"t":1706918400,"v":248.93073284887},{"t":1707004800,"v":254.431141940548},{"t":1707091200,"v":252.895484819875},{"t":1707177600,"v":256.514778481953},{"t":1707264000,"v":269.990946227909},{"t":1707350400,"v":269.834859990804},{"t":1707436800,"v":268.607929566076},{"t":1707523200,"v":271.465437933846},{"t":1707609600,"v":269.555852041497},{"t":1707696000,"v":274.974780052347},{"t":1707782400,"v":267.750853120328},{"t":1707868800,"v":283.267818046977},{"t":1707955200,"v":282.866700796562},{"t":1708041600,"v":274.110067306902},{"t":1708128000,"v":271.204037709715},{"t":1708214400,"v":274.957717113132},{"t":1708300800,"v":289.27270588984},{"t":1708387200,"v":343.665412065251},{"t":1708473600,"v":301.249174165529},{"t":1708560000,"v":289.693926810068},{"t":1708646400,"v":288.400923952002},{"t":1708732800,"v":290.905702834418},{"t":1708819200,"v":302.040600833112},{"t":1708905600,"v":312.58727353273},{"t":1708992000,"v":311.960891949026},{"t":1709078400,"v":310.019721359247},{"t":1709164800,"v":328.142745915105},{"t":1709251200,"v":350.956579751721},{"t":1709337600,"v":406.984359613334},{"t":1709424000,"v":404.892027279025},{"t":1709510400,"v":607.856083864938},{"t":1709596800,"v":917.585265762348},{"t":1709683200,"v":802.828456312221},{"t":1709769600,"v":692.609495229747},{"t":1709856000,"v":793.925383863632},{"t":1709942400,"v":740.303338547928},{"t":1710028800,"v":681.286215561081},{"t":1710115200,"v":698.618961803782},{"t":1710201600,"v":638.418036143772},{"t":1710288000,"v":635.550322413964},{"t":1710374400,"v":631.26224803306},{"t":1710460800,"v":568.556584438396},{"t":1710547200,"v":481.02991084129},{"t":1710633600,"v":593.085424842653},{"t":1710720000,"v":534.668478037158},{"t":1710806400,"v":484.914854166999},{"t":1710892800,"v":565.98056728412},{"t":1710979200,"v":547.771839670141},{"t":1711065600,"v":532.549509389683},{"t":1711152000,"v":555.519778631529},{"t":1711238400,"v":579.072322086073},{"t":1711324800,"v":603.201298796887},{"t":1711411200,"v":584.529913926796},{"t":1711497600,"v":577.864883836476},{"t":1711584000,"v":587.675474359647},{"t":1711670400,"v":567.995845292054},{"t":1711756800,"v":559.566763417357},{"t":1711843200,"v":578.223149137171},{"t":1711929600,"v":521.449065128925},{"t":1712016000,"v":484.167841068396},{"t":1712102400,"v":483.606297195335},{"t":1712188800,"v":484.061900009603},{"t":1712275200,"v":479.691874367486},{"t":1712361600,"v":488.641307133802},{"t":1712448000,"v":497.959550257929},{"t":1712534400,"v":536.141254813523},{"t":1712620800,"v":503.843665062036},{"t":1712707200,"v":499.357927153924},{"t":1712793600,"v":487.125584282063},{"t":1712880000,"v":445.363540719193},{"t":1712966400,"v":395.439150760315},{"t":1713052800,"v":437.414359743805},{"t":1713139200,"v":406.456607123392},{"t":1713225600,"v":398.940060089563},{"t":1713312000,"v":381.952867797959},{"t":1713398400,"v":400.223197977472},{"t":1713484800,"v":396.663660374341},{"t":1713571200,"v":472.181759636103},{"t":1713657600,"v":449.838961456382},{"t":1713744000,"v":443.159565223448},{"t":1713830400,"v":428.192690591181},{"t":1713916800,"v":403.168247108002},{"t":1714003200,"v":407.517372606872},{"t":1714089600,"v":394.73056377336},{"t":1714176000,"v":411.740254648707},{"t":1714262400,"v":410.136411299303},{"t":1714348800,"v":404.193598720234},{"t":1714435200,"v":384.734577169824},{"t":1714521600,"v":382.048360581365},{"t":1714608000,"v":390.763032219345},{"t":1714694400,"v":406.418187569449},{"t":1714780800,"v":399.363127212621},{"t":1714867200,"v":400.766807972667},{"t":1714953600,"v":400.484723987867},{"t":1715040000,"v":394.929064335995},{"t":1715126400,"v":378.002089004927},{"t":1715212800,"v":391.746479850415},{"t":1715299200,"v":387.546641431759},{"t":1715385600,"v":387.67294795651},{"t":1715472000,"v":385.823754813933},{"t":1715558400,"v":381.981131581134},{"t":1715644800,"v":388.006448130032},{"t":1715731200,"v":410.007420757998},{"t":1715817600,"v":388.550272442433},{"t":1715904000,"v":400.549853413416},{"t":1715990400,"v":398.949866469395},{"t":1716076800,"v":395.376481236835},{"t":1716163200,"v":444.859998635799},{"t":1716249600,"v":437.122838473204},{"t":1716336000,"v":427.427396037479},{"t":1716422400,"v":404.044587272431},{"t":1716508800,"v":422.752996513506},{"t":1716595200,"v":508.534172030249},{"t":1716681600,"v":459.929811337593},{"t":1716768000,"v":467.187369544031},{"t":1716854400,"v":478.316131210275},{"t":1716940800,"v":480.583521317259},{"t":1717027200,"v":480.75284148127},{"t":1717113600,"v":493.376976876244},{"t":1717200000,"v":472.608865331149},{"t":1717286400,"v":451.25180363805},{"t":1717372800,"v":442.269640491573},{"t":1717459200,"v":444.744079915466},{"t":1717545600,"v":456.367485325388},{"t":1717632000,"v":445.08044969181},{"t":1717718400,"v":415.511153512437},{"t":1717804800,"v":412.044361511661},{"t":1717891200,"v":415.534847376819},{"t":1717977600,"v":401.845494048788},{"t":1718064000,"v":383.885841600897},{"t":1718150400,"v":396.204873292923},{"t":1718236800,"v":382.101091494918},{"t":1718323200,"v":385.247686521852},{"t":1718409600,"v":394.870407664865},{"t":1718496000,"v":392.194770067076},{"t":1718582400,"v":382.112403407851},{"t":1718668800,"v":365.500766846985},{"t":1718755200,"v":367.364537073945},{"t":1718841600,"v":360.099022496554},{"t":1718928000,"v":362.247226095493},{"t":1719014400,"v":362.733060160344},{"t":1719100800,"v":353.536413241762},{"t":1719187200,"v":342.452418152984},{"t":1719273600,"v":348.971532487386},{"t":1719360000,"v":343.241746363406},{"t":1719446400,"v":354.204108230661},{"t":1719532800,"v":343.132304860376},{"t":1719619200,"v":342.353118369569},{"t":1719705600,"v":352.214937988462},{"t":1719792000,"v":344.611141718976},{"t":1719878400,"v":342.052664617134},{"t":1719964800,"v":320.830673793074},{"t":1720051200,"v":302.611773487318},{"t":1720137600,"v":296.55322745274},{"t":1720224000,"v":315.295992185793},{"t":1720310400,"v":298.567039649411},{"t":1720396800,"v":301.918617890749},{"t":1720483200,"v":305.595270510301},{"t":1720569600,"v":305.449397532604},{"t":1720656000,"v":304.250934824355},{"t":1720742400,"v":312.049231587697},{"t":1720828800,"v":314.282841417904},{"t":1720915200,"v":318.591767795989},{"t":1721001600,"v":345.768221604749},{"t":1721088000,"v":350.036692484824},{"t":1721174400,"v":337.379914166921},{"t":1721260800,"v":332.970139042153},{"t":1721347200,"v":340.925586981734},{"t":1721433600,"v":346.700546209084},{"t":1721520000,"v":355.644586641017},{"t":1721606400,"v":348.798375093581},{"t":1721692800,"v":338.725674691524},{"t":1721779200,"v":322.315365758225},{"t":1721865600,"v":320.353095567991},{"t":1721952000,"v":331.472060691576},{"t":1722038400,"v":333.728819875365},{"t":1722124800,"v":326.778839948259},{"t":1722211200,"v":325.136534555979},{"t":1722297600,"v":319.106184639098},{"t":1722384000,"v":314.226713702592},{"t":1722470400,"v":304.990446729979},{"t":1722556800,"v":287.174911183162},{"t":1722643200,"v":283.098277986796},{"t":1722729600,"v":285.468382279108},{"t":1722816000,"v":277.914152959173},{"t":1722902400,"v":285.776648498775},{"t":1722988800,"v":281.212517698255},{"t":1723075200,"v":320.642903608186},{"t":1723161600,"v":303.556147694659},{"t":1723248000,"v":298.06968602781},{"t":1723334400,"v":281.804473163822},{"t":1723420800,"v":312.454347605352},{"t":1723507200,"v":307.468232268856},{"t":1723593600,"v":295.648337036705},{"t":1723680000,"v":284.546774007629},{"t":1723766400,"v":291.920439770468},{"t":1723852800,"v":290.972263815268},{"t":1723939200,"v":284.728605928103},{"t":1724025600,"v":284.197681700729},{"t":1724112000,"v":285.665530592103},{"t":1724198400,"v":286.94726494771},{"t":1724284800,"v":287.525622422152},{"t":1724371200,"v":304.823434301539},{"t":1724457600,"v":302.541121314886},{"t":1724544000,"v":288.873040208663},{"t":1724630400,"v":284.107423784453},{"t":1724716800,"v":273.068520734588},{"t":1724803200,"v":278.430778843176},{"t":1724889600,"v":277.983142570625},{"t":1724976000,"v":274.369263233282},{"t":1725062400,"v":271.575464763304},{"t":1725148800,"v":261.334324461156},{"t":1725235200,"v":269.610532851108},{"t":1725321600,"v":256.4192851649},{"t":1725408000,"v":265.193660991155},{"t":1725494400,"v":259.553091889048},{"t":1725580800,"v":251.420054571697},{"t":1725667200,"v":255.967286523521},{"t":1725753600,"v":255.776113694038},{"t":1725840000,"v":258.221991000714},{"t":1725926400,"v":262.152920338752},{"t":1726012800,"v":253.84080598392},{"t":1726099200,"v":256.116743427444},{"t":1726185600,"v":259.906086977437},{"t":1726272000,"v":258.838385278421},{"t":1726358400,"v":257.235260972925},{"t":1726444800,"v":252.662052396233},{"t":1726531200,"v":257.153256110622},{"t":1726617600,"v":256.933588965611},{"t":1726704000,"v":267.010845648127},{"t":1726790400,"v":273.300010899129},{"t":1726876800,"v":291.709815257802},{"t":1726963200,"v":283.259776300217},{"t":1727049600,"v":311.215732297002},{"t":1727136000,"v":312.445048779548},{"t":1727222400,"v":308.785257005005},{"t":1727308800,"v":369.708971837445},{"t":1727395200,"v":364.226876317265},{"t":1727481600,"v":356.188092164609},{"t":1727568000,"v":357.512683612607},{"t":1727654400,"v":282.38199632102},{"t":1727740800,"v":256.317538482769},{"t":1727827200,"v":259.943791026008},{"t":1727913600,"v":260.373588919443},{"t":1728000000,"v":262.419306357184},{"t":1728086400,"v":260.34960355499},{"t":1728172800,"v":262.873580839258},{"t":1728259200,"v":259.867357750775},{"t":1728345600,"v":262.848721113611},{"t":1728432000,"v":256.701863557916},{"t":1728518400,"v":263.268083617483},{"t":1728604800,"v":263.497348476997},{"t":1728691200,"v":267.44921269151},{"t":1728777600,"v":268.911993995014},{"t":1728864000,"v":290.105510706421},{"t":1728950400,"v":279.415131240454},{"t":1729036800,"v":277.820215990265},{"t":1729123200,"v":266.083284178357},{"t":1729209600,"v":263.133355443924},{"t":1729296000,"v":263.823844964507},{"t":1729382400,"v":271.609045138661},{"t":1729468800,"v":259.86319603588},{"t":1729555200,"v":263.901556936972},{"t":1729641600,"v":249.962931526057},{"t":1729728000,"v":252.416767483129},{"t":1729814400,"v":246.677638631376},{"t":1729900800,"v":254.900949201627},{"t":1729987200,"v":253.903926221688},{"t":1730073600,"v":248.186353078585},{"t":1730160000,"v":281.768688347109},{"t":1730246400,"v":263.304845573054},{"t":1730332800,"v":258.736118390791},{"t":1730419200,"v":259.039832601716},{"t":1730505600,"v":253.05432760704},{"t":1730592000,"v":250.031854218063},{"t":1730678400,"v":245.390881404525},{"t":1730764800,"v":245.860557975623},{"t":1730851200,"v":284.300372242543},{"t":1730937600,"v":294.681896367422},{"t":1731024000,"v":297.801106145269},{"t":1731110400,"v":312.594173170273},{"t":1731196800,"v":337.098331036177},{"t":1731283200,"v":341.289804423813},{"t":1731369600,"v":323.153767526718},{"t":1731456000,"v":294.378757563644},{"t":1731542400,"v":264.657006907193},{"t":1731628800,"v":274.91388578483},{"t":1731715200,"v":268.368271112771},{"t":1731801600,"v":262.411663353102},{"t":1731888000,"v":274.123757213186},{"t":1731974400,"v":279.689361122206},{"t":1732060800,"v":265.825047101483},{"t":1732147200,"v":299.210489446389},{"t":1732233600,"v":289.056784650615},{"t":1732320000,"v":306.606217158394},{"t":1732406400,"v":306.926264749853},{"t":1732492800,"v":296.216793337023},{"t":1732579200,"v":288.614881405075},{"t":1732665600,"v":317.997319433233},{"t":1732752000,"v":306.14280836373},{"t":1732838400,"v":300.813549494896},{"t":1732924800,"v":313.354155993848},{"t":1733011200,"v":362.030448747258},{"t":1733097600,"v":321.788455537386},{"t":1733184000,"v":336.656259685729},{"t":1733270400,"v":373.351387513897},{"t":1733356800,"v":374.984475510374},{"t":1733443200,"v":379.31677161817},{"t":1733529600,"v":379.486975740676},{"t":1733616000,"v":376.366634809843},{"t":1733702400,"v":332.790738037548},{"t":1733788800,"v":317.515357949181},{"t":1733875200,"v":347.933649852225},{"t":1733961600,"v":343.468199333523},{"t":1734048000,"v":339.121104677155},{"t":1734134400,"v":328.011995471645},{"t":1734220800,"v":338.979747528778},{"t":1734307200,"v":363.507220159719},{"t":1734393600,"v":342.454092849085},{"t":1734480000,"v":312.467567633276},{"t":1734566400,"v":298.29867843316},{"t":1734652800,"v":302.29049312568},{"t":1734739200,"v":288.460032566953},{"t":1734825600,"v":285.559193902093},{"t":1734912000,"v":298.557127719872},{"t":1734998400,"v":298.227036660933},{"t":1735084800,"v":291.431179598859},{"t":1735171200,"v":275.418463914249},{"t":1735257600,"v":278.644815778978},{"t":1735344000,"v":281.641380568593},{"t":1735430400,"v":276.473532180789},{"t":1735516800,"v":275.57178037277},{"t":1735603200,"v":264.489846139507},{"t":1735689600,"v":263.838207525762},{"t":1735776000,"v":273.225889462815},{"t":1735862400,"v":275.157128102829},{"t":1735948800,"v":282.495017145489},{"t":1736035200,"v":271.823574011459},{"t":1736121600,"v":282.433166912872},{"t":1736208000,"v":261.771027728063},{"t":1736294400,"v":257.70397910547},{"t":1736380800,"v":252.892625329041},{"t":1736467200,"v":266.777834916778},{"t":1736553600,"v":271.607637851582},{"t":1736640000,"v":266.175860770355},{"t":1736726400,"v":257.94764694717},{"t":1736812800,"v":252.764841519974},{"t":1736899200,"v":265.897761042045},{"t":1736985600,"v":261.748484241432},{"t":1737072000,"v":279.986525133612},{"t":1737158400,"v":241.058653812141},{"t":1737244800,"v":222.372605357628},{"t":1737331200,"v":236.743295617315},{"t":1737417600,"v":238.184474539789},{"t":1737504000,"v":233.382891713429},{"t":1737590400,"v":235.499983229647},{"t":1737676800,"v":226.283521283754},{"t":1737763200,"v":219.770452063795},{"t":1737849600,"v":205.748906005435},{"t":1737936000,"v":214.043191336483},{"t":1738022400,"v":199.303529452366},{"t":1738108800,"v":207.030379487299},{"t":1738195200,"v":223.311413163878},{"t":1738281600,"v":222.634299084563},{"t":1738368000,"v":199.873155071321},{"t":1738454400,"v":179.561640397052},{"t":1738540800,"v":191.140460512072},{"t":1738627200,"v":182.579366714862},{"t":1738713600,"v":186.477222762764},{"t":1738800000,"v":178.227928405209},{"t":1738886400,"v":176.434805111593},{"t":1738972800,"v":180.791480901015},{"t":1739059200,"v":181.198704343875},{"t":1739145600,"v":183.625972131539},{"t":1739232000,"v":172.831811860025},{"t":1739318400,"v":178.590076999563},{"t":1739404800,"v":175.802767218943},{"t":1739491200,"v":180.314037806937},{"t":1739577600,"v":179.982017713144},{"t":1739664000,"v":180.353183912306},{"t":1739750400,"v":181.366662780947},{"t":1739836800,"v":176.188568378313},{"t":1739923200,"v":178.437112627526},{"t":1740009600,"v":171.895996467765},{"t":1740096000,"v":168.135612298313},{"t":1740182400,"v":172.173671505894},{"t":1740268800,"v":176.391239929985},{"t":1740355200,"v":160.087689818902},{"t":1740441600,"v":163.63540228058},{"t":1740528000,"v":146.844547688013},{"t":1740614400,"v":151.186007216026},{"t":1740700800,"v":146.432895819192},{"t":1740787200,"v":141.467306331701},{"t":1740873600,"v":163.393481673557},{"t":1740960000,"v":139.753433442291},{"t":1741046400,"v":144.470679071041},{"t":1741132800,"v":151.378220899541},{"t":1741219200,"v":153.436612283269},{"t":1741305600,"v":147.160835744355},{"t":1741392000,"v":153.989300571975},{"t":1741478400,"v":134.407553340982},{"t":1741564800,"v":126.16889455071},{"t":1741651200,"v":130.64482765949},{"t":1741737600,"v":138.717487290062},{"t":1741824000,"v":123.729318437971},{"t":1741910400,"v":131.294632912004},{"t":1741996800,"v":130.610346447553},{"t":1742083200,"v":130.850839812099},{"t":1742169600,"v":132.480747986054},{"t":1742256000,"v":131.601531929801},{"t":1742342400,"v":140.079194247032},{"t":1742428800,"v":146.783087134148},{"t":1742515200,"v":144.226954408378},{"t":1742601600,"v":150.803747265201},{"t":1742688000,"v":165.087432337461},{"t":1742774400,"v":169.22782749823},{"t":1742860800,"v":168.347848957846},{"t":1742947200,"v":166.79707618387},{"t":1743033600,"v":165.574260736639},{"t":1743120000,"v":150.799397140537},{"t":1743206400,"v":142.429379592659},{"t":1743292800,"v":140.623413406407},{"t":1743379200,"v":139.382056073257},{"t":1743465600,"v":144.649109676935},{"t":1743552000,"v":129.488042241925},{"t":1743638400,"v":134.955989920469},{"t":1743724800,"v":135.510620627683},{"t":1743811200,"v":132.792849944161},{"t":1743897600,"v":117.389229488082},{"t":1743984000,"v":120.935093664264},{"t":1744070400,"v":113.878093523485},{"t":1744156800,"v":134.704839935588},{"t":1744243200,"v":117.53315579038},{"t":1744329600,"v":121.74310192511},{"t":1744416000,"v":127.072942637331},{"t":1744502400,"v":123.038971821294},{"t":1744588800,"v":120.117608853328},{"t":1744675200,"v":119.818167267481},{"t":1744761600,"v":125.123077377758},{"t":1744848000,"v":131.804925814255},{"t":1744934400,"v":140.485716556442},{"t":1745020800,"v":137.827885951021},{"t":1745107200,"v":138.449853398262},{"t":1745193600,"v":135.23611343136},{"t":1745280000,"v":158.549842214135},{"t":1745366400,"v":156.881594286285},{"t":1745452800,"v":158.392910060493},{"t":1745539200,"v":160.572479391618},{"t":1745625600,"v":156.812656748443},{"t":1745712000,"v":149.43346556892},{"t":1745798400,"v":147.740514643153},{"t":1745884800,"v":144.374250511848},{"t":1745971200,"v":142.714932337095},{"t":1746057600,"v":149.831478626542},{"t":1746144000,"v":149.298640053059},{"t":1746230400,"v":152.003510562824},{"t":1746316800,"v":146.089267875133},{"t":1746403200,"v":147.468913881676},{"t":1746489600,"v":141.540160847321},{"t":1746576000,"v":140.250839405907},{"t":1746662400,"v":165.100850586194},{"t":1746748800,"v":170.756754463324},{"t":1746835200,"v":184.345783035338},{"t":1746921600,"v":173.021844599934},{"t":1747008000,"v":164.602269664636},{"t":1747094400,"v":174.703505275231},{"t":1747180800,"v":163.700046688442},{"t":1747267200,"v":155.686462035565},{"t":1747353600,"v":149.639942133256},{"t":1747440000,"v":138.414376364965},{"t":1747526400,"v":137.886853475996},{"t":1747612800,"v":142.415212209203},{"t":1747699200,"v":140.49390126467},{"t":1747785600,"v":143.646053946426},{"t":1747872000,"v":149.170713235606},{"t":1747958400,"v":142.050296857796},{"t":1748044800,"v":134.019921344137},{"t":1748131200,"v":135.470571216363},{"t":1748217600,"v":130.017587741298},{"t":1748304000,"v":136.956463967067},{"t":1748390400,"v":139.406199891189},{"t":1748476800,"v":137.26982357977},{"t":1748563200,"v":129.350606988067},{"t":1748649600,"v":132.568177005467},{"t":1748736000,"v":138.280762671888},{"t":1748822400,"v":132.745934291808},{"t":1748908800,"v":131.11980919208},{"t":1748995200,"v":130.242019241958},{"t":1749081600,"v":120.888132142672},{"t":1749168000,"v":128.113246948944},{"t":1749254400,"v":124.623729914801},{"t":1749340800,"v":123.737792982359},{"t":1749427200,"v":134.86050708848},{"t":1749513600,"v":134.571263116672},{"t":1749600000,"v":129.179093233975},{"t":1749686400,"v":123.614825969066},{"t":1749772800,"v":120.726224193175},{"t":1749859200,"v":122.734076511696},{"t":1749945600,"v":123.612717735529},{"t":1750032000,"v":123.144536593541},{"t":1750118400,"v":118.232408206957},{"t":1750204800,"v":117.613087044347},{"t":1750291200,"v":120.494659554562},{"t":1750377600,"v":118.61145526213},{"t":1750464000,"v":114.11927845419},{"t":1750550400,"v":114.65960751939},{"t":1750636800,"v":122.362384365573},{"t":1750723200,"v":122.8630023819},{"t":1750809600,"v":122.777812163006},{"t":1750896000,"v":123.964883188042},{"t":1750982400,"v":123.078199961512},{"t":1751068800,"v":125.566101712123},{"t":1751155200,"v":126.450141196373},{"t":1751241600,"v":112.845637886466},{"t":1751328000,"v":106.476303774842},{"t":1751414400,"v":114.729688274046},{"t":1751500800,"v":112.077696178282},{"t":1751587200,"v":107.69468107103},{"t":1751673600,"v":107.28802222463},{"t":1751760000,"v":108.563685627735},{"t":1751846400,"v":105.66891021818},{"t":1751932800,"v":106.94104997124},{"t":1752019200,"v":106.949557199111},{"t":1752105600,"v":113.331738993072},{"t":1752192000,"v":114.311002422962},{"t":1752278400,"v":116.169122401155},{"t":1752364800,"v":116.258060364644},{"t":1752451200,"v":118.890399850776},{"t":1752537600,"v":120.097821150943},{"t":1752624000,"v":127.343162112291},{"t":1752710400,"v":131.037219562527},{"t":1752796800,"v":133.523472198084},{"t":1752883200,"v":142.647420528082},{"t":1752969600,"v":147.868869907197},{"t":1753056000,"v":146.365419477519},{"t":1753142400,"v":144.566997442306},{"t":1753228800,"v":169.435484327706},{"t":1753315200,"v":168.226117780904},{"t":1753401600,"v":168.46648362396},{"t":1753488000,"v":173.39674285918},{"t":1753574400,"v":196.41643350337},{"t":1753660800,"v":184.76348948531},{"t":1753747200,"v":171.203361454983},{"t":1753833600,"v":163.995769527614},{"t":1753920000,"v":160.268001424011},{"t":1754006400,"v":146.261801872652},{"t":1754092800,"v":151.710805905857},{"t":1754179200,"v":156.901645481436},{"t":1754265600,"v":160.947004248733},{"t":1754352000,"v":154.176126181584},{"t":1754438400,"v":147.623460929553},{"t":1754524800,"v":153.509252031886},{"t":1754611200,"v":157.723336985145},{"t":1754697600,"v":175.589942217238},{"t":1754784000,"v":166.323242036291},{"t":1754870400,"v":136.807141963013},{"t":1754956800,"v":122.147093066124},{"t":1755043200,"v":121.304835263675},{"t":1755129600,"v":103.381745396057},{"t":1755216000,"v":90.918998589393},{"t":1755302400,"v":79.2928931707654},{"t":1755388800,"v":94.2114475238941},{"t":1755475200,"v":82.7808280315747},{"t":1755561600,"v":77.138070600449},{"t":1755648000,"v":74.9018470530824},{"t":1755734400,"v":67.5611515978971},{"t":1755820800,"v":71.6929376187513},{"t":1755907200,"v":62.4245686762097},{"t":1755993600,"v":58.6498911630501},{"t":1756080000,"v":53.3251802153971},{"t":1756166400,"v":51.4751849671547},{"t":1756252800,"v":41.5280867882805},{"t":1756339200,"v":43.9710621963606},{"t":1756425600,"v":40.3085054836779},{"t":1756512000,"v":42.9865140136119},{"t":1756598400,"v":39.0327632124015},{"t":1756684800,"v":33.9059781528256},{"t":1756771200,"v":35.1495022389729},{"t":1756857600,"v":34.8766595265043},{"t":1756944000,"v":31.1248339285547},{"t":1757030400,"v":32.1131828619082},{"t":1757116800,"v":34.0528879575092},{"t":1757203200,"v":31.132493995681},{"t":1757289600,"v":29.9835683847082},{"t":1757376000,"v":26.8224911024788},{"t":1757462400,"v":25.2315696509055},{"t":1757548800,"v":22.9575782079187},{"t":1757635200,"v":22.4516681061683},{"t":1757721600,"v":21.9196052084959},{"t":1757808000,"v":18.2188226443349},{"t":1757894400,"v":16.2484660981458},{"t":1757980800,"v":15.1102382787307},{"t":1758067200,"v":20.1364112540215},{"t":1758153600,"v":17.5655416047607},{"t":1758240000,"v":16.2336679636618},{"t":1758326400,"v":14.1330208518725},{"t":1758412800,"v":13.7304037076905},{"t":1758499200,"v":11.4719136365676},{"t":1758585600,"v":10.0905384331226},{"t":1758672000,"v":8.38708822213911},{"t":1758758400,"v":6.35356305579922},{"t":1758844800,"v":5.82307522404991},{"t":1758931200,"v":4.14521370538522},{"t":1759017600,"v":3.65491987146155},{"t":1759104000,"v":2.37363529924767},{"t":1759190400,"v":1.11447187103538},{"t":1759276800,"v":0.977647401872283},{"t":1759363200,"v":0.912706480297705},{"t":1759449600,"v":0.699561573297452},{"t":1759536000,"v":0.617378371741448},{"t":1759622400,"v":0.528296827204793},{"t":1759708800,"v":13.9026551067538},{"t":1759795200,"v":0.664916157364356},{"t":1759881600,"v":0.371929098942163},{"t":1759968000,"v":0.320856106995168},{"t":1760054400,"v":1.89625324399748},{"t":1760140800,"v":16.0778289059362},{"t":1760227200,"v":15.7840973498952},{"t":1760313600,"v":7.99739287698971},{"t":1760400000,"v":4.70328477168734},{"t":1760486400,"v":3.64192018937087},{"t":1760572800,"v":0.0947579904142243},{"t":1760659200,"v":3.75202316650003},{"t":1760745600,"v":0.0427864310448907},{"t":1760832000,"v":1.90182012468177},{"t":1760918400,"v":0.0432133140155331},{"t":1761004800,"v":0.180089971583342},{"t":1761091200,"v":0.0333231257880838},{"t":1761177600,"v":0.028988861302903},{"t":1761264000,"v":0.023973152259303},{"t":1761350400,"v":0.170014431793537},{"t":1761436800,"v":0.169993720507224},{"t":1761523200,"v":0.1499935615232},{"t":1761609600,"v":0.16998677662716},{"t":1761696000,"v":0.17002874121031},{"t":1761782400,"v":0.17002874121031},{"t":1761868800,"v":0.299884077883476},{"t":1761955200,"v":0.0172424201409039},{"t":1762041600,"v":0.28998519855242},{"t":1762128000,"v":0.0126013359463836},{"t":1762214400,"v":0.0169484888016583},{"t":1762300800,"v":0.0169484888016583},{"t":1762387200,"v":0.0169484888016583},{"t":1762473600,"v":0.0134680459971263},{"t":1762560000,"v":0.0153868756648983},{"t":1762646400,"v":0.0174345514849527},{"t":1762732800,"v":0.0154583207764234},{"t":1762819200,"v":0.0148766435548309},{"t":1762905600,"v":0.0141731870998956},{"t":1762992000,"v":0.0102781340480276},{"t":1763078400,"v":0.00748218560492669},{"t":1763164800,"v":0.00712214013604793},{"t":1763251200,"v":0.00582700585590718},{"t":1763337600,"v":0.00460952830463794},{"t":1763424000,"v":0.0520166975375477},{"t":1763510400,"v":0.0299950344678114},{"t":1763596800,"v":0.0320758574531253},{"t":1763683200,"v":0.0320758574531253},{"t":1763769600,"v":0.0212085535926972},{"t":1763856000,"v":0.0180063133692652},{"t":1763942400,"v":0.0180063133692652},{"t":1764028800,"v":0.00899741298396128},{"t":1764115200,"v":0.00610947298369252},{"t":1764201600,"v":0.00622113543446135},{"t":1764288000,"v":0.00887971732398926},{"t":1764374400,"v":0.00887971732398926},{"t":1764460800,"v":0.0089999552121501},{"t":1764547200,"v":0.00106815351762144},{"t":1764633600,"v":0.00101347609549681},{"t":1764720000,"v":0.00101703897221579},{"t":1764806400,"v":0.000700369313098308},{"t":1764892800,"v":0.000590784210137607},{"t":1764979200,"v":0.0125019457612916},{"t":1765065600,"v":0.000541150387116074},{"t":1765152000,"v":0.000495897008152783},{"t":1765238400,"v":0.000515527275680203},{"t":1765324800,"v":0.000473475819996254},{"t":1765411200,"v":0.000439639027280907},{"t":1765497600,"v":0.000391643294825026},{"t":1765584000,"v":0.000393188781022671},{"t":1765670400,"v":0.000355254623995685},{"t":1765756800,"v":0.000306601609320783},{"t":1765843200,"v":0.000227619640958115},{"t":1765929600,"v":0.000207825231451234},{"t":1766016000,"v":0.00019351107406592},{"t":1766102400,"v":0.000201274469048056},{"t":1766188800,"v":0.00016108237700798},{"t":1766275200,"v":0.000157966752342497},{"t":1766361600,"v":0.000151149728133143},{"t":1766448000,"v":0.000133099818212865},{"t":1766534400,"v":0.00011786347470346},{"t":1766620800,"v":0.000111852339707847},{"t":1766707200,"v":0.0000950614897631122},{"t":1766793600,"v":0.0000928868664189936},{"t":1766880000,"v":0.000107196723121329},{"t":1766966400,"v":0.0000862799392603853},{"t":1767052800,"v":0.0000793519472798748},{"t":1767139200,"v":0.0000675208057024855},{"t":1767225600,"v":0.0000640441393913324},{"t":1767312000,"v":0.0000590773640230363},{"t":1767398400,"v":0.000046312109942262},{"t":1767484800,"v":0.0000474215802092203},{"t":1767571200,"v":0.0000406631180802732},{"t":1767657600,"v":0.0000317721394812158},{"t":1767744000,"v":0.0000229729748243137},{"t":1767830400,"v":0.000022264737788216},{"t":1767916800,"v":0.0000244864479561547},{"t":1768003200,"v":0.0000192127150511747},{"t":1768089600,"v":0.0000169000549955372},{"t":1768176000,"v":0.000017983198234716},{"t":1768262400,"v":0.0000166445844310096},{"t":1768348800,"v":0.0000158251829012885},{"t":1768435200,"v":0.0000155271812564666},{"t":1768521600,"v":0.000014258556141696},{"t":1768608000,"v":0.0000132991187927894},{"t":1768694400,"v":0.000012752733115583},{"t":1768780800,"v":0.0000115060897031341},{"t":1768867200,"v":0.00000867062451230822},{"t":1768953600,"v":0.00000679059904204977},{"t":1769040000,"v":0.00000615254848113066},{"t":1769126400,"v":0.00000562914491813654},{"t":1769212800,"v":0.00000508730675866208},{"t":1769299200,"v":0.00000430543435235993},{"t":1769385600,"v":0.00000396442535872379},{"t":1769472000,"v":0.00000360752446357286},{"t":1769558400,"v":0.00000316112026903703},{"t":1769644800,"v":0.00000261534623214653},{"t":1769731200,"v":0.00000230116495807059},{"t":1769817600,"v":0.00000217929381434885},{"t":1769904000,"v":0.00000193031953056633},{"t":1769990400,"v":0.00000225869715096658},{"t":1770076800,"v":0.00000188579642248513},{"t":1770163200,"v":0.00000200142356452352},{"t":1770249600,"v":0.00000129520129516565},{"t":1770336000,"v":0.00000136829518640785},{"t":1770422400,"v":0.0000013582324680242},{"t":1770508800,"v":0.00000118279800502145},{"t":1770595200,"v":0.00000109726746838103},{"t":1770681600,"v":0.00000094556349790888},{"t":1770768000,"v":0.000000858194921748719},{"t":1770854400,"v":0.000000807283811344584},{"t":1770940800,"v":0.000000785789996431923},{"t":1771027200,"v":0.000000705371125734435},{"t":1771113600,"v":0.000000596739755889885},{"t":1771200000,"v":0.000000500590329516876},{"t":1771286400,"v":0.000000491975847633065},{"t":1771372800,"v":0.00000045155504468421},{"t":1771459200,"v":0.000000403112452762223},{"t":1771545600,"v":0.000000374095538219048},{"t":1771632000,"v":0.000000345637716459839},{"t":1771718400,"v":0.000000338216398051534},{"t":1771804800,"v":0.000000273705170349685},{"t":1771891200,"v":0.000000252840125605955},{"t":1771977600,"v":0.000000237954460765276},{"t":1772064000,"v":0.000000198656338563401},{"t":1772150400,"v":0.000000174012568049761},{"t":1772236800,"v":0.000000150854181213408},{"t":1772323200,"v":0.000000154077656901312},{"t":1772409600,"v":0.000000134148964490967},{"t":1772496000,"v":0.00000011493343081532},{"t":1772582400,"v":0.000000105056252562184},{"t":1772668800,"v":0.0000000979834766325928},{"t":1772755200,"v":0.0000000782295922740499},{"t":1772841600,"v":0.0000000730329542668937},{"t":1772928000,"v":0.0000000718349993040457},{"t":1773014400,"v":0.0000000658994359981268},{"t":1773100800,"v":0.0000000619037247219723},{"t":1773187200,"v":0.0000000593414315684915},{"t":1773273600,"v":0.0000000506285054081715},{"t":1773360000,"v":0.0000000450889790335475},{"t":1773446400,"v":0.0000000420626671285077},{"t":1773532800,"v":0.0000000321880492237067},{"t":1773619200,"v":0.0000000303715895035427},{"t":1773705600,"v":0.0000000275369810695037},{"t":1773792000,"v":0.0000000256052409749895},{"t":1773878400,"v":0.0000000216137798223633},{"t":1773964800,"v":0.0000000190557024677952},{"t":1774051200,"v":0.0000000189432903931969},{"t":1774137600,"v":0.0000000172206244131719},{"t":1774224000,"v":0.0000000164089099385911},{"t":1774310400,"v":0.0000000126907547029557},{"t":1774396800,"v":0.0000000112641417788997},{"t":1774483200,"v":0.0000000102147271993119},{"t":1774569600,"v":0.00000000853515361620314},{"t":1774656000,"v":0.00000000696352351377304},{"t":1774742400,"v":0.00000000551901012175367},{"t":1774828800,"v":0.00000000503797446388979},{"t":1774915200,"v":0.00000000582407890805408},{"t":1775001600,"v":0.0000000057892858521644},{"t":1775088000,"v":0.00000000559090524698399},{"t":1775174400,"v":0.00000000519139128625874},{"t":1775260800,"v":0.00000000338545592300752},{"t":1775347200,"v":0.00000000336563417653511},{"t":1775433600,"v":0.00000000294360669600475},{"t":1775520000,"v":0.0000000033598926135476},{"t":1775606400,"v":0.00000000306347331513305},{"t":1775692800,"v":0.00000000299092616632138},{"t":1775779200,"v":0.00000000247495757908254},{"t":1775865600,"v":0.00000000258354185676433},{"t":1775952000,"v":0.00000000187942357030358},{"t":1776038400,"v":0.00000000185153050457956},{"t":1776124800,"v":0.00000000170515491545773},{"t":1776211200,"v":0.00000000158122429818318},{"t":1776297600,"v":0.00000000137314592279704},{"t":1776384000,"v":0.00000000106548654534849},{"t":1776470400,"v":0.00000000105339922085728},{"t":1776556800,"v":0.0000000010095653680558},{"t":1776643200,"v":0.000000000909025465149379},{"t":1776729600,"v":0.00000000087822474983201},{"t":1776816000,"v":0.00000000101217464283974},{"t":1776902400,"v":0.000000000651815245775492},{"t":1776988800,"v":0.000000000614712243218819},{"t":1777075200,"v":0.000000000609305248786976},{"t":1777161600,"v":0.000000000613155458150642},{"t":1777248000,"v":0.000000000538532854734827},{"t":1777334400,"v":0.000000000495159954464173},{"t":1777420800,"v":0.000000000466404413501822},{"t":1777507200,"v":0.000000000415918261918751},{"t":1777593600,"v":0.000000000362623239387784},{"t":1777680000,"v":0.000000000358015520823417},{"t":1777766400,"v":0.000000000321657500307426},{"t":1777852800,"v":0.000000000282787375648511},{"t":1777939200,"v":0.000000000266290260771923},{"t":1778025600,"v":0.000000000244519457335406},{"t":1778112000,"v":0.000000000190505242948843},{"t":1778198400,"v":0.000000000185886273476406},{"t":1778284800,"v":0.000000000185437097852345},{"t":1778371200,"v":0.000000000164813400713647},{"t":1778457600,"v":0.000000000139317801191246},{"t":1778544000,"v":0.000000000128987672102579},{"t":1778630400,"v":0.000000000131616613783068},{"t":1778716800,"v":0.000000000128246662154461},{"t":1778803200,"v":0.000000000125332942393152},{"t":1778889600,"v":0.000000000112165481597874},{"t":1778976000,"v":0.0000000000930849139991152},{"t":1779062400,"v":0.0000000000872679004753847},{"t":1779148800,"v":0.0000000000726176469357936},{"t":1779235200,"v":0.0000000000692388337223952},{"t":1779321600,"v":0.0000000000585772286459784},{"t":1779408000,"v":0.0000000000458931864458717},{"t":1779494400,"v":0.0000000000418814237391179},{"t":1779580800,"v":0.0000000000421501487894287},{"t":1779667200,"v":0.0000000000510667055874107},{"t":1779753600,"v":0.0000000000410259947828668},{"t":1779840000,"v":0.000000000037755821512184},{"t":1779926400,"v":0.0000000000308101501949152},{"t":1780012800,"v":0.0000000000276002648606845},{"t":1780099200,"v":0.0000000000244821224088215},{"t":1780185600,"v":0.0000000000208927995140442},{"t":1780272000,"v":0.0000000000185011877439741},{"t":1780358400,"v":0.0000000000168245672267686},{"t":1780444800,"v":0.0000000000153950231820073},{"t":1780531200,"v":0.0000000000145940805712731},{"t":1780617600,"v":0.0000000000110729123217225},{"t":1780704000,"v":0.00000000000944115120873142},{"t":1780790400,"v":0.00000000000967834331937032},{"t":1780876800,"v":0.00000000000825226002605036},{"t":1780963200,"v":0.00000000000717310922873392},{"t":1781049600,"v":0.00000000000597005558086465},{"t":1781136000,"v":0.00000000000433129631654384},{"t":1781222400,"v":0.0000000000037021304421535},{"t":1781308800,"v":0.00000000000302912404378305},{"t":1781395200,"v":0.00000000000349423092040136},{"t":1781481600,"v":0.00000000000418828838873425},{"t":1781568000,"v":0.00000000000347157753118301},{"t":1781654400,"v":0.00000000000325415035971909},{"t":1781740800,"v":0.00000000000273480495799295},{"t":1781827200,"v":0.00000000000243090219524207},{"t":1781913600,"v":0.00000000000198962989153299},{"t":1782000000,"v":0.00000000000178113034895744},{"t":1782086400,"v":0.00000000000170466062299478},{"t":1782172800,"v":0.00000000000143318854297761},{"t":1782259200,"v":0.00000000000124583704846486},{"t":1782345600,"v":0.00000000000118619896407271}]