[{"t":1718150400,"v":0.011966388965582721},{"t":1718236800,"v":0.010849648174766096},{"t":1718323200,"v":0.01430018278269582},{"t":1718409600,"v":0.020531689894858773},{"t":1718496000,"v":0.021241012333945306},{"t":1718582400,"v":0.013734642699444933},{"t":1718668800,"v":0.011755578238765392},{"t":1718755200,"v":0.01356985042159624},{"t":1718841600,"v":0.009987451153846305},{"t":1718928000,"v":0.007262626829241853},{"t":1719014400,"v":0.0066278703216756185},{"t":1719100800,"v":0.005626808206649839},{"t":1719187200,"v":0.005944153210528869},{"t":1719273600,"v":0.00648671891777964},{"t":1719360000,"v":0.006560472068260693},{"t":1719446400,"v":0.007196348494857547},{"t":1719532800,"v":0.0055120300849815914},{"t":1719619200,"v":0.013081064514918889},{"t":1719705600,"v":0.015072185966731131},{"t":1719792000,"v":0.01257772583123588},{"t":1719878400,"v":0.013753934334986478},{"t":1719964800,"v":0.011478407431609793},{"t":1720051200,"v":0.016330995966465197},{"t":1720137600,"v":0.019479434273381314},{"t":1720224000,"v":0.02476195152679004},{"t":1720310400,"v":0.02091638170035016},{"t":1720396800,"v":0.03159519061603444},{"t":1720483200,"v":0.03113265958609998},{"t":1720569600,"v":0.026395332131623005},{"t":1720656000,"v":0.021065960366510917},{"t":1720742400,"v":0.02799902843434564},{"t":1720828800,"v":0.02543231923265253},{"t":1720915200,"v":0.02685603715733594},{"t":1721001600,"v":0.03674526183447794},{"t":1721088000,"v":0.03244168463294651},{"t":1721174400,"v":0.028295437016747808},{"t":1721260800,"v":0.03948630065144537},{"t":1721347200,"v":0.03957678791465982},{"t":1721433600,"v":0.04940489013957793},{"t":1721520000,"v":0.04731813466142591},{"t":1721606400,"v":0.042217695676610836},{"t":1721692800,"v":0.03531449530026838},{"t":1721779200,"v":0.03453529601963389},{"t":1721865600,"v":0.03377020540975161},{"t":1721952000,"v":0.037798197473970084},{"t":1722038400,"v":0.03302658768048354},{"t":1722124800,"v":0.026838263215313938},{"t":1722211200,"v":0.027573628774407746},{"t":1722297600,"v":0.024596460018893082},{"t":1722384000,"v":0.02494618733428604},{"t":1722470400,"v":0.02534184618752339},{"t":1722556800,"v":0.019402037246703488},{"t":1722643200,"v":0.017752694139433353},{"t":1722729600,"v":0.012903515433971453},{"t":1722816000,"v":0.012361417824707009},{"t":1722902400,"v":0.015527614733276967},{"t":1722988800,"v":0.014422737854176821},{"t":1723075200,"v":0.015883935730297824},{"t":1723161600,"v":0.014167671984902487},{"t":1723248000,"v":0.011190522503634273},{"t":1723334400,"v":0.010078253679170824},{"t":1723420800,"v":0.012035440693174693},{"t":1723507200,"v":0.010715045948403865},{"t":1723593600,"v":0.009842409033876986},{"t":1723680000,"v":0.010090567497576381},{"t":1723766400,"v":0.010396836696397788},{"t":1723852800,"v":0.0119525068856496},{"t":1723939200,"v":0.012847072366223837},{"t":1724025600,"v":0.013900623051563145},{"t":1724112000,"v":0.012742911607716617},{"t":1724198400,"v":0.015150025468974416},{"t":1724284800,"v":0.01958303647909034},{"t":1724371200,"v":0.022316450702031306},{"t":1724457600,"v":0.021100112101153777},{"t":1724544000,"v":0.020657447910486168},{"t":1724630400,"v":0.018578751208919674},{"t":1724716800,"v":0.01413661430654536},{"t":1724803200,"v":0.01405152446299479},{"t":1724889600,"v":0.014993611888279865},{"t":1724976000,"v":0.013646759493293262},{"t":1725062400,"v":0.011546481138875568},{"t":1725148800,"v":0.010662574663417444},{"t":1725235200,"v":0.013914239593928165},{"t":1725321600,"v":0.010488010765972796},{"t":1725408000,"v":0.011903139774567358},{"t":1725494400,"v":0.009971108316753245},{"t":1725580800,"v":0.009419676731318103},{"t":1725667200,"v":0.010999694274347018},{"t":1725753600,"v":0.011401705451102945},{"t":1725840000,"v":0.012194260658950037},{"t":1725926400,"v":0.011793123060560953},{"t":1726012800,"v":0.01145612430518738},{"t":1726099200,"v":0.012388566832096345},{"t":1726185600,"v":0.013340384152552436},{"t":1726272000,"v":0.012654207910832186},{"t":1726358400,"v":0.010853574903814524},{"t":1726444800,"v":0.010928560282810564},{"t":1726531200,"v":0.010926031545371438},{"t":1726617600,"v":0.010667434687069393},{"t":1726704000,"v":0.014151006787276108},{"t":1726790400,"v":0.016306671671358058},{"t":1726876800,"v":0.01761812919611304},{"t":1726963200,"v":0.015149382934234758},{"t":1727049600,"v":0.015588916704861571},{"t":1727136000,"v":0.016739576908374777},{"t":1727222400,"v":0.013502620965364512},{"t":1727308800,"v":0.014930408525756845},{"t":1727395200,"v":0.016571475161249894},{"t":1727481600,"v":0.01878827735451002},{"t":1727568000,"v":0.016962470620478738},{"t":1727654400,"v":0.01628972734939825},{"t":1727740800,"v":0.01758277840135552},{"t":1727827200,"v":0.01695671887113969},{"t":1727913600,"v":0.017804597178564693},{"t":1728000000,"v":0.023581003655461338},{"t":1728086400,"v":0.028996437263805613},{"t":1728172800,"v":0.0418701519903781},{"t":1728259200,"v":0.037363702027689745},{"t":1728345600,"v":0.050802814157026394},{"t":1728432000,"v":0.050470345224174866},{"t":1728518400,"v":0.0511266894759798},{"t":1728604800,"v":0.060753094693494845},{"t":1728691200,"v":0.0662827231523503},{"t":1728777600,"v":0.08290818344213385},{"t":1728864000,"v":0.08518088755198831},{"t":1728950400,"v":0.06954943215640262},{"t":1729036800,"v":0.05728220647145253},{"t":1729123200,"v":0.06389539581628882},{"t":1729209600,"v":0.07025258989580328},{"t":1729296000,"v":0.06361769064472618},{"t":1729382400,"v":0.06843561772956133},{"t":1729468800,"v":0.05351685799047416},{"t":1729555200,"v":0.06181100070888589},{"t":1729641600,"v":0.052020361199002586},{"t":1729728000,"v":0.04871361357775604},{"t":1729814400,"v":0.039977355369463036},{"t":1729900800,"v":0.043793944987081945},{"t":1729987200,"v":0.05143190770321225},{"t":1730073600,"v":0.05600734515598724},{"t":1730160000,"v":0.061082552686686914},{"t":1730246400,"v":0.04886782663261415},{"t":1730332800,"v":0.05115607456165468},{"t":1730419200,"v":0.056646068887082984},{"t":1730505600,"v":0.06443748359117107},{"t":1730592000,"v":0.058975563837878754},{"t":1730678400,"v":0.0544810567361239},{"t":1730764800,"v":0.07617103759823493},{"t":1730851200,"v":0.09438068203362318},{"t":1730937600,"v":0.10757877160541297},{"t":1731024000,"v":0.09810804858700477},{"t":1731110400,"v":0.09562503703525786},{"t":1731196800,"v":0.09186821507222144},{"t":1731283200,"v":0.09163133569667577},{"t":1731369600,"v":0.09664477524254837},{"t":1731456000,"v":0.0832527032430032},{"t":1731542400,"v":0.07011027473227127},{"t":1731628800,"v":0.07399637443145729},{"t":1731715200,"v":0.07002174923386793},{"t":1731801600,"v":0.07681540012018992},{"t":1731888000,"v":0.06824806367907725},{"t":1731974400,"v":0.05907190676991527},{"t":1732060800,"v":0.06268845282089379},{"t":1732147200,"v":0.06848877048724984},{"t":1732233600,"v":0.08619932850876434},{"t":1732320000,"v":0.07172558599328259},{"t":1732406400,"v":0.07585340821722347},{"t":1732492800,"v":0.05834380461685074},{"t":1732579200,"v":0.061175321722629274},{"t":1732665600,"v":0.06664389724272107},{"t":1732752000,"v":0.06013828317968156},{"t":1732838400,"v":0.057991942774912375},{"t":1732924800,"v":0.05091753158190292},{"t":1733011200,"v":0.051107994244581754},{"t":1733097600,"v":0.042631147756963195},{"t":1733184000,"v":0.04586516272426609},{"t":1733270400,"v":0.056823267852767596},{"t":1733356800,"v":0.058464892736502946},{"t":1733443200,"v":0.059550008783468646},{"t":1733529600,"v":0.05893612582418315},{"t":1733616000,"v":0.05049708338573984},{"t":1733702400,"v":0.045124965885903597},{"t":1733788800,"v":0.043020532360879604},{"t":1733875200,"v":0.05049167254652982},{"t":1733961600,"v":0.050231873515914724},{"t":1734048000,"v":0.0466367275235895},{"t":1734134400,"v":0.04069661703073078},{"t":1734220800,"v":0.0416168893612047},{"t":1734307200,"v":0.037036972785830874},{"t":1734393600,"v":0.036748946148823514},{"t":1734480000,"v":0.032836723574065654},{"t":1734566400,"v":0.030125601739777907},{"t":1734652800,"v":0.030628196594211395},{"t":1734739200,"v":0.027669736427584645},{"t":1734825600,"v":0.02755929197152676},{"t":1734912000,"v":0.030739913070305984},{"t":1734998400,"v":0.033842092802884666},{"t":1735084800,"v":0.029539254813565386},{"t":1735171200,"v":0.02756196850501113},{"t":1735257600,"v":0.02698775361482061},{"t":1735344000,"v":0.033657304755283134},{"t":1735430400,"v":0.035206378039087854},{"t":1735516800,"v":0.03443973849255089},{"t":1735603200,"v":0.03023315162135737},{"t":1735689600,"v":0.03779853141964151},{"t":1735776000,"v":0.049411053977569945},{"t":1735862400,"v":0.04948806678067269},{"t":1735948800,"v":0.047316854680103715},{"t":1736035200,"v":0.04125613295040642},{"t":1736121600,"v":0.044576134322372084},{"t":1736208000,"v":0.03810534341637362},{"t":1736294400,"v":0.037836123916085436},{"t":1736380800,"v":0.02943442158656409},{"t":1736467200,"v":0.032097787614305255},{"t":1736553600,"v":0.032651963088070744},{"t":1736640000,"v":0.02951451678180409},{"t":1736726400,"v":0.0274489904643388},{"t":1736812800,"v":0.026808728610838824},{"t":1736899200,"v":0.034568686048487014},{"t":1736985600,"v":0.03150394016115702},{"t":1737072000,"v":0.047882838437207906},{"t":1737158400,"v":0.050096706651837394},{"t":1737244800,"v":0.045706033531919925},{"t":1737331200,"v":0.05213257610957516},{"t":1737417600,"v":0.046601676187669056},{"t":1737504000,"v":0.04729996612579825},{"t":1737590400,"v":0.04082752617542102},{"t":1737676800,"v":0.0331394520516394},{"t":1737763200,"v":0.03120215674627897},{"t":1737849600,"v":0.03435585301345057},{"t":1737936000,"v":0.03242105189945029},{"t":1738022400,"v":0.02898534394514734},{"t":1738108800,"v":0.03018036121458492},{"t":1738195200,"v":0.030959298139917598},{"t":1738281600,"v":0.027103009758110266},{"t":1738368000,"v":0.01907662768041144},{"t":1738454400,"v":0.016656343081316638},{"t":1738540800,"v":0.024377614485282396},{"t":1738627200,"v":0.019540501859684624},{"t":1738713600,"v":0.01625086342901326},{"t":1738800000,"v":0.014837089671801452},{"t":1738886400,"v":0.014600492632644645},{"t":1738972800,"v":0.01587547771559409},{"t":1739059200,"v":0.015171937091026037},{"t":1739145600,"v":0.01445189134228119},{"t":1739232000,"v":0.013742481057712785},{"t":1739318400,"v":0.012770180667353952},{"t":1739404800,"v":0.011381494655635137},{"t":1739491200,"v":0.012594947074958484},{"t":1739577600,"v":0.011764628188209615},{"t":1739664000,"v":0.012159772577500536},{"t":1739750400,"v":0.011126163075038657},{"t":1739836800,"v":0.009328553997979369},{"t":1739923200,"v":0.009596795986764156},{"t":1740009600,"v":0.010424518866169621},{"t":1740096000,"v":0.01010058985059303},{"t":1740182400,"v":0.010423407803040078},{"t":1740268800,"v":0.010160646492119237},{"t":1740355200,"v":0.007665168389672321},{"t":1740441600,"v":0.00900875971084778},{"t":1740528000,"v":0.007908656036677265},{"t":1740614400,"v":0.008253479604602414},{"t":1740700800,"v":0.00920903248632454},{"t":1740787200,"v":0.008272477805165865},{"t":1740873600,"v":0.009887703385770141},{"t":1740960000,"v":0.007517583518752917},{"t":1741046400,"v":0.007618542806202085},{"t":1741132800,"v":0.00715627712777894},{"t":1741219200,"v":0.008783680820426288},{"t":1741305600,"v":0.0075784040431127325},{"t":1741392000,"v":0.007374705938718725},{"t":1741478400,"v":0.005803817078285196},{"t":1741564800,"v":0.004939791047503561},{"t":1741651200,"v":0.005513381646320884},{"t":1741737600,"v":0.005662981296108471},{"t":1741824000,"v":0.005194605324829528},{"t":1741910400,"v":0.00557044904455201},{"t":1741996800,"v":0.006545024701814585},{"t":1742083200,"v":0.005351242940313653},{"t":1742169600,"v":0.005520352894083775},{"t":1742256000,"v":0.0051621257128375035},{"t":1742342400,"v":0.0061273390541619135},{"t":1742428800,"v":0.005715553050990524},{"t":1742515200,"v":0.006054140625021795},{"t":1742601600,"v":0.007381074719995818},{"t":1742688000,"v":0.007185746507385863},{"t":1742774400,"v":0.008034913865581871},{"t":1742860800,"v":0.008329048604963907},{"t":1742947200,"v":0.007712690585451799},{"t":1743033600,"v":0.007562965432188613},{"t":1743120000,"v":0.006393731337936095},{"t":1743206400,"v":0.006118366881539556},{"t":1743292800,"v":0.005861668545173221},{"t":1743379200,"v":0.0059154184619650075},{"t":1743465600,"v":0.006200151036194403},{"t":1743552000,"v":0.006060933420178731},{"t":1743638400,"v":0.005736886219275857},{"t":1743724800,"v":0.005770766918192323},{"t":1743811200,"v":0.005422800485704251},{"t":1743897600,"v":0.004751421264078333},{"t":1743984000,"v":0.004693312159806989},{"t":1744070400,"v":0.004222464839046422},{"t":1744156800,"v":0.005485712973203771},{"t":1744243200,"v":0.004911225162296121},{"t":1744329600,"v":0.005810218848981408},{"t":1744416000,"v":0.008074648050082733},{"t":1744502400,"v":0.007503254336685691},{"t":1744588800,"v":0.008140791932184338},{"t":1744675200,"v":0.006455307060540602},{"t":1744761600,"v":0.007076781516721719},{"t":1744848000,"v":0.007422434151405212},{"t":1744934400,"v":0.006775126324275922},{"t":1745020800,"v":0.006965641470848334},{"t":1745107200,"v":0.006671831115241123},{"t":1745193600,"v":0.006521056402391246},{"t":1745280000,"v":0.010345261130153096},{"t":1745366400,"v":0.009715074804793633},{"t":1745452800,"v":0.009652508147699149},{"t":1745539200,"v":0.009732441108497226},{"t":1745625600,"v":0.009824590621499046},{"t":1745712000,"v":0.010004247751423929},{"t":1745798400,"v":0.010979493024534041},{"t":1745884800,"v":0.010937211188216374},{"t":1745971200,"v":0.010588762618137737},{"t":1746057600,"v":0.009481211315821884},{"t":1746144000,"v":0.008855457277039586},{"t":1746230400,"v":0.0075357458160585965},{"t":1746316800,"v":0.0073487076416426786},{"t":1746403200,"v":0.007284467863059967},{"t":1746489600,"v":0.006979279253182834},{"t":1746576000,"v":0.006677648192025236},{"t":1746662400,"v":0.008951744271823037},{"t":1746748800,"v":0.013593283683527305},{"t":1746835200,"v":0.013904230548041449},{"t":1746921600,"v":0.013637183462375677},{"t":1747008000,"v":0.01437721365737927},{"t":1747094400,"v":0.014182346027091536},{"t":1747180800,"v":0.011313036818037085},{"t":1747267200,"v":0.009727978065927541},{"t":1747353600,"v":0.009911523496659911},{"t":1747440000,"v":0.00930605},{"t":1747526400,"v":0.01082834},{"t":1747612800,"v":0.01013078},{"t":1747699200,"v":0.00944623},{"t":1747785600,"v":0.0109439},{"t":1747872000,"v":0.0114459},{"t":1747958400,"v":0.01080678},{"t":1748044800,"v":0.01071288},{"t":1748131200,"v":0.0105445},{"t":1748217600,"v":0.0099405},{"t":1748304000,"v":0.01024938},{"t":1748390400,"v":0.009673},{"t":1748476800,"v":0.00937935},{"t":1748563200,"v":0.0079124},{"t":1748649600,"v":0.00752163},{"t":1748736000,"v":0.00749522},{"t":1748822400,"v":0.0072801},{"t":1748908800,"v":0.00612501},{"t":1748995200,"v":0.0057423},{"t":1749081600,"v":0.00538699},{"t":1749168000,"v":0.00571078},{"t":1749254400,"v":0.0061829},{"t":1749340800,"v":0.00610369},{"t":1749427200,"v":0.00764758},{"t":1749513600,"v":0.01272362},{"t":1749600000,"v":0.01352276},{"t":1749686400,"v":0.01349514},{"t":1749772800,"v":0.01381861},{"t":1749859200,"v":0.01244838},{"t":1749945600,"v":0.01481158},{"t":1750032000,"v":0.01359051},{"t":1750118400,"v":0.01129497},{"t":1750204800,"v":0.0123501},{"t":1750291200,"v":0.01101418},{"t":1750377600,"v":0.00944515},{"t":1750464000,"v":0.00817375},{"t":1750550400,"v":0.00871571},{"t":1750636800,"v":0.01031139},{"t":1750723200,"v":0.01050652},{"t":1750809600,"v":0.00976116},{"t":1750896000,"v":0.00950032},{"t":1750982400,"v":0.00946657},{"t":1751068800,"v":0.01064993},{"t":1751155200,"v":0.01253119},{"t":1751241600,"v":0.01124163},{"t":1751328000,"v":0.01049131},{"t":1751414400,"v":0.01087699},{"t":1751500800,"v":0.01101822},{"t":1751587200,"v":0.01027687},{"t":1751673600,"v":0.01013281},{"t":1751760000,"v":0.01069796},{"t":1751846400,"v":0.00951461},{"t":1751932800,"v":0.01005545},{"t":1752019200,"v":0.01091917},{"t":1752105600,"v":0.01177402},{"t":1752192000,"v":0.01223244},{"t":1752278400,"v":0.01182602},{"t":1752364800,"v":0.01224881},{"t":1752451200,"v":0.01230327},{"t":1752537600,"v":0.01155605},{"t":1752624000,"v":0.01328665},{"t":1752710400,"v":0.01627394},{"t":1752796800,"v":0.01381647},{"t":1752883200,"v":0.01421502},{"t":1752969600,"v":0.01740307},{"t":1753056000,"v":0.01878446},{"t":1753142400,"v":0.02287749},{"t":1753228800,"v":0.01902596},{"t":1753315200,"v":0.01663053},{"t":1753401600,"v":0.01874867},{"t":1753488000,"v":0.01687811},{"t":1753574400,"v":0.01880934},{"t":1753660800,"v":0.02163216},{"t":1753747200,"v":0.01881709},{"t":1753833600,"v":0.01767238},{"t":1753920000,"v":0.01570846},{"t":1754006400,"v":0.01520818},{"t":1754092800,"v":0.01401597},{"t":1754179200,"v":0.01671993},{"t":1754265600,"v":0.01784703},{"t":1754352000,"v":0.01722849},{"t":1754438400,"v":0.01791376},{"t":1754524800,"v":0.01824533},{"t":1754611200,"v":0.0196446},{"t":1754697600,"v":0.01902924},{"t":1754784000,"v":0.01953826},{"t":1754870400,"v":0.01778258},{"t":1754956800,"v":0.02153919},{"t":1755043200,"v":0.02097142},{"t":1755129600,"v":0.01955231},{"t":1755216000,"v":0.01675098},{"t":1755302400,"v":0.0163514},{"t":1755388800,"v":0.016056},{"t":1755475200,"v":0.01590584},{"t":1755561600,"v":0.01416679},{"t":1755648000,"v":0.01518789},{"t":1755734400,"v":0.01313116},{"t":1755820800,"v":0.01554776},{"t":1755907200,"v":0.01446552},{"t":1755993600,"v":0.01498852},{"t":1756080000,"v":0.0133018},{"t":1756166400,"v":0.01364437},{"t":1756252800,"v":0.01297219},{"t":1756339200,"v":0.01339735},{"t":1756425600,"v":0.01132456},{"t":1756512000,"v":0.01068144},{"t":1756598400,"v":0.01038697},{"t":1756684800,"v":0.00934443},{"t":1756771200,"v":0.01043189},{"t":1756857600,"v":0.01126342},{"t":1756944000,"v":0.00997335},{"t":1757030400,"v":0.01012396},{"t":1757116800,"v":0.00983443},{"t":1757203200,"v":0.00976967},{"t":1757289600,"v":0.0107901},{"t":1757376000,"v":0.01127362},{"t":1757462400,"v":0.01192196},{"t":1757548800,"v":0.01290882},{"t":1757635200,"v":0.01303578},{"t":1757721600,"v":0.01233648},{"t":1757808000,"v":0.01108819},{"t":1757894400,"v":0.01034948},{"t":1757980800,"v":0.01027945},{"t":1758067200,"v":0.01051439},{"t":1758153600,"v":0.01108715},{"t":1758240000,"v":0.00966705},{"t":1758326400,"v":0.00950806},{"t":1758412800,"v":0.01050122},{"t":1758499200,"v":0.00829688},{"t":1758585600,"v":0.00790474},{"t":1758672000,"v":0.00795623},{"t":1758758400,"v":0.00699864},{"t":1758844800,"v":0.00805967},{"t":1758931200,"v":0.00808921},{"t":1759017600,"v":0.00772022},{"t":1759104000,"v":0.00741209},{"t":1759190400,"v":0.00704341},{"t":1759276800,"v":0.00831424},{"t":1759363200,"v":0.00911032},{"t":1759449600,"v":0.0086208},{"t":1759536000,"v":0.0080459},{"t":1759622400,"v":0.00858893},{"t":1759708800,"v":0.00987366},{"t":1759795200,"v":0.00863294},{"t":1759881600,"v":0.00883671},{"t":1759968000,"v":0.00794268},{"t":1760054400,"v":0.00618991},{"t":1760140800,"v":0.00547132},{"t":1760227200,"v":0.00672291},{"t":1760313600,"v":0.00678483},{"t":1760400000,"v":0.00642923},{"t":1760486400,"v":0.00589771},{"t":1760572800,"v":0.00558397},{"t":1760659200,"v":0.00511099},{"t":1760745600,"v":0.00559409},{"t":1760832000,"v":0.00549052},{"t":1760918400,"v":0.0053895},{"t":1761004800,"v":0.00510355},{"t":1761091200,"v":0.00454663},{"t":1761177600,"v":0.00538426},{"t":1761264000,"v":0.00546291},{"t":1761350400,"v":0.00546264},{"t":1761436800,"v":0.00579013},{"t":1761523200,"v":0.00577505},{"t":1761609600,"v":0.00573717},{"t":1761696000,"v":0.00564823},{"t":1761782400,"v":0.00513169},{"t":1761868800,"v":0.00473215},{"t":1761955200,"v":0.00460121},{"t":1762041600,"v":0.00446094},{"t":1762128000,"v":0.00345386},{"t":1762214400,"v":0.00291108},{"t":1762300800,"v":0.00349043},{"t":1762387200,"v":0.00327222},{"t":1762473600,"v":0.00375519},{"t":1762560000,"v":0.00331444},{"t":1762646400,"v":0.00348043},{"t":1762732800,"v":0.00364132},{"t":1762819200,"v":0.00325915},{"t":1762905600,"v":0.00315927},{"t":1762992000,"v":0.00296021},{"t":1763078400,"v":0.00257895},{"t":1763164800,"v":0.00239497},{"t":1763251200,"v":0.00244773},{"t":1763337600,"v":0.00194541},{"t":1763424000,"v":0.00228122},{"t":1763510400,"v":0.0024241},{"t":1763596800,"v":0.00239686},{"t":1763683200,"v":0.00234832},{"t":1763769600,"v":0.00201306},{"t":1763856000,"v":0.00209109},{"t":1763942400,"v":0.002452209671013474},{"t":1764028800,"v":0.002450248563240025},{"t":1764115200,"v":0.002874643828561453},{"t":1764201600,"v":0.003094102663189355},{"t":1764288000,"v":0.003120981493061972},{"t":1764374400,"v":0.003066874544898739},{"t":1764460800,"v":0.002818163878186481},{"t":1764547200,"v":0.002605596127138799},{"t":1764633600,"v":0.003030397678853804},{"t":1764720000,"v":0.003095684968854737},{"t":1764806400,"v":0.002913555385381147},{"t":1764892800,"v":0.002832973400507591},{"t":1764979200,"v":0.00283794380013971},{"t":1765065600,"v":0.002868088309683545},{"t":1765152000,"v":0.002820168650249971},{"t":1765238400,"v":0.002735231241328625},{"t":1765324800,"v":0.002691932680433473},{"t":1765411200,"v":0.00269901154598055},{"t":1765497600,"v":0.002497974193805955},{"t":1765584000,"v":0.002592186308828433},{"t":1765670400,"v":0.002508018449850508},{"t":1765756800,"v":0.002412346704335711},{"t":1765843200,"v":0.002191599689325755},{"t":1765929600,"v":0.002115938801775792},{"t":1766016000,"v":0.001944514366475681},{"t":1766102400,"v":0.002129425363398098},{"t":1766188800,"v":0.001909351395342742},{"t":1766275200,"v":0.0020103350472101},{"t":1766361600,"v":0.001973093926743143},{"t":1766448000,"v":0.002103172535114869},{"t":1766534400,"v":0.002030155556913789},{"t":1766620800,"v":0.002070908399905483},{"t":1766707200,"v":0.002066943838782549},{"t":1766793600,"v":0.002203911699117843},{"t":1766880000,"v":0.002163118276808541},{"t":1766966400,"v":0.002034802053325797},{"t":1767052800,"v":0.00203917010772915},{"t":1767139200,"v":0.001955724083302092},{"t":1767225600,"v":0.002041752231945363},{"t":1767312000,"v":0.002268119467837612},{"t":1767398400,"v":0.002391409765657776},{"t":1767484800,"v":0.002956092288702321},{"t":1767571200,"v":0.003070336708987406},{"t":1767657600,"v":0.002886473635693663},{"t":1767744000,"v":0.002716777714018985},{"t":1767830400,"v":0.002695606445403286},{"t":1767916800,"v":0.002561379749164613},{"t":1768003200,"v":0.002594996056660514},{"t":1768089600,"v":0.002589159817909697},{"t":1768176000,"v":0.002514843258451928},{"t":1768262400,"v":0.002723654992969986},{"t":1768348800,"v":0.002742251712246837},{"t":1768435200,"v":0.002648228930904668},{"t":1768521600,"v":0.002724333642863238},{"t":1768608000,"v":0.002728130550329169},{"t":1768694400,"v":0.002623125656945047},{"t":1768780800,"v":0.002415748474837768},{"t":1768867200,"v":0.002369964327368321},{"t":1768953600,"v":0.002532199074159999},{"t":1769040000,"v":0.002484882629083114},{"t":1769126400,"v":0.002412475995640484},{"t":1769212800,"v":0.00242188415832185},{"t":1769299200,"v":0.002111495559932171},{"t":1769385600,"v":0.002112902992922255},{"t":1769472000,"v":0.002314256492625354},{"t":1769558400,"v":0.002021630897931094},{"t":1769644800,"v":0.001811091659964399},{"t":1769731200,"v":0.001847238764400462},{"t":1769817600,"v":0.001576388797817209},{"t":1769904000,"v":0.001466303322498407},{"t":1769990400,"v":0.001549131493296037},{"t":1770076800,"v":0.001471255535852713},{"t":1770163200,"v":0.00139646513760021},{"t":1770249600,"v":0.000887814332865637},{"t":1770336000,"v":0.001146939525776666},{"t":1770422400,"v":0.001221267400291472},{"t":1770508800,"v":0.001346216690590549},{"t":1770595200,"v":0.001243328273139719},{"t":1770681600,"v":0.001158380131124593},{"t":1770768000,"v":0.001181167169626413},{"t":1770854400,"v":0.001169490751474416},{"t":1770940800,"v":0.001299345928650399},{"t":1771027200,"v":0.001444532394027026},{"t":1771113600,"v":0.001355166995354599},{"t":1771200000,"v":0.001372628394453018},{"t":1771286400,"v":0.001334704019540485},{"t":1771372800,"v":0.001282141292506134},{"t":1771459200,"v":0.001328833420166963},{"t":1771545600,"v":0.001351706222838416},{"t":1771632000,"v":0.001400746154378377},{"t":1771718400,"v":0.001332729476354415},{"t":1771804800,"v":0.001245785868134519},{"t":1771891200,"v":0.00125809814251697},{"t":1771977600,"v":0.001392139064300971},{"t":1772064000,"v":0.001354201649616468},{"t":1772150400,"v":0.001226441886364566},{"t":1772236800,"v":0.001238939753726369},{"t":1772323200,"v":0.001224740787803901},{"t":1772409600,"v":0.001276324110683462},{"t":1772496000,"v":0.001359769911477584},{"t":1772582400,"v":0.001485801579527125},{"t":1772668800,"v":0.00150851359318066},{"t":1772755200,"v":0.001394937009346517},{"t":1772841600,"v":0.001425616167611755},{"t":1772928000,"v":0.001369043492337145},{"t":1773014400,"v":0.001576891962207446},{"t":1773100800,"v":0.00168036361320824},{"t":1773187200,"v":0.001649091202052213},{"t":1773273600,"v":0.001574321769768239},{"t":1773360000,"v":0.001632647411871673},{"t":1773446400,"v":0.001635711464303526},{"t":1773532800,"v":0.001779362550658955},{"t":1773619200,"v":0.001735902961073026},{"t":1773705600,"v":0.001717743311164126},{"t":1773792000,"v":0.001637188884607691},{"t":1773878400,"v":0.001611480630948656},{"t":1773964800,"v":0.001558378538466532},{"t":1774051200,"v":0.001497824408242712},{"t":1774137600,"v":0.001516191369297419},{"t":1774224000,"v":0.001559921808741106},{"t":1774310400,"v":0.00156836036592499},{"t":1774396800,"v":0.001607708525321636},{"t":1774483200,"v":0.00149250603727054},{"t":1774569600,"v":0.001452332329986132},{"t":1774656000,"v":0.001320671797057263},{"t":1774742400,"v":0.001281615295134074},{"t":1774828800,"v":0.001300999923321225},{"t":1774915200,"v":0.001280953508428718},{"t":1775001600,"v":0.001249395060861893},{"t":1775088000,"v":0.001163494684206737},{"t":1775174400,"v":0.001185413546605106},{"t":1775260800,"v":0.001133752557277805},{"t":1775347200,"v":0.001158101150090708},{"t":1775433600,"v":0.00112883753388086},{"t":1775520000,"v":0.001242389817855995},{"t":1775606400,"v":0.001111472760787085},{"t":1775692800,"v":0.001204298442129404},{"t":1775779200,"v":0.001176217337317566},{"t":1775865600,"v":0.0011564239283527},{"t":1775952000,"v":0.001101130845883281},{"t":1776038400,"v":0.001213027824975023},{"t":1776124800,"v":0.00119968746138354},{"t":1776211200,"v":0.001317559587252743},{"t":1776297600,"v":0.001353875319088797},{"t":1776384000,"v":0.001308782194577069},{"t":1776470400,"v":0.001268435600106787},{"t":1776556800,"v":0.001195041129464069},{"t":1776643200,"v":0.001372379516495281},{"t":1776729600,"v":0.001242311403464683},{"t":1776816000,"v":0.001300319770971298},{"t":1776902400,"v":0.001324399689973294},{"t":1776988800,"v":0.001261409845664372},{"t":1777075200,"v":0.001274482483455415},{"t":1777161600,"v":0.001304477309346748},{"t":1777248000,"v":0.001291115782283481},{"t":1777334400,"v":0.001313294877208362},{"t":1777420800,"v":0.001179323499894583},{"t":1777507200,"v":0.001196378319543404},{"t":1777593600,"v":0.00120705904903191},{"t":1777680000,"v":0.001218596524573736},{"t":1777766400,"v":0.00114835725425357},{"t":1777852800,"v":0.001205528376581573},{"t":1777939200,"v":0.001275433602121253},{"t":1778025600,"v":0.001670803808209166},{"t":1778112000,"v":0.002997727203214589},{"t":1778198400,"v":0.004235686999443979},{"t":1778284800,"v":0.004032585403204868},{"t":1778371200,"v":0.003559810100612562},{"t":1778457600,"v":0.002565481401224169},{"t":1778544000,"v":0.003143433684296378},{"t":1778630400,"v":0.002515181351447579},{"t":1778716800,"v":0.002541993636285497},{"t":1778803200,"v":0.002337932936747504},{"t":1778889600,"v":0.002298578906136145},{"t":1778976000,"v":0.00213940637768782},{"t":1779062400,"v":0.002312853701193002},{"t":1779148800,"v":0.002343324767413836},{"t":1779235200,"v":0.002277695414910052},{"t":1779321600,"v":0.002585269324148797},{"t":1779408000,"v":0.002408016444822093},{"t":1779494400,"v":0.002580708029933893},{"t":1779580800,"v":0.002576835953493241},{"t":1779667200,"v":0.002486799979027356},{"t":1779753600,"v":0.002431737173050438},{"t":1779840000,"v":0.002042068354333021},{"t":1779926400,"v":0.002121812774651878},{"t":1780012800,"v":0.002381833050033195},{"t":1780099200,"v":0.002287366977272891},{"t":1780185600,"v":0.002147814177130412},{"t":1780272000,"v":0.001960834447093844},{"t":1780358400,"v":0.001774398057429005},{"t":1780444800,"v":0.001735368251884214},{"t":1780531200,"v":0.001612302154172618},{"t":1780617600,"v":0.001537246649036874},{"t":1780704000,"v":0.001529965502449138},{"t":1780790400,"v":0.001593657484793376},{"t":1780876800,"v":0.001578477840881568},{"t":1780963200,"v":0.00158859150223505},{"t":1781049600,"v":0.001462761256271279},{"t":1781136000,"v":0.001581874289840136},{"t":1781222400,"v":0.001594925335976894},{"t":1781308800,"v":0.001834335568474992},{"t":1781395200,"v":0.001962233481030949},{"t":1781481600,"v":0.001911906637020396},{"t":1781568000,"v":0.001841335495581905},{"t":1781654400,"v":0.001709559361185481},{"t":1781740800,"v":0.001717079850856309},{"t":1781827200,"v":0.001646195423718985},{"t":1781913600,"v":0.001697030565763038},{"t":1782000000,"v":0.001743140408037123},{"t":1782086400,"v":0.001711682330522979},{"t":1782172800,"v":0.001570094449873615},{"t":1782259200,"v":0.001565828814509621},{"t":1782345600,"v":0.001588584962398975},{"t":1782432000,"v":0.001525130317824558},{"t":1782518400,"v":0.001446167392986527},{"t":1782604800,"v":0.001452587786823553},{"t":1782691200,"v":0.001554060453499382},{"t":1782777600,"v":0.001564024187234973},{"t":1782864000,"v":0.001703879514415653},{"t":1782950400,"v":0.001770658203959566},{"t":1783036800,"v":0.00183581237209598},{"t":1783123200,"v":0.001753465585927963},{"t":1783209600,"v":0.001543264959431471},{"t":1783296000,"v":0.001568439038545227},{"t":1783382400,"v":0.0015374039691861},{"t":1783468800,"v":0.001498081081142589},{"t":1783555200,"v":0.00144078481941657},{"t":1783641600,"v":0.001421381393461457},{"t":1783728000,"v":0.001367566046638813},{"t":1783814400,"v":0.001324660479407739},{"t":1783900800,"v":0.001304380399112522},{"t":1783987200,"v":0.001347546139208525},{"t":1784073600,"v":0.001298976049029493},{"t":1784160000,"v":0.001277039415761384},{"t":1784246400,"v":0.001241133662673714},{"t":1784332800,"v":0.001188077829023633},{"t":1784419200,"v":0.001214186723890554},{"t":1784505600,"v":0.001259536086838195},{"t":1784592000,"v":0.001249088212294879},{"t":1784678400,"v":0.001249931736266518},{"t":1784764800,"v":0.001238744229798705},{"t":1784851200,"v":0.001181509097717005},{"t":1784937600,"v":0.001214478084277448},{"t":1785024000,"v":0.001276866581673311},{"t":1785110400,"v":0.001133517550544299},{"t":1785196800,"v":0.001108702497014828},{"t":1785283200,"v":0.001098379943376872},{"t":1785369600,"v":0.001068693516750937},{"t":1785456000,"v":0.001030419774684788},{"t":1785542400,"v":0.001019205053891816},{"t":1785628800,"v":0.001062154889320361},{"t":1785715200,"v":0.001070205740093742},{"t":1785801600,"v":0.000946167318557322},{"t":1785888000,"v":0.000944125030824216},{"t":1785974400,"v":0.00094694293177645},{"t":1786060800,"v":0.000968698010010919},{"t":1786147200,"v":0.000973610140982324},{"t":1786233600,"v":0.000931680962175783},{"t":1786320000,"v":0.000968629729362709},{"t":1786406400,"v":0.000933329626397359},{"t":1786492800,"v":0.000881270400419523},{"t":1786579200,"v":0.000884642930598357},{"t":1786665600,"v":0.000971932915875739},{"t":1786752000,"v":0.000979571908482596},{"t":1786838400,"v":0.000949422887113374},{"t":1786924800,"v":0.001135460677926519},{"t":1787011200,"v":0.001145239777275341},{"t":1787097600,"v":0.001244138038101054},{"t":1787184000,"v":0.001329603352491989},{"t":1787270400,"v":0.001541195753526427},{"t":1787356800,"v":0.001600836971377359},{"t":1787443200,"v":0.001538762773186164},{"t":1787529600,"v":0.001550138120204161}]