[{"t":1634256000,"v":0.0000005019369164926689},{"t":1634342400,"v":0.0000004532484338282902},{"t":1634428800,"v":0.0000003866929521354236},{"t":1634515200,"v":0.00000038865578348050415},{"t":1634601600,"v":0.0000004256842891212331},{"t":1634688000,"v":0.0000003944644980866134},{"t":1634774400,"v":0.0000003758273072470621},{"t":1634860800,"v":0.00000038758864452010623},{"t":1634947200,"v":0.0000003548381134715473},{"t":1635033600,"v":0.00000039151309959280094},{"t":1635120000,"v":0.00000041797833486279383},{"t":1635206400,"v":0.00000040801000736926453},{"t":1635292800,"v":0.0000004240728130360494},{"t":1635379200,"v":0.00000042240212996480956},{"t":1635465600,"v":0.0000005468098538618392},{"t":1635552000,"v":0.0000005188592696440307},{"t":1635638400,"v":0.0000004628383729470816},{"t":1635724800,"v":0.0000004894239340812315},{"t":1635811200,"v":0.0000004793914542707536},{"t":1635897600,"v":0.0000004963096905137554},{"t":1635984000,"v":0.0000004406851791762697},{"t":1636070400,"v":0.00000043253389626418324},{"t":1636156800,"v":0.00000040318593035614014},{"t":1636243200,"v":0.0000003793327018562007},{"t":1636329600,"v":0.0000003731118657756372},{"t":1636416000,"v":0.00000041318774026710296},{"t":1636502400,"v":0.00000037445422566350584},{"t":1636588800,"v":0.0000003709266173771235},{"t":1636675200,"v":0.00000038127502510034184},{"t":1636761600,"v":0.0000003842684680550853},{"t":1636848000,"v":0.00000044615017298424455},{"t":1636934400,"v":0.0000004048695058569035},{"t":1637020800,"v":0.00000039991035959647744},{"t":1637107200,"v":0.00000040694090565948213},{"t":1637193600,"v":0.00000041270077329290366},{"t":1637280000,"v":0.0000004341187052895615},{"t":1637366400,"v":0.00000041800437073847205},{"t":1637452800,"v":0.00000038344379560942925},{"t":1637539200,"v":0.00000036644876925280374},{"t":1637625600,"v":0.00000031251879020852464},{"t":1637712000,"v":0.00000027932477600500014},{"t":1637798400,"v":0.00000030558107934119007},{"t":1637884800,"v":0.00000027897532312493556},{"t":1637971200,"v":0.00000027886847663382897},{"t":1638057600,"v":0.0000002581406406750609},{"t":1638144000,"v":0.0000002856260471347493},{"t":1638230400,"v":0.0000002792434958277506},{"t":1638316800,"v":0.00000028457485228010796},{"t":1638403200,"v":0.000000282079620056418},{"t":1638489600,"v":0.0000002639165692989327},{"t":1638576000,"v":0.00000021955993324595916},{"t":1638662400,"v":0.0000002400008066641645},{"t":1638748800,"v":0.00000023039833839966842},{"t":1638835200,"v":0.00000026087948296642676},{"t":1638921600,"v":0.00000030692020843306265},{"t":1639008000,"v":0.00000026785378216964414},{"t":1639094400,"v":0.00000026922465919876024},{"t":1639180800,"v":0.00000029099101290785495},{"t":1639267200,"v":0.00000033033280709732783},{"t":1639353600,"v":0.0000002461313273958483},{"t":1639440000,"v":0.0000002374638165638215},{"t":1639526400,"v":0.00000022524830675256623},{"t":1639612800,"v":0.0000002275621290330909},{"t":1639699200,"v":0.00000021197788997717942},{"t":1639785600,"v":0.00000021807457722565559},{"t":1639872000,"v":0.00000019014994699698322},{"t":1639958400,"v":0.00000021513533347703047},{"t":1640044800,"v":0.00000020539787440513643},{"t":1640131200,"v":0.00000019329547070489287},{"t":1640217600,"v":0.00000019720444374304842},{"t":1640304000,"v":0.00000019326956394574562},{"t":1640390400,"v":0.0000001881581804181159},{"t":1640476800,"v":0.0000001857587136148754},{"t":1640563200,"v":0.00000018227775550513755},{"t":1640649600,"v":0.00000015795242813435653},{"t":1640736000,"v":0.00000014648672021580046},{"t":1640822400,"v":0.00000014794183604622942},{"t":1640908800,"v":0.00000015036525445711002},{"t":1640995200,"v":0.00000014766974053348844},{"t":1641081600,"v":0.0000001455394650304834},{"t":1641168000,"v":0.00000013670552243830572},{"t":1641254400,"v":0.00000012852783269477898},{"t":1641340800,"v":0.00000011203284341261335},{"t":1641427200,"v":0.00000009181147020838834},{"t":1641513600,"v":0.00000009000131424643128},{"t":1641600000,"v":0.0000001077355582378975},{"t":1641686400,"v":0.00000010537886349005344},{"t":1641772800,"v":0.00000010489721695962268},{"t":1641859200,"v":0.00000010691124079239188},{"t":1641945600,"v":0.00000015971584009602222},{"t":1642032000,"v":0.00000020947095917554638},{"t":1642118400,"v":0.0000001671660461902021},{"t":1642204800,"v":0.0000001434128514905778},{"t":1642291200,"v":0.0000001363279683799633},{"t":1642377600,"v":0.0000001283105939320944},{"t":1642464000,"v":0.0000001321877850405909},{"t":1642550400,"v":0.00000012706885361360378},{"t":1642636800,"v":0.00000011583633861215423},{"t":1642723200,"v":0.00000010424361457674107},{"t":1642809600,"v":0.00000009703717080675823},{"t":1642896000,"v":0.00000010489998322680354},{"t":1642982400,"v":0.00000010845979042610282},{"t":1643068800,"v":0.00000010407627712816247},{"t":1643155200,"v":0.00000010025618641198787},{"t":1643241600,"v":0.00000010310871060991152},{"t":1643328000,"v":0.0000000978728032126071},{"t":1643414400,"v":0.00000009769493824733552},{"t":1643500800,"v":0.00000013896818668430721},{"t":1643587200,"v":0.00000012393644560054454},{"t":1643673600,"v":0.00000012425280265450545},{"t":1643760000,"v":0.00000011965741884729026},{"t":1643846400,"v":0.00000011170661029932871},{"t":1643932800,"v":0.00000011997887172654415},{"t":1644019200,"v":0.00000011549538909083953},{"t":1644105600,"v":0.00000011208369652430747},{"t":1644192000,"v":0.00000011405803120644121},{"t":1644278400,"v":0.00000011256636660243203},{"t":1644364800,"v":0.00000011043969766074216},{"t":1644451200,"v":0.00000010305677377457941},{"t":1644537600,"v":0.00000010227657838126896},{"t":1644624000,"v":0.00000009232651729355592},{"t":1644710400,"v":0.00000009775213520985572},{"t":1644796800,"v":0.00000009911751855326461},{"t":1644883200,"v":0.00000010034124110987404},{"t":1644969600,"v":0.0000000959168327981352},{"t":1645056000,"v":0.00000009723086810247667},{"t":1645142400,"v":0.00000009150045449625944},{"t":1645228800,"v":0.00000009266494743277908},{"t":1645315200,"v":0.00000009144075059740858},{"t":1645401600,"v":0.00000008714644324006344},{"t":1645488000,"v":0.00000008490864854554433},{"t":1645574400,"v":0.00000008380898570766322},{"t":1645660800,"v":0.00000008125789044249186},{"t":1645747200,"v":0.0000000917031890048218},{"t":1645833600,"v":0.00000009567743148879896},{"t":1645920000,"v":0.00000009078567844321351},{"t":1646006400,"v":0.00000009944093787232931},{"t":1646092800,"v":0.00000009999512830018132},{"t":1646179200,"v":0.00000009762049150794248},{"t":1646265600,"v":0.00000009733635105475148},{"t":1646352000,"v":0.00000009382477880487388},{"t":1646438400,"v":0.00000009077988329628896},{"t":1646524800,"v":0.00000008947886761629679},{"t":1646611200,"v":0.00000009204973304792215},{"t":1646697600,"v":0.00000009653099873246791},{"t":1646784000,"v":0.00000009235957567187184},{"t":1646870400,"v":0.00000009182519119296744},{"t":1646956800,"v":0.00000008817087487757781},{"t":1647043200,"v":0.00000008534416587804329},{"t":1647129600,"v":0.000000086928368678457},{"t":1647216000,"v":0.00000008567363720173753},{"t":1647302400,"v":0.00000009192869598832406},{"t":1647388800,"v":0.00000009773742999291614},{"t":1647475200,"v":0.00000009541638004259926},{"t":1647561600,"v":0.00000009268969206819785},{"t":1647648000,"v":0.00000009944741929453347},{"t":1647734400,"v":0.00000008979902056544045},{"t":1647820800,"v":0.00000008664125550133395},{"t":1647907200,"v":0.00000008550518172568324},{"t":1647993600,"v":0.00000008494087278667124},{"t":1648080000,"v":0.00000008601872793370619},{"t":1648166400,"v":0.00000008023817784882171},{"t":1648252800,"v":0.00000007819837791591393},{"t":1648339200,"v":0.00000007650186357211956},{"t":1648425600,"v":0.00000008748335433430387},{"t":1648512000,"v":0.00000008743799914109592},{"t":1648598400,"v":0.00000008044502075303763},{"t":1648684800,"v":0.00000008500142456651247},{"t":1648771200,"v":0.00000008053580382331723},{"t":1648857600,"v":0.00000007872021328575711},{"t":1648944000,"v":0.00000007839741739554062},{"t":1649030400,"v":0.0000000757297990487348},{"t":1649116800,"v":0.00000007415791790793882},{"t":1649203200,"v":0.00000006880602985786888},{"t":1649289600,"v":0.00000006997489696123383},{"t":1649376000,"v":0.00000006991633518463152},{"t":1649462400,"v":0.0000000707215443269663},{"t":1649548800,"v":0.00000007029447681653905},{"t":1649635200,"v":0.00000006434310839036549},{"t":1649721600,"v":0.00000005969209988471075},{"t":1649808000,"v":0.000000057049965137478566},{"t":1649894400,"v":0.000000058859436117220755},{"t":1649980800,"v":0.00000005779913381711728},{"t":1650067200,"v":0.00000005585244147050809},{"t":1650153600,"v":0.000000054359091289412215},{"t":1650240000,"v":0.00000005748607966182352},{"t":1650326400,"v":0.00000005779957722680696},{"t":1650412800,"v":0.000000056334408514451275},{"t":1650499200,"v":0.0000000601994465575566},{"t":1650585600,"v":0.000000055979878953888486},{"t":1650672000,"v":0.00000005599835105374209},{"t":1650758400,"v":0.0000000559987383603817},{"t":1650844800,"v":0.0000000559987383603817},{"t":1650931200,"v":0.0000000559987383603817},{"t":1651017600,"v":0.0000000559987383603817},{"t":1651104000,"v":0.0000000559987383603817},{"t":1651190400,"v":0.0000000559987383603817},{"t":1651276800,"v":0.0000000559987383603817},{"t":1651363200,"v":0.0000000559987383603817},{"t":1651449600,"v":0.0000000559987383603817},{"t":1651536000,"v":0.0000000559987383603817},{"t":1651622400,"v":0.0000000559987383603817},{"t":1651708800,"v":0.0000000559987383603817},{"t":1651795200,"v":0.0000000559987383603817},{"t":1651881600,"v":0.0000000559987383603817},{"t":1651968000,"v":0.0000000559987383603817},{"t":1652054400,"v":0.0000000559987383603817},{"t":1652140800,"v":0.0000000559987383603817},{"t":1652227200,"v":0.0000000559987383603817},{"t":1652313600,"v":0.0000000559987383603817},{"t":1652400000,"v":0.0000000559987383603817},{"t":1652486400,"v":0.0000000559987383603817},{"t":1652572800,"v":0.0000000559987383603817},{"t":1652659200,"v":0.0000000559987383603817},{"t":1652745600,"v":0.0000000559987383603817},{"t":1652832000,"v":0.0000000559987383603817},{"t":1652918400,"v":0.0000000559987383603817},{"t":1653004800,"v":0.0000000559987383603817},{"t":1653091200,"v":0.0000000559987383603817},{"t":1653177600,"v":0.0000000559987383603817},{"t":1653264000,"v":0.0000000559987383603817},{"t":1653350400,"v":0.00000005946449355840862},{"t":1653436800,"v":0.00000006087240820637141},{"t":1653523200,"v":0.00000006549219400451281},{"t":1653609600,"v":0.00000006826974341463749},{"t":1653696000,"v":0.00000007152649385041587},{"t":1653782400,"v":0.00000006924364676439037},{"t":1653868800,"v":0.000000056784950417889884},{"t":1653955200,"v":0.00000005355091303655559},{"t":1654041600,"v":0.00000005003904499897353},{"t":1654128000,"v":0.00000005237666841068321},{"t":1654214400,"v":0.00000005050131917142962},{"t":1654300800,"v":0.00000005138242700418241},{"t":1654387200,"v":0.00000005176203601453912},{"t":1654473600,"v":0.00000005003607072433662},{"t":1654560000,"v":0.00000005092469108612138},{"t":1654646400,"v":0.000000051674740540130935},{"t":1654732800,"v":0.00000005156636250895488},{"t":1654819200,"v":0.000000048635732420740886},{"t":1654905600,"v":0.00000004902492846064557},{"t":1654992000,"v":0.000000045989541046320764},{"t":1655078400,"v":0.00000004233473142473739},{"t":1655164800,"v":0.000000042231552339269247},{"t":1655251200,"v":0.000000043109822604454116},{"t":1655337600,"v":0.00000004100280565248064},{"t":1655424000,"v":0.00000004282146907241243},{"t":1655510400,"v":0.00000003993488191830403},{"t":1655596800,"v":0.000000043395480233641174},{"t":1655683200,"v":0.000000045583945479400656},{"t":1655769600,"v":0.00000004674980650580451},{"t":1655856000,"v":0.00000004641794043297185},{"t":1655942400,"v":0.000000048107863595489774},{"t":1656028800,"v":0.000000047019096259891575},{"t":1656115200,"v":0.00000004500507145982818},{"t":1656201600,"v":0.00000004698920962750981},{"t":1656288000,"v":0.000000046969452663976316},{"t":1656374400,"v":0.000000046421077249277016},{"t":1656460800,"v":0.000000044748037752137014},{"t":1656547200,"v":0.00000004274776304844494},{"t":1656633600,"v":0.00000004523770824544471},{"t":1656720000,"v":0.000000043457218359331004},{"t":1656806400,"v":0.00000004368872017812399},{"t":1656892800,"v":0.000000044252162975059036},{"t":1656979200,"v":0.00000004518543504581354},{"t":1657065600,"v":0.00000004636657123917422},{"t":1657152000,"v":0.000000049671984264722636},{"t":1657238400,"v":0.00000004885802569710859},{"t":1657324800,"v":0.000000046527258776672197},{"t":1657411200,"v":0.00000004625716672588496},{"t":1657497600,"v":0.000000045400811896757255},{"t":1657584000,"v":0.00000004127331202859371},{"t":1657670400,"v":0.00000004253690087949929},{"t":1657756800,"v":0.000000040752075240796095},{"t":1657843200,"v":0.000000041767187355152705},{"t":1657929600,"v":0.000000040966713993298924},{"t":1658016000,"v":0.00000004066576205788889},{"t":1658102400,"v":0.00000004751016588173122},{"t":1658188800,"v":0.00000006634889615660236},{"t":1658275200,"v":0.00000011922404508893477},{"t":1658361600,"v":0.00000019748542405005364},{"t":1658448000,"v":0.0000003076012878906851},{"t":1658534400,"v":0.00000025341462055179974},{"t":1658620800,"v":0.0000002666681974562599},{"t":1658707200,"v":0.00000026278206171730036},{"t":1658793600,"v":0.00000024783553811733655},{"t":1658880000,"v":0.00000024698968236180576},{"t":1658966400,"v":0.0000002652290379892037},{"t":1659052800,"v":0.00000033356237118823476},{"t":1659139200,"v":0.0000005258447970175311},{"t":1659225600,"v":0.000000962944880144587},{"t":1659312000,"v":0.0000008405883243039016},{"t":1659398400,"v":0.0000007886086359922866},{"t":1659484800,"v":0.0000008019414036052411},{"t":1659571200,"v":0.0000009386493774908604},{"t":1659657600,"v":0.0000008195309777763278},{"t":1659744000,"v":0.0000007000659615209196},{"t":1659830400,"v":0.0000005985679912461555},{"t":1659916800,"v":0.0000006948197847280254},{"t":1660003200,"v":0.0000004256397646593211},{"t":1660089600,"v":0.00000044060541577616754},{"t":1660176000,"v":0.0000003978784506817799},{"t":1660262400,"v":0.0000003010643799396893},{"t":1660348800,"v":0.00000033788481128696173},{"t":1660435200,"v":0.00000033133604227124117},{"t":1660521600,"v":0.0000003385233594722417},{"t":1660608000,"v":0.000000321449731503264},{"t":1660694400,"v":0.00000023629568005857687},{"t":1660780800,"v":0.00000018210065390727476},{"t":1660867200,"v":0.00000020616262152091191},{"t":1660953600,"v":0.00000022022431159530944},{"t":1661040000,"v":0.00000020136269017595912},{"t":1661126400,"v":0.0000001899335669742813},{"t":1661212800,"v":0.0000002128502893006119},{"t":1661299200,"v":0.0000001906348778060759},{"t":1661385600,"v":0.00000017772419342525313},{"t":1661472000,"v":0.00000015511350250401188},{"t":1661558400,"v":0.00000016691691563415686},{"t":1661644800,"v":0.000000152434043199743},{"t":1661731200,"v":0.00000015729957532202602},{"t":1661817600,"v":0.00000014728208481800467},{"t":1661904000,"v":0.00000012303774575772703},{"t":1661990400,"v":0.00000012170058321607682},{"t":1662076800,"v":0.00000011993888081130884},{"t":1662163200,"v":0.00000012737003531647997},{"t":1662249600,"v":0.0000001350833051698172},{"t":1662336000,"v":0.0000001333189420175249},{"t":1662422400,"v":0.00000011353452248867106},{"t":1662508800,"v":0.0000001207484416668394},{"t":1662595200,"v":0.00000011362516152318862},{"t":1662681600,"v":0.00000010815570069423167},{"t":1662768000,"v":0.00000011071996433407555},{"t":1662854400,"v":0.00000011085689870831571},{"t":1662940800,"v":0.00000010505123147501552},{"t":1663027200,"v":0.00000013434702838730492},{"t":1663113600,"v":0.0000001651015767022376},{"t":1663200000,"v":0.00000013433976513169546},{"t":1663286400,"v":0.00000011770693740306932},{"t":1663372800,"v":0.0000001245288504804957},{"t":1663459200,"v":0.00000012627453226273772},{"t":1663545600,"v":0.00000012349696063893108},{"t":1663632000,"v":0.0000001227982193186584},{"t":1663718400,"v":0.0000001254869590321571},{"t":1663804800,"v":0.00000012366299667941908},{"t":1663891200,"v":0.00000012670359622143666},{"t":1663977600,"v":0.00000012094880723607499},{"t":1664064000,"v":0.00000012287948829058407},{"t":1664150400,"v":0.00000011867518133535684},{"t":1664236800,"v":0.00000012148494486683604},{"t":1664323200,"v":0.00000012401902345403147},{"t":1664409600,"v":0.00000012226914963477068},{"t":1664496000,"v":0.00000012413852481774802},{"t":1664582400,"v":0.00000015034027896116737},{"t":1664668800,"v":0.00000014290542723771867},{"t":1664755200,"v":0.00000014099281575245999},{"t":1664841600,"v":0.0000001512316340321303},{"t":1664928000,"v":0.00000014609070186498696},{"t":1665014400,"v":0.00000013151621621599222},{"t":1665100800,"v":0.00000012229310730702982},{"t":1665187200,"v":0.00000011962759224413471},{"t":1665273600,"v":0.00000011560948296455187},{"t":1665360000,"v":0.00000010125999326216866},{"t":1665446400,"v":0.00000009812621161005452},{"t":1665532800,"v":0.00000009878800426228354},{"t":1665619200,"v":0.00000009186292701923954},{"t":1665705600,"v":0.00000009322243639600836},{"t":1665792000,"v":0.0000000903723657680688},{"t":1665878400,"v":0.00000008970410733455231},{"t":1665964800,"v":0.00000009264653776707616},{"t":1666051200,"v":0.00000009155584722794074},{"t":1666137600,"v":0.00000009363698758217334},{"t":1666224000,"v":0.0000000923641586894636},{"t":1666310400,"v":0.00000009299984085315668},{"t":1666396800,"v":0.00000009111061673204707},{"t":1666483200,"v":0.00000009224962411821223},{"t":1666569600,"v":0.00000009868229941336178},{"t":1666656000,"v":0.00000009554593235964772},{"t":1666742400,"v":0.0000001165862187622785},{"t":1666828800,"v":0.00000010228166504704875},{"t":1666915200,"v":0.00000009700432883207584},{"t":1667001600,"v":0.00000009561740859464623},{"t":1667088000,"v":0.0000000956098733753911},{"t":1667174400,"v":0.00000009378516993351368},{"t":1667260800,"v":0.0000000905648042902042},{"t":1667347200,"v":0.00000008734257732130909},{"t":1667433600,"v":0.00000008647281781255571},{"t":1667520000,"v":0.00000008746965190501855},{"t":1667606400,"v":0.00000008788409508947385},{"t":1667692800,"v":0.00000008779697822720455},{"t":1667779200,"v":0.00000008400162145267813},{"t":1667865600,"v":0.00000007445141191211895},{"t":1667952000,"v":0.00000006002955542586192},{"t":1668038400,"v":0.00000006664500520543705},{"t":1668124800,"v":0.00000006272924038768039},{"t":1668211200,"v":0.00000006336243138704449},{"t":1668297600,"v":0.00000006028360459213404},{"t":1668384000,"v":0.00000006094420853443281},{"t":1668470400,"v":0.00000006605221316161523},{"t":1668556800,"v":0.00000006540843789338411},{"t":1668643200,"v":0.00000008130807563156703},{"t":1668729600,"v":0.00000007376143126902755},{"t":1668816000,"v":0.00000007324047933021704},{"t":1668902400,"v":0.00000006843267983077734},{"t":1668988800,"v":0.00000006144629007958196},{"t":1669075200,"v":0.00000006459849825591978},{"t":1669161600,"v":0.00000006692534416311359},{"t":1669248000,"v":0.0000000681799789592424},{"t":1669334400,"v":0.00000006744734187579626},{"t":1669420800,"v":0.00000007071528033849057},{"t":1669507200,"v":0.0000000715370916911614},{"t":1669593600,"v":0.00000006937452108789103},{"t":1669680000,"v":0.00000006872102724713662},{"t":1669766400,"v":0.00000006975340949803555},{"t":1669852800,"v":0.00000006910253096142051},{"t":1669939200,"v":0.0000000693184452310906},{"t":1670025600,"v":0.00000007117298930944729},{"t":1670112000,"v":0.00000008036246854849071},{"t":1670198400,"v":0.00000007553162976461764},{"t":1670284800,"v":0.00000010998729454755906},{"t":1670371200,"v":0.00000009135168980778526},{"t":1670457600,"v":0.00000008663274258037694},{"t":1670544000,"v":0.00000009435425359340123},{"t":1670630400,"v":0.00000009932476078184556},{"t":1670716800,"v":0.00000009990297245754267},{"t":1670803200,"v":0.00000009120073582592844},{"t":1670889600,"v":0.00000009638629895074726},{"t":1670976000,"v":0.00000009591027572530376},{"t":1671062400,"v":0.00000009371048258732031},{"t":1671148800,"v":0.0000000904411257489113},{"t":1671235200,"v":0.00000009128385729156222},{"t":1671321600,"v":0.0000000907024378970986},{"t":1671408000,"v":0.00000009406905712271579},{"t":1671494400,"v":0.00000009254956094825035},{"t":1671580800,"v":0.00000008767519977828147},{"t":1671667200,"v":0.00000008644289233363359},{"t":1671753600,"v":0.00000008580546280288223},{"t":1671840000,"v":0.00000009471034205066361},{"t":1671926400,"v":0.00000008811171499857409},{"t":1672012800,"v":0.00000009100290896998818},{"t":1672099200,"v":0.00000008902477429766508},{"t":1672185600,"v":0.00000008550525158264859},{"t":1672272000,"v":0.00000008707614774181766},{"t":1672358400,"v":0.00000008214294451319114},{"t":1672444800,"v":0.00000008245795224405729},{"t":1672531200,"v":0.000000084107261791261},{"t":1672617600,"v":0.00000009439277047025836},{"t":1672704000,"v":0.00000009169841689337124},{"t":1672790400,"v":0.00000009197709411348152},{"t":1672876800,"v":0.00000008916839601439771},{"t":1672963200,"v":0.00000008707336950707067},{"t":1673049600,"v":0.00000008614145768825815},{"t":1673136000,"v":0.00000009043583959525754},{"t":1673222400,"v":0.0000000893933460491014},{"t":1673308800,"v":0.0000000879835451279926},{"t":1673395200,"v":0.00000008450815014069447},{"t":1673481600,"v":0.00000008524679407395129},{"t":1673568000,"v":0.00000008466500511835005},{"t":1673654400,"v":0.00000008948752878281915},{"t":1673740800,"v":0.00000008846370501837236},{"t":1673827200,"v":0.00000008845982812957946},{"t":1673913600,"v":0.00000008973311438022681},{"t":1674000000,"v":0.00000008611948246377037},{"t":1674086400,"v":0.00000008731767060175191},{"t":1674172800,"v":0.00000009218027022589568},{"t":1674259200,"v":0.00000009303273113846552},{"t":1674345600,"v":0.00000009164760142113043},{"t":1674432000,"v":0.00000008997204457838261},{"t":1674518400,"v":0.00000008776214949443672},{"t":1674604800,"v":0.0000000871665913652484},{"t":1674691200,"v":0.00000008660683597795961},{"t":1674777600,"v":0.00000008901120992978348},{"t":1674864000,"v":0.00000008686463645845377},{"t":1674950400,"v":0.00000008748296447385046},{"t":1675036800,"v":0.00000008526832475276541},{"t":1675123200,"v":0.00000008464433019633372},{"t":1675209600,"v":0.00000008539893524803817},{"t":1675296000,"v":0.00000008665577811879099},{"t":1675382400,"v":0.000000085740008784481},{"t":1675468800,"v":0.00000008943595788234932},{"t":1675555200,"v":0.00000008769209263649243},{"t":1675641600,"v":0.00000008813413288627116},{"t":1675728000,"v":0.00000008962856567477915},{"t":1675814400,"v":0.00000008902823567297915},{"t":1675900800,"v":0.00000008357154738087367},{"t":1675987200,"v":0.00000008044208734902644},{"t":1676073600,"v":0.0000000807076952975755},{"t":1676160000,"v":0.00000008412029168428634},{"t":1676246400,"v":0.00000010632694635399292},{"t":1676332800,"v":0.0000000920009384472046},{"t":1676419200,"v":0.00000009040695913547538},{"t":1676505600,"v":0.00000008969100738694607},{"t":1676592000,"v":0.00000009493625212953947},{"t":1676678400,"v":0.0000000963236373617379},{"t":1676764800,"v":0.00000009699846484790573},{"t":1676851200,"v":0.00000009496228074117623},{"t":1676937600,"v":0.00000010051347485521908},{"t":1677024000,"v":0.00000011447893906335832},{"t":1677110400,"v":0.00000011158576205438146},{"t":1677196800,"v":0.00000010281418953412412},{"t":1677283200,"v":0.00000010169243418650131},{"t":1677369600,"v":0.00000009795292449816528},{"t":1677456000,"v":0.00000009261380338044376},{"t":1677542400,"v":0.00000009531190574893036},{"t":1677628800,"v":0.00000009264022722115227},{"t":1677715200,"v":0.00000009034835933042876},{"t":1677801600,"v":0.00000008558768383889362},{"t":1677888000,"v":0.00000008505097730841458},{"t":1677974400,"v":0.00000008384002501327072},{"t":1678060800,"v":0.00000008196321134113225},{"t":1678147200,"v":0.00000008075273768605863},{"t":1678233600,"v":0.00000007928833325793272},{"t":1678320000,"v":0.00000007144513730749277},{"t":1678406400,"v":0.00000007316124652299125},{"t":1678492800,"v":0.00000007219263057721739},{"t":1678579200,"v":0.00000007616645033988686},{"t":1678665600,"v":0.00000007901131083051544},{"t":1678752000,"v":0.00000008156758742438883},{"t":1678838400,"v":0.0000000788371037201459},{"t":1678924800,"v":0.00000007649863933504772},{"t":1679011200,"v":0.00000007828446388443873},{"t":1679097600,"v":0.00000007715948804327849},{"t":1679184000,"v":0.00000007780902573431043},{"t":1679270400,"v":0.00000007613631712674093},{"t":1679356800,"v":0.00000007603586524660638},{"t":1679443200,"v":0.00000007419511099150654},{"t":1679529600,"v":0.00000007349395285326553},{"t":1679616000,"v":0.00000007232160897456912},{"t":1679702400,"v":0.0000000728622926687405},{"t":1679788800,"v":0.00000007140960058469534},{"t":1679875200,"v":0.0000000699877379403331},{"t":1679961600,"v":0.00000007127939953022153},{"t":1680048000,"v":0.00000007129391827425747},{"t":1680134400,"v":0.00000007004756293460819},{"t":1680220800,"v":0.00000007125988619076754},{"t":1680307200,"v":0.00000007163104024855053},{"t":1680393600,"v":0.00000007124531288382952},{"t":1680480000,"v":0.0000000695083608206612},{"t":1680566400,"v":0.000000069810412889832},{"t":1680652800,"v":0.00000007050368703862621},{"t":1680739200,"v":0.00000007000320832258152},{"t":1680825600,"v":0.00000006907973442328504},{"t":1680912000,"v":0.00000007357918197071391},{"t":1680998400,"v":0.00000007233328550506161},{"t":1681084800,"v":0.00000007026480156775435},{"t":1681171200,"v":0.0000000705390181602059},{"t":1681257600,"v":0.00000006687249465078939},{"t":1681344000,"v":0.00000006835602801522612},{"t":1681430400,"v":0.0000000671867091034033},{"t":1681516800,"v":0.00000006828344345537666},{"t":1681603200,"v":0.00000007037341605661223},{"t":1681689600,"v":0.00000006970848614568017},{"t":1681776000,"v":0.00000007081125068197936},{"t":1681862400,"v":0.00000006663633763262675},{"t":1681948800,"v":0.00000006574985491171706},{"t":1682035200,"v":0.00000006468680185867904},{"t":1682121600,"v":0.00000006620240833093656},{"t":1682208000,"v":0.00000006639277092580483},{"t":1682294400,"v":0.00000006615952280440235},{"t":1682380800,"v":0.00000006513232210703592},{"t":1682467200,"v":0.00000006464129748025864},{"t":1682553600,"v":0.00000006451027618789152},{"t":1682640000,"v":0.00000006561099515858549},{"t":1682726400,"v":0.00000006573108725387823},{"t":1682812800,"v":0.00000006508449739053212},{"t":1682899200,"v":0.00000006090988311840363},{"t":1682985600,"v":0.00000006136991415564575},{"t":1683072000,"v":0.00000005388996304689277},{"t":1683158400,"v":0.000000055180420845414635},{"t":1683244800,"v":0.000000052611870456285346},{"t":1683331200,"v":0.000000049657859144649085},{"t":1683417600,"v":0.00000006308079467876361},{"t":1683504000,"v":0.00000005264239520788438},{"t":1683590400,"v":0.000000050871480984325156},{"t":1683676800,"v":0.00000005344430459327223},{"t":1683763200,"v":0.000000053518748909512165},{"t":1683849600,"v":0.00000005488027555006148},{"t":1683936000,"v":0.000000055955414259902246},{"t":1684022400,"v":0.00000006046800219798681},{"t":1684108800,"v":0.00000006166496966238589},{"t":1684195200,"v":0.00000006887772263223414},{"t":1684281600,"v":0.00000007362787523166826},{"t":1684368000,"v":0.00000006764909610229114},{"t":1684454400,"v":0.00000006567892889212769},{"t":1684540800,"v":0.00000006923721242472579},{"t":1684627200,"v":0.0000000681912152952579},{"t":1684713600,"v":0.0000000650895506428839},{"t":1684800000,"v":0.00000006723807529586537},{"t":1684886400,"v":0.00000006682179334311839},{"t":1684972800,"v":0.0000000721681854760393},{"t":1685059200,"v":0.00000007462236271772755},{"t":1685145600,"v":0.00000007939718258545892},{"t":1685232000,"v":0.00000008375686394623503},{"t":1685318400,"v":0.00000008630642001276335},{"t":1685404800,"v":0.00000008717099645832122},{"t":1685491200,"v":0.00000008686340505085677},{"t":1685577600,"v":0.00000008345320481358716},{"t":1685664000,"v":0.00000008330271101450905},{"t":1685750400,"v":0.00000008362846469419497},{"t":1685836800,"v":0.00000008853949230194126},{"t":1685923200,"v":0.00000008385876581395487},{"t":1686009600,"v":0.00000008283385095226571},{"t":1686096000,"v":0.00000008476828524556115},{"t":1686182400,"v":0.00000008465909158866006},{"t":1686268800,"v":0.00000008365615985649538},{"t":1686355200,"v":0.00000007577653634973276},{"t":1686441600,"v":0.00000007837041861863951},{"t":1686528000,"v":0.00000007740182605280353},{"t":1686614400,"v":0.0000000743450623178191},{"t":1686700800,"v":0.00000007262651561947667},{"t":1686787200,"v":0.00000007149888693899119},{"t":1686873600,"v":0.00000007418445309787278},{"t":1686960000,"v":0.00000007432115328325444},{"t":1687046400,"v":0.000000074861639629935},{"t":1687132800,"v":0.0000000793864357382998},{"t":1687219200,"v":0.00000008460697608956539},{"t":1687305600,"v":0.00000008812105322855636},{"t":1687392000,"v":0.00000009795584599093818},{"t":1687478400,"v":0.0000001131396133774528},{"t":1687564800,"v":0.00000013674703080898854},{"t":1687651200,"v":0.00000011877781229808487},{"t":1687737600,"v":0.00000012558935395692982},{"t":1687824000,"v":0.0000001339565988299878},{"t":1687910400,"v":0.00000013683995617284988},{"t":1687996800,"v":0.00000015323140492591404},{"t":1688083200,"v":0.00000019618494348549423},{"t":1688169600,"v":0.0000002437976910305739},{"t":1688256000,"v":0.00000023168830123382856},{"t":1688342400,"v":0.00000018810052309323894},{"t":1688428800,"v":0.00000016996476605714068},{"t":1688515200,"v":0.00000012799312144019039},{"t":1688601600,"v":0.0000001354337585545181},{"t":1688688000,"v":0.00000015890649949293124},{"t":1688774400,"v":0.00000014178665009303823},{"t":1688860800,"v":0.00000013413226133860536},{"t":1688947200,"v":0.00000019604679912580895},{"t":1689033600,"v":0.0000002062837422505049},{"t":1689120000,"v":0.0000002070510199585408},{"t":1689206400,"v":0.0000001977116521369505},{"t":1689292800,"v":0.0000002054685082441901},{"t":1689379200,"v":0.00000020315935010663197},{"t":1689465600,"v":0.00000024178913031345335},{"t":1689552000,"v":0.0000002666048216215418},{"t":1689638400,"v":0.00000029428804390092454},{"t":1689724800,"v":0.0000002753077499901013},{"t":1689811200,"v":0.00000027448201351594275},{"t":1689897600,"v":0.0000003234000608445298},{"t":1689984000,"v":0.00000031874797827092507},{"t":1690070400,"v":0.00000032542513407293377},{"t":1690156800,"v":0.0000003804300945633216},{"t":1690243200,"v":0.00000045840481041834725},{"t":1690329600,"v":0.0000004091034030128679},{"t":1690416000,"v":0.00000035897962736160204},{"t":1690502400,"v":0.0000003728801109702602},{"t":1690588800,"v":0.00000033049817337801814},{"t":1690675200,"v":0.00000020792676638132076},{"t":1690761600,"v":0.00000018283643739961983},{"t":1690848000,"v":0.00000017744114528886714},{"t":1690934400,"v":0.00000014706498794475123},{"t":1691020800,"v":0.0000001394847451801023},{"t":1691107200,"v":0.00000014325894771869008},{"t":1691193600,"v":0.00000013137486568243055},{"t":1691280000,"v":0.00000013885593356665827},{"t":1691366400,"v":0.00000012856231011082454},{"t":1691452800,"v":0.00000012959273364070506},{"t":1691539200,"v":0.00000012083459749212345},{"t":1691625600,"v":0.00000011223125279078466},{"t":1691712000,"v":0.00000009673480714320393},{"t":1691798400,"v":0.00000010692166368363336},{"t":1691884800,"v":0.00000010209684133860822},{"t":1691971200,"v":0.00000010543048713397084},{"t":1692057600,"v":0.00000010024224098784945},{"t":1692144000,"v":0.00000009758940077066578},{"t":1692230400,"v":0.00000008654265312311466},{"t":1692316800,"v":0.00000010139671635450184},{"t":1692403200,"v":0.00000014008274410461336},{"t":1692489600,"v":0.0000001194987383873733},{"t":1692576000,"v":0.00000010639958651509575},{"t":1692662400,"v":0.0000001153272237862227},{"t":1692748800,"v":0.00000011736040497231835},{"t":1692835200,"v":0.00000011318333859982936},{"t":1692921600,"v":0.00000010615167030102706},{"t":1693008000,"v":0.0000001098253728764897},{"t":1693094400,"v":0.00000011390222719015944},{"t":1693180800,"v":0.00000011016220849314484},{"t":1693267200,"v":0.00000011547643883144895},{"t":1693353600,"v":0.00000011292897675183084},{"t":1693440000,"v":0.00000011207494366100628},{"t":1693526400,"v":0.00000010033337263853804},{"t":1693612800,"v":0.00000009787592094109451},{"t":1693699200,"v":0.00000009766533659739042},{"t":1693785600,"v":0.00000009061135190797044},{"t":1693872000,"v":0.00000008963556700553199},{"t":1693958400,"v":0.00000007928385517337916},{"t":1694044800,"v":0.00000007411785069706533},{"t":1694131200,"v":0.00000007119128679145371},{"t":1694217600,"v":0.00000006784773566095232},{"t":1694304000,"v":0.00000006483759943861737},{"t":1694390400,"v":0.00000006792656424186861},{"t":1694476800,"v":0.00000006421630277754884},{"t":1694563200,"v":0.00000006301380322637657},{"t":1694649600,"v":0.00000006007503523152687},{"t":1694736000,"v":0.0000000598093074383407},{"t":1694822400,"v":0.00000006781820946453288},{"t":1694908800,"v":0.00000006892769811989252},{"t":1694995200,"v":0.00000006727872467910298},{"t":1695081600,"v":0.00000006512431629707002},{"t":1695168000,"v":0.00000006328013037372666},{"t":1695254400,"v":0.00000006235246457309413},{"t":1695340800,"v":0.00000006034042814711284},{"t":1695427200,"v":0.00000006111208433452785},{"t":1695513600,"v":0.00000006049117656795604},{"t":1695600000,"v":0.000000059073701630602845},{"t":1695686400,"v":0.00000005880523326615067},{"t":1695772800,"v":0.00000005659523547016754},{"t":1695859200,"v":0.00000006572415456179866},{"t":1695945600,"v":0.00000006556472407997587},{"t":1696032000,"v":0.00000006374883973776203},{"t":1696118400,"v":0.0000000640992065079101},{"t":1696204800,"v":0.00000006421927985320687},{"t":1696291200,"v":0.0000000631886946612893},{"t":1696377600,"v":0.00000006107625125403257},{"t":1696464000,"v":0.00000005985965041806506},{"t":1696550400,"v":0.00000006067616338504862},{"t":1696636800,"v":0.00000006027238340620127},{"t":1696723200,"v":0.000000059745602263121},{"t":1696809600,"v":0.00000005805921518030708},{"t":1696896000,"v":0.00000005675644934581912},{"t":1696982400,"v":0.000000056562361975917745},{"t":1697068800,"v":0.000000055465431370802367},{"t":1697155200,"v":0.00000005589030033168472},{"t":1697241600,"v":0.00000005731193740480432},{"t":1697328000,"v":0.000000059281967440197385},{"t":1697414400,"v":0.00000006102503647339489},{"t":1697500800,"v":0.000000059453125082307786},{"t":1697587200,"v":0.00000005855585403103415},{"t":1697673600,"v":0.00000005798515452043234},{"t":1697760000,"v":0.000000059144386023923745},{"t":1697846400,"v":0.00000006120929403772679},{"t":1697932800,"v":0.00000006090551751795597},{"t":1698019200,"v":0.00000006269171012703214},{"t":1698105600,"v":0.00000006263973747066277},{"t":1698192000,"v":0.00000006658434347516462},{"t":1698278400,"v":0.00000006556260610688466},{"t":1698364800,"v":0.00000007747531358713732},{"t":1698451200,"v":0.00000007211723377584717},{"t":1698537600,"v":0.00000007029180849439874},{"t":1698624000,"v":0.00000006988549505117625},{"t":1698710400,"v":0.00000006625577638967489},{"t":1698796800,"v":0.00000006618732531443747},{"t":1698883200,"v":0.0000000686286442066525},{"t":1698969600,"v":0.000000066574927735171},{"t":1699056000,"v":0.00000006671061437806839},{"t":1699142400,"v":0.00000006687085882711594},{"t":1699228800,"v":0.00000006676492065746178},{"t":1699315200,"v":0.0000000651280095326956},{"t":1699401600,"v":0.0000000657611271031085},{"t":1699488000,"v":0.00000006551384328321424},{"t":1699574400,"v":0.00000007040582712381824},{"t":1699660800,"v":0.00000007041517664071337},{"t":1699747200,"v":0.00000006775957133323764},{"t":1699833600,"v":0.00000006609589750030698},{"t":1699920000,"v":0.00000006514621383116139},{"t":1700006400,"v":0.0000000658921555362427},{"t":1700092800,"v":0.00000006418312689522378},{"t":1700179200,"v":0.00000006285764793252587},{"t":1700265600,"v":0.0000000622386069504496},{"t":1700352000,"v":0.00000006306709927823412},{"t":1700438400,"v":0.00000006183700038220903},{"t":1700524800,"v":0.00000005868335062448732},{"t":1700611200,"v":0.00000006253350765218703},{"t":1700697600,"v":0.00000006075043767402597},{"t":1700784000,"v":0.0000000616143956454433},{"t":1700870400,"v":0.00000006432807475640084},{"t":1700956800,"v":0.0000000623864400875435},{"t":1701043200,"v":0.0000000614716350726523},{"t":1701129600,"v":0.00000006378808657125342},{"t":1701216000,"v":0.00000006330957162584767},{"t":1701302400,"v":0.00000006460126873656515},{"t":1701388800,"v":0.00000006611750391761425},{"t":1701475200,"v":0.00000006759793686015804},{"t":1701561600,"v":0.00000006646855563422898},{"t":1701648000,"v":0.00000006750145163327378},{"t":1701734400,"v":0.00000006796253017420313},{"t":1701820800,"v":0.00000007058259410948176},{"t":1701907200,"v":0.0000000686494462527176},{"t":1701993600,"v":0.00000007434055552957484},{"t":1702080000,"v":0.00000008536243208057851},{"t":1702166400,"v":0.00000008538889075936151},{"t":1702252800,"v":0.0000000755620098837286},{"t":1702339200,"v":0.00000008217850188988244},{"t":1702425600,"v":0.00000008094907899815772},{"t":1702512000,"v":0.00000008155791919981366},{"t":1702598400,"v":0.00000010703466606106325},{"t":1702684800,"v":0.00000009911596988354227},{"t":1702771200,"v":0.00000009670011763224412},{"t":1702857600,"v":0.00000009092556735702466},{"t":1702944000,"v":0.00000009964522817444225},{"t":1703030400,"v":0.00000009516769563822323},{"t":1703116800,"v":0.00000009550334142185224},{"t":1703203200,"v":0.00000009536239732796831},{"t":1703289600,"v":0.00000009359942562479944},{"t":1703376000,"v":0.00000009219509760512528},{"t":1703462400,"v":0.00000009410596074198966},{"t":1703548800,"v":0.00000008950568804051175},{"t":1703635200,"v":0.0000000884732015408596},{"t":1703721600,"v":0.0000000872885840696279},{"t":1703808000,"v":0.00000008238741128584279},{"t":1703894400,"v":0.00000007811503520345556},{"t":1703980800,"v":0.00000008161025758101401},{"t":1704067200,"v":0.00000008529974993463873},{"t":1704153600,"v":0.00000008577384752590338},{"t":1704240000,"v":0.00000007791374895949792},{"t":1704326400,"v":0.00000007840789949281081},{"t":1704412800,"v":0.00000007656598001617983},{"t":1704499200,"v":0.00000007228350845403789},{"t":1704585600,"v":0.00000007259408339573458},{"t":1704672000,"v":0.00000007275655473137181},{"t":1704758400,"v":0.000000071415022891056},{"t":1704844800,"v":0.00000007427302148597628},{"t":1704931200,"v":0.00000007902103535066931},{"t":1705017600,"v":0.00000007237792301325722},{"t":1705104000,"v":0.00000007228885093528199},{"t":1705190400,"v":0.00000007289432792885085},{"t":1705276800,"v":0.00000007653951028269787},{"t":1705363200,"v":0.00000007790486835358237},{"t":1705449600,"v":0.00000007747402582490647},{"t":1705536000,"v":0.00000007353838154888693},{"t":1705622400,"v":0.0000000726133603730528},{"t":1705708800,"v":0.00000007287084300646823},{"t":1705795200,"v":0.00000007257835091341737},{"t":1705881600,"v":0.00000007016807671370425},{"t":1705968000,"v":0.00000006912241032239451},{"t":1706054400,"v":0.00000006930265057985718},{"t":1706140800,"v":0.00000006756252525311293},{"t":1706227200,"v":0.00000007077157445520629},{"t":1706313600,"v":0.0000000700853899608075},{"t":1706400000,"v":0.00000006992815781220396},{"t":1706486400,"v":0.00000007014595850469835},{"t":1706572800,"v":0.00000007035535911457229},{"t":1706659200,"v":0.00000006921884385734694},{"t":1706745600,"v":0.00000006895307733182469},{"t":1706832000,"v":0.00000006874844784044614},{"t":1706918400,"v":0.0000000696034694985906},{"t":1707004800,"v":0.0000000703790274670516},{"t":1707091200,"v":0.00000007218048878764457},{"t":1707177600,"v":0.00000007094376225318135},{"t":1707264000,"v":0.0000000727123525885301},{"t":1707350400,"v":0.00000007565447020050478},{"t":1707436800,"v":0.00000008007480728577021},{"t":1707523200,"v":0.00000007899132863468514},{"t":1707609600,"v":0.00000007849392048829278},{"t":1707696000,"v":0.00000008224835894413573},{"t":1707782400,"v":0.00000008000192260843532},{"t":1707868800,"v":0.00000008160692654302349},{"t":1707955200,"v":0.00000007943715640703787},{"t":1708041600,"v":0.00000008010494091329456},{"t":1708128000,"v":0.00000007656623772921228},{"t":1708214400,"v":0.00000007613816518238613},{"t":1708300800,"v":0.00000007770202404659147},{"t":1708387200,"v":0.00000007700260381118794},{"t":1708473600,"v":0.00000007620785331327201},{"t":1708560000,"v":0.00000007399783665396224},{"t":1708646400,"v":0.00000007455095161600609},{"t":1708732800,"v":0.00000007650599136785642},{"t":1708819200,"v":0.00000007532890941332197},{"t":1708905600,"v":0.00000007562267228939506},{"t":1708992000,"v":0.00000007919330929888447},{"t":1709078400,"v":0.00000008344401740828842},{"t":1709164800,"v":0.00000008618059928544199},{"t":1709251200,"v":0.0000000948516266473341},{"t":1709337600,"v":0.00000011182103591414911},{"t":1709424000,"v":0.00000010797600147349215},{"t":1709510400,"v":0.00000012561858074584241},{"t":1709596800,"v":0.00000010840666555614516},{"t":1709683200,"v":0.00000013303679285563612},{"t":1709769600,"v":0.0000001249889753869611},{"t":1709856000,"v":0.00000012755363442025034},{"t":1709942400,"v":0.0000001349161499281041},{"t":1710028800,"v":0.00000016182776091339985},{"t":1710115200,"v":0.00000016884224584562847},{"t":1710201600,"v":0.00000016509330794580658},{"t":1710288000,"v":0.00000016217754381992386},{"t":1710374400,"v":0.0000001524993323698174},{"t":1710460800,"v":0.00000014725662527406124},{"t":1710547200,"v":0.0000001258055838611608},{"t":1710633600,"v":0.00000013998261685406666},{"t":1710720000,"v":0.00000013180278612634883},{"t":1710806400,"v":0.00000011663561196704176},{"t":1710892800,"v":0.00000012342963928134655},{"t":1710979200,"v":0.0000001236475347854208},{"t":1711065600,"v":0.00000012146122695015596},{"t":1711152000,"v":0.00000012880212719534782},{"t":1711238400,"v":0.000000122342013834911},{"t":1711324800,"v":0.00000014494773596685272},{"t":1711411200,"v":0.00000013316827561551394},{"t":1711497600,"v":0.00000013187805511499044},{"t":1711584000,"v":0.00000013442784337999195},{"t":1711670400,"v":0.00000012925786378391955},{"t":1711756800,"v":0.00000012947301629125042},{"t":1711843200,"v":0.00000012927421365291423},{"t":1711929600,"v":0.00000011959738810218506},{"t":1712016000,"v":0.0000001201052104163247},{"t":1712102400,"v":0.00000011825259923328953},{"t":1712188800,"v":0.00000010996646008126971},{"t":1712275200,"v":0.0000001305745426804191},{"t":1712361600,"v":0.00000012454295799650862},{"t":1712448000,"v":0.0000001208560039828769},{"t":1712534400,"v":0.00000011733676292618496},{"t":1712620800,"v":0.00000011196759640064671},{"t":1712707200,"v":0.00000010892305552391106},{"t":1712793600,"v":0.00000010903587503216648},{"t":1712880000,"v":0.0000001013079756794891},{"t":1712966400,"v":0.00000008914592842526173},{"t":1713052800,"v":0.0000000924537701338804},{"t":1713139200,"v":0.00000009560830809440661},{"t":1713225600,"v":0.0000000997854918264006},{"t":1713312000,"v":0.00000010171353017109047},{"t":1713398400,"v":0.00000010180542355472601},{"t":1713484800,"v":0.00000009926014912446191},{"t":1713571200,"v":0.00000010160980904561892},{"t":1713657600,"v":0.00000010617254085942044},{"t":1713744000,"v":0.00000010779646089158211},{"t":1713830400,"v":0.00000010539300739128705},{"t":1713916800,"v":0.0000000992887382085462},{"t":1714003200,"v":0.00000010657621556740647},{"t":1714089600,"v":0.00000009814195269959956},{"t":1714176000,"v":0.00000009655025776475887},{"t":1714262400,"v":0.00000009223033484833463},{"t":1714348800,"v":0.00000009055545196318016},{"t":1714435200,"v":0.00000009250484188222444},{"t":1714521600,"v":0.00000009965838639964791},{"t":1714608000,"v":0.00000009271097037543995},{"t":1714694400,"v":0.00000009601304440912646},{"t":1714780800,"v":0.00000010407376691741688},{"t":1714867200,"v":0.00000010344082202481372},{"t":1714953600,"v":0.00000009810313984547088},{"t":1715040000,"v":0.0000000985805559357958},{"t":1715126400,"v":0.00000009980536008610611},{"t":1715212800,"v":0.00000010146555550242751},{"t":1715299200,"v":0.00000010171835399595002},{"t":1715385600,"v":0.00000010250603769635295},{"t":1715472000,"v":0.00000010430656626359833},{"t":1715558400,"v":0.00000010406427511097838},{"t":1715644800,"v":0.0000001007840089995524},{"t":1715731200,"v":0.00000010362947187520796},{"t":1715817600,"v":0.00000010203584042637376},{"t":1715904000,"v":0.0000001079582105157131},{"t":1715990400,"v":0.00000011204462289170291},{"t":1716076800,"v":0.00000010898780614468544},{"t":1716163200,"v":0.00000011204109438052698},{"t":1716249600,"v":0.00000011196326082698173},{"t":1716336000,"v":0.00000011779242043660204},{"t":1716422400,"v":0.00000012723380324901685},{"t":1716508800,"v":0.00000012655410564981095},{"t":1716595200,"v":0.00000012688031249415206},{"t":1716681600,"v":0.0000001233127367730623},{"t":1716768000,"v":0.0000001263137247852514},{"t":1716854400,"v":0.00000012240068010632494},{"t":1716940800,"v":0.0000001204456500070602},{"t":1717027200,"v":0.00000012156737484262422},{"t":1717113600,"v":0.00000012083722128900051},{"t":1717200000,"v":0.00000012334339804156902},{"t":1717286400,"v":0.00000012211342354488587},{"t":1717372800,"v":0.00000011918894876717695},{"t":1717459200,"v":0.00000013169541776849859},{"t":1717545600,"v":0.00000011894603365388271},{"t":1717632000,"v":0.00000011823869567927652},{"t":1717718400,"v":0.000000114691515549761},{"t":1717804800,"v":0.00000011293582698858915},{"t":1717891200,"v":0.00000011521606732620452},{"t":1717977600,"v":0.00000010867591772205074},{"t":1718064000,"v":0.00000010737308026113448},{"t":1718150400,"v":0.0000001242475701201204},{"t":1718236800,"v":0.00000013083239582255025},{"t":1718323200,"v":0.00000012394530197650534},{"t":1718409600,"v":0.0000001286205506574078},{"t":1718496000,"v":0.0000001337395276810791},{"t":1718582400,"v":0.00000012772747183184806},{"t":1718668800,"v":0.00000012118878248742147},{"t":1718755200,"v":0.00000011958906649894375},{"t":1718841600,"v":0.00000008916260782233976},{"t":1718928000,"v":0.00000008452448347173724},{"t":1719014400,"v":0.00000008097112162563502},{"t":1719100800,"v":0.00000007378135760928856},{"t":1719187200,"v":0.00000006967943568933901},{"t":1719273600,"v":0.00000007567639449380051},{"t":1719360000,"v":0.00000007315071222179402},{"t":1719446400,"v":0.00000007469573042118886},{"t":1719532800,"v":0.00000006665397029601088},{"t":1719619200,"v":0.00000006813544457704767},{"t":1719705600,"v":0.00000006685669327653761},{"t":1719792000,"v":0.00000006585256161779829},{"t":1719878400,"v":0.00000042099222668947893},{"t":1719964800,"v":0.0000001910801818312595},{"t":1720051200,"v":0.0000001910801818312595},{"t":1720137600,"v":0.0000001910801818312595},{"t":1720224000,"v":0.0000001910801818312595},{"t":1720310400,"v":0.0000001910801818312595},{"t":1720396800,"v":0.0000001910801818312595},{"t":1720483200,"v":0.0000001910801818312595},{"t":1720569600,"v":0.0000001910801818312595},{"t":1720656000,"v":0.0000001910801818312595},{"t":1720742400,"v":0.0000001910801818312595},{"t":1720828800,"v":0.0000001910801818312595},{"t":1720915200,"v":0.0000001910801818312595},{"t":1721001600,"v":0.0000001910801818312595},{"t":1721088000,"v":0.0000001910801818312595},{"t":1721174400,"v":0.0000001910801818312595},{"t":1721260800,"v":0.0000001910801818312595},{"t":1721347200,"v":0.0000001910801818312595},{"t":1721433600,"v":0.0000001910801818312595},{"t":1721520000,"v":0.0000001910801818312595},{"t":1721606400,"v":0.00000003604600625154154},{"t":1721692800,"v":0.00000003561487782741038},{"t":1721779200,"v":0.00000003561487782741038},{"t":1721865600,"v":0.00000003561487782741038},{"t":1721952000,"v":0.00000003561487782741038},{"t":1722038400,"v":0.00000003561487782741038},{"t":1722124800,"v":0.00000003561487782741038},{"t":1722211200,"v":0.00000003561487782741038},{"t":1722297600,"v":0.013822566805495122},{"t":1722384000,"v":0.013132394263184894},{"t":1722470400,"v":0.012786717561282707},{"t":1722556800,"v":0.012992365902371636},{"t":1722643200,"v":0.011552603076331717},{"t":1722729600,"v":0.010334008371738285},{"t":1722816000,"v":0.010315178357587605},{"t":1722902400,"v":0.010929777630285385},{"t":1722988800,"v":0.010845319150400613},{"t":1723075200,"v":0.011718423764862906},{"t":1723161600,"v":0.010163575875860729},{"t":1723248000,"v":0.009491956789242416},{"t":1723334400,"v":0.008607592806880771},{"t":1723420800,"v":0.009007101257371216},{"t":1723507200,"v":0.009359008631647013},{"t":1723593600,"v":0.009289115729263225},{"t":1723680000,"v":0.00917720676335371},{"t":1723766400,"v":0.009002098653036755},{"t":1723852800,"v":0.009070562686955802},{"t":1723939200,"v":0.009001296161860857},{"t":1724025600,"v":0.00901159162205368},{"t":1724112000,"v":0.011833957998956665},{"t":1724198400,"v":0.010168560758111764},{"t":1724284800,"v":0.009538606781434538},{"t":1724371200,"v":0.00975313808188485},{"t":1724457600,"v":0.009188516828337094},{"t":1724544000,"v":0.008577087179297721},{"t":1724630400,"v":0.007949765493960752},{"t":1724716800,"v":0.007014583113076168},{"t":1724803200,"v":0.006904009527184681},{"t":1724889600,"v":0.0068033720393891215},{"t":1724976000,"v":0.006744344421971937},{"t":1725062400,"v":0.006497659892916241},{"t":1725148800,"v":0.005979152125356929},{"t":1725235200,"v":0.005949532887342059},{"t":1725321600,"v":0.005898561153606301},{"t":1725408000,"v":0.005759597276512777},{"t":1725494400,"v":0.005778813937721485},{"t":1725580800,"v":0.0058096604554725585},{"t":1725667200,"v":0.005907205998286797},{"t":1725753600,"v":0.0059264381465498825},{"t":1725840000,"v":0.006094180541425932},{"t":1725926400,"v":0.005827599859518753},{"t":1726012800,"v":0.00524734767761362},{"t":1726099200,"v":0.0051175171531380095},{"t":1726185600,"v":0.005085407887003338},{"t":1726272000,"v":0.0054497326687464745},{"t":1726358400,"v":0.005038234030062423},{"t":1726444800,"v":0.00377018270851608},{"t":1726531200,"v":0.0031270683289823446},{"t":1726617600,"v":0.002742807939430002},{"t":1726704000,"v":0.0028165589204650044},{"t":1726790400,"v":0.0029116537416221085},{"t":1726876800,"v":0.0029199266473496047},{"t":1726963200,"v":0.003146427510926222},{"t":1727049600,"v":0.0030907709998204973},{"t":1727136000,"v":0.0031365129735942895},{"t":1727222400,"v":0.0033496488079438206},{"t":1727308800,"v":0.0034442684397554654},{"t":1727395200,"v":0.0034966604007283263},{"t":1727481600,"v":0.0034451599524648394},{"t":1727568000,"v":0.0034788918156227005},{"t":1727654400,"v":0.0034348117080549422},{"t":1727740800,"v":0.0033584113372019083},{"t":1727827200,"v":0.003365780449189002},{"t":1727913600,"v":0.0033291551770514042},{"t":1728000000,"v":0.0032756082501867955},{"t":1728086400,"v":0.003250403158366589},{"t":1728172800,"v":0.00331666076518958},{"t":1728259200,"v":0.0032831448262430484},{"t":1728345600,"v":0.0032803710788806744},{"t":1728432000,"v":0.003344071480941442},{"t":1728518400,"v":0.0033148360058248673},{"t":1728604800,"v":0.0034447176198120558},{"t":1728691200,"v":0.003369899482268571},{"t":1728777600,"v":0.0033651621229270107},{"t":1728864000,"v":0.003414824889919378},{"t":1728950400,"v":0.0033905440873579214},{"t":1729036800,"v":0.003409520719378167},{"t":1729123200,"v":0.0034031490131967664},{"t":1729209600,"v":0.0033864511717273922},{"t":1729296000,"v":0.0034469057762906144},{"t":1729382400,"v":0.0034248837238525457},{"t":1729468800,"v":0.0034354588373989225},{"t":1729555200,"v":0.0034532168465757447},{"t":1729641600,"v":0.0034017484004887555},{"t":1729728000,"v":0.003294868375313624},{"t":1729814400,"v":0.0033785308507068134},{"t":1729900800,"v":0.0030712525968765864},{"t":1729987200,"v":0.0030705933124035244},{"t":1730073600,"v":0.0031075681530712863},{"t":1730160000,"v":0.003075855895639021},{"t":1730246400,"v":0.0031203785967058363},{"t":1730332800,"v":0.0031168329801267293},{"t":1730419200,"v":0.0031075929062274062},{"t":1730505600,"v":0.0030701154873526053},{"t":1730592000,"v":0.0030539614316138293},{"t":1730678400,"v":0.002969424189355702},{"t":1730764800,"v":0.002950812332036091},{"t":1730851200,"v":0.0029719599772052743},{"t":1730937600,"v":0.0030740433412894713},{"t":1731024000,"v":0.0030810556732199248},{"t":1731110400,"v":0.0030606465652626134},{"t":1731196800,"v":0.0031310976033504206},{"t":1731283200,"v":0.003129948354628151},{"t":1731369600,"v":0.0031462541451011622},{"t":1731456000,"v":0.0030376404027353653},{"t":1731542400,"v":0.0030592969710446652},{"t":1731628800,"v":0.0030709868809925605},{"t":1731715200,"v":0.003088790257928269},{"t":1731801600,"v":0.003093837374951445},{"t":1731888000,"v":0.0030815383534822825},{"t":1731974400,"v":0.0029296309798355104},{"t":1732060800,"v":0.0027940322565845454},{"t":1732147200,"v":0.00276123014565567},{"t":1732233600,"v":0.0026998561827547888},{"t":1732320000,"v":0.002707809936262261},{"t":1732406400,"v":0.0027020227301988455},{"t":1732492800,"v":0.0026844560192532414},{"t":1732579200,"v":0.0027107090163273335},{"t":1732665600,"v":0.0027543899823291654},{"t":1732752000,"v":0.0027544143861983395},{"t":1732838400,"v":0.002794080309923497},{"t":1732924800,"v":0.0027506894318419907},{"t":1733011200,"v":0.002814122514788898},{"t":1733097600,"v":0.0027605928724496014},{"t":1733184000,"v":0.0028203780324578633},{"t":1733270400,"v":0.002812212364109223},{"t":1733356800,"v":0.0025717489721905447},{"t":1733443200,"v":0.0024659620717901445},{"t":1733529600,"v":0.002429542244423051},{"t":1733616000,"v":0.002563573615350599},{"t":1733702400,"v":0.0023305049642355783},{"t":1733788800,"v":0.0023355915331414834},{"t":1733875200,"v":0.0022234964481572363},{"t":1733961600,"v":0.0021380575681681124},{"t":1734048000,"v":0.002189825627132334},{"t":1734134400,"v":0.002127601313291301},{"t":1734220800,"v":0.0021741521168709217},{"t":1734307200,"v":0.0020981375438276022},{"t":1734393600,"v":0.002139768089255005},{"t":1734480000,"v":0.0020776525794825407},{"t":1734566400,"v":0.0017377709929980686},{"t":1734652800,"v":0.0016091328650128963},{"t":1734739200,"v":0.0015575859660668155},{"t":1734825600,"v":0.0016159053075464574},{"t":1734912000,"v":0.0014934736562624699},{"t":1734998400,"v":0.0016604204833308351},{"t":1735084800,"v":0.0017755126321662503},{"t":1735171200,"v":0.001580753658033695},{"t":1735257600,"v":0.0015076052450109926},{"t":1735344000,"v":0.0014795898060010098},{"t":1735430400,"v":0.0015214016171177518},{"t":1735516800,"v":0.001421849620086064},{"t":1735603200,"v":0.00152803078182643},{"t":1735689600,"v":0.0015814354779910432},{"t":1735776000,"v":0.0016062579615343014},{"t":1735862400,"v":0.0016387584787066942},{"t":1735948800,"v":0.0016052263633895064},{"t":1736035200,"v":0.001734517330798192},{"t":1736121600,"v":0.001771924373142511},{"t":1736208000,"v":0.001446642951572001},{"t":1736294400,"v":0.0015901546169665062},{"t":1736380800,"v":0.0015147714554338252},{"t":1736467200,"v":0.0014599627325784911},{"t":1736553600,"v":0.0015032396243938202},{"t":1736640000,"v":0.0016026516530716112},{"t":1736726400,"v":0.0015574132959638046},{"t":1736812800,"v":0.0015507565908651744},{"t":1736899200,"v":0.0016822380880111962},{"t":1736985600,"v":0.0015055750022757055},{"t":1737072000,"v":0.0014483682186202682},{"t":1737158400,"v":0.0014554756055141695},{"t":1737244800,"v":0.001323200831369161},{"t":1737331200,"v":0.0013420820804385411},{"t":1737417600,"v":0.0014724296726293712},{"t":1737504000,"v":0.001590593314177414},{"t":1737590400,"v":0.001481480901447593},{"t":1737676800,"v":0.0016110548780298131},{"t":1737763200,"v":0.0015801114943876711},{"t":1737849600,"v":0.0017969499846431595},{"t":1737936000,"v":0.0016357864439731948},{"t":1738022400,"v":0.0015937365688796236},{"t":1738108800,"v":0.001526345713043475},{"t":1738195200,"v":0.001520116178887099},{"t":1738281600,"v":0.0016005027622521342},{"t":1738368000,"v":0.001555223106144743},{"t":1738454400,"v":0.0014950618887583271},{"t":1738540800,"v":0.0015022073637231223},{"t":1738627200,"v":0.0015081915075765382},{"t":1738713600,"v":0.001488352022568024},{"t":1738800000,"v":0.0016270877754424092},{"t":1738886400,"v":0.0017899606826449397},{"t":1738972800,"v":0.0023070372557490028},{"t":1739059200,"v":0.0023565483117545054},{"t":1739145600,"v":0.000004009144393823795},{"t":1739232000,"v":0.0000048595926273066256},{"t":1739318400,"v":0.0000043725516118916235},{"t":1739404800,"v":0.000005080274263890786},{"t":1739491200,"v":0.0023591116007147905},{"t":1739577600,"v":0.0000069170196724411985},{"t":1739664000,"v":0.000007843018791449653},{"t":1739750400,"v":0.0000055782684318584695},{"t":1739836800,"v":0.00000922149950682127},{"t":1739923200,"v":0.000008023933927296312},{"t":1740009600,"v":0.000008050227881821765},{"t":1740096000,"v":0.000007875293521476801},{"t":1740182400,"v":0.000008088674198226464},{"t":1740268800,"v":0.000004982172391834152},{"t":1740355200,"v":0.0000036974245953280274},{"t":1740441600,"v":0.000004972772939383296},{"t":1740528000,"v":0.000005252854824598284},{"t":1740614400,"v":0.000006122489298531945},{"t":1740700800,"v":0.000005719658973868803},{"t":1740787200,"v":0.0000057583645586730585},{"t":1740873600,"v":0.000005908595525107628},{"t":1740960000,"v":0.0000027121655404023284},{"t":1741046400,"v":0.0000022824102462966657},{"t":1741132800,"v":0.0000032709939691830346},{"t":1741219200,"v":0.0000033109239580383937},{"t":1741305600,"v":0.00000395748461428331},{"t":1741392000,"v":0.000003741871391706229},{"t":1741478400,"v":0.000002775929577348001},{"t":1741564800,"v":0.000003025370941233533},{"t":1741651200,"v":0.000003921764095051026},{"t":1741737600,"v":0.000004155982122571712},{"t":1741824000,"v":0.00000415216170565434},{"t":1741910400,"v":0.000003931742914275565},{"t":1741996800,"v":0.000003947788053904887},{"t":1742083200,"v":0.0000039679083312134705},{"t":1742169600,"v":0.000003963192694950041},{"t":1742256000,"v":0.0000039248201425904155},{"t":1742342400,"v":0.000004261933515524624},{"t":1742428800,"v":0.000004272117365045953},{"t":1742515200,"v":0.000004382180375503739},{"t":1742601600,"v":0.00000446052308521042},{"t":1742688000,"v":0.000004467859566970164},{"t":1742774400,"v":0.000009594956888405775},{"t":1742860800,"v":0.000009444823644962912},{"t":1742947200,"v":0.000008937507088150873},{"t":1743033600,"v":0.000008959573355242067},{"t":1743120000,"v":0.00000899130450125395},{"t":1743206400,"v":0.000009367988491837851},{"t":1743292800,"v":0.000009095102118146311},{"t":1743379200,"v":0.000009078387865864243},{"t":1743465600,"v":0.000008888275223704999},{"t":1743552000,"v":0.000009248000435237716},{"t":1743638400,"v":0.000009458423037381274},{"t":1743724800,"v":0.002224216244777156},{"t":1743811200,"v":0.0022915348753307792},{"t":1743897600,"v":0.000007086830151624224},{"t":1743984000,"v":0.000008852417920287855},{"t":1744070400,"v":0.000008791434568703264},{"t":1744156800,"v":0.000008907541605973397},{"t":1744243200,"v":0.000008128128657727087},{"t":1744329600,"v":0.000008252821085314928},{"t":1744416000,"v":0.000007773075074890847},{"t":1744502400,"v":0.000009331654696594703},{"t":1744588800,"v":0.000011810993498144495},{"t":1744675200,"v":0.000011500534671268245},{"t":1744761600,"v":0.00001074737243305533},{"t":1744848000,"v":0.000012037097141802931},{"t":1744934400,"v":0.000011735364715476324},{"t":1745020800,"v":0.000008016424708653089},{"t":1745107200,"v":0.000006943951686117681},{"t":1745193600,"v":0.00000882160632570042},{"t":1745280000,"v":0.00000907393912805545},{"t":1745366400,"v":0.000009609782133228587},{"t":1745452800,"v":0.000008629451345508712},{"t":1745539200,"v":0.00000556567784880208},{"t":1745625600,"v":0.0000066577289954302394},{"t":1745712000,"v":0.000005090212316747454},{"t":1745798400,"v":0.0000049028370098917205},{"t":1745884800,"v":0.000005618296691183974},{"t":1745971200,"v":0.000006340907016568129},{"t":1746057600,"v":0.000005781812334786708},{"t":1746144000,"v":0.0000064929439361498565},{"t":1746230400,"v":0.000004454299340039941},{"t":1746316800,"v":0.000005204401352570165},{"t":1746403200,"v":0.0000053410919360503705},{"t":1746489600,"v":0.00000714963120250445},{"t":1746576000,"v":0.000007088515862262585},{"t":1746662400,"v":0.000006921135822360821},{"t":1746748800,"v":0.000006532904066297178},{"t":1746835200,"v":0.000006532964424349883},{"t":1746921600,"v":0.000006532964424349883},{"t":1747008000,"v":0.0000058310758543759825},{"t":1747094400,"v":0.000005530812146135375},{"t":1747180800,"v":0.000005073351510396567},{"t":1747267200,"v":0.0000050729835332182565},{"t":1747353600,"v":0.000005389181236413444},{"t":1747440000,"v":0.0000053},{"t":1747526400,"v":0.00000544},{"t":1747612800,"v":0.00000602},{"t":1747699200,"v":0.00000602},{"t":1747785600,"v":0.00000602},{"t":1747872000,"v":0.00000801},{"t":1747958400,"v":0.00000843},{"t":1748044800,"v":0.00000726},{"t":1748131200,"v":0.00000726},{"t":1748217600,"v":0.00000726},{"t":1748304000,"v":0.00000835},{"t":1748390400,"v":0.00000813},{"t":1748476800,"v":0.00000793},{"t":1748563200,"v":0.00000793},{"t":1748649600,"v":0.00000771},{"t":1748736000,"v":0.00000771},{"t":1748822400,"v":0.00000771},{"t":1748908800,"v":0.00000791},{"t":1748995200,"v":0.00000791},{"t":1749081600,"v":0.00000791},{"t":1749168000,"v":0.00000808},{"t":1749254400,"v":0.00000721},{"t":1749340800,"v":0.00000579},{"t":1749427200,"v":0.0000062},{"t":1749513600,"v":0.0000062},{"t":1749600000,"v":0.0000062},{"t":1749686400,"v":0.00000644},{"t":1749772800,"v":0.00000651},{"t":1749859200,"v":0.00000647},{"t":1749945600,"v":0.00000675},{"t":1750032000,"v":0.00000675},{"t":1750118400,"v":0.0000064},{"t":1750204800,"v":0.00000596},{"t":1750291200,"v":0.00000569},{"t":1750377600,"v":0.00000569},{"t":1750464000,"v":0.00000603},{"t":1750550400,"v":0.00000603},{"t":1750636800,"v":0.00000595},{"t":1750723200,"v":0.00000596},{"t":1750809600,"v":0.00000584},{"t":1750896000,"v":0.00000574},{"t":1750982400,"v":0.00000574},{"t":1751068800,"v":0.00000599},{"t":1751155200,"v":0.00000519},{"t":1751241600,"v":0.00000602},{"t":1751328000,"v":0.00000469},{"t":1751414400,"v":0.00000453},{"t":1751500800,"v":0.00000434},{"t":1751587200,"v":0.00000434},{"t":1751673600,"v":0.000004},{"t":1751760000,"v":0.00000392},{"t":1751846400,"v":0.00000387},{"t":1751932800,"v":0.00000407},{"t":1752019200,"v":0.00000407},{"t":1752105600,"v":0.00000463},{"t":1752192000,"v":0.0000049},{"t":1752278400,"v":0.0000049},{"t":1752364800,"v":0.00000516},{"t":1752451200,"v":0.00000516},{"t":1752537600,"v":0.00000508},{"t":1752624000,"v":0.00000508},{"t":1752710400,"v":0.00000508},{"t":1752796800,"v":0.00000508},{"t":1752883200,"v":0.00000508},{"t":1752969600,"v":0.00000547},{"t":1753056000,"v":0.00000597},{"t":1753142400,"v":0.00000597},{"t":1753228800,"v":0.00000593},{"t":1753315200,"v":0.00000593},{"t":1753401600,"v":0.00000608},{"t":1753488000,"v":0.00000608},{"t":1753574400,"v":0.00000536},{"t":1753660800,"v":0.00000484},{"t":1753747200,"v":0.00000451},{"t":1753833600,"v":0.00000451},{"t":1753920000,"v":0.00000411},{"t":1754006400,"v":0.00000422},{"t":1754092800,"v":0.00000422},{"t":1754179200,"v":0.00000451},{"t":1754265600,"v":0.0000032},{"t":1754352000,"v":0.00000321},{"t":1754438400,"v":0.0000032},{"t":1754524800,"v":0.00000265},{"t":1754611200,"v":0.00000253},{"t":1754697600,"v":0.00000253},{"t":1754784000,"v":0.00000253},{"t":1754870400,"v":0.00000253},{"t":1754956800,"v":0.00000253},{"t":1755043200,"v":0.00000251},{"t":1755129600,"v":0.00000239},{"t":1755216000,"v":0.00000253},{"t":1755302400,"v":0.00000325},{"t":1755388800,"v":0.00000334},{"t":1755475200,"v":0.00000334},{"t":1755561600,"v":0.00000334},{"t":1755648000,"v":0.00000462},{"t":1755734400,"v":0.0000051},{"t":1755820800,"v":0.00000503},{"t":1755907200,"v":0.00000423},{"t":1755993600,"v":0.00000379},{"t":1756080000,"v":0.00000379},{"t":1756166400,"v":0.00000379},{"t":1756252800,"v":0.00000379},{"t":1756339200,"v":0.00000379},{"t":1756425600,"v":0.00000379},{"t":1756512000,"v":0.00000381},{"t":1756598400,"v":0.00000381},{"t":1756684800,"v":0.00000381},{"t":1756771200,"v":0.00000416},{"t":1756857600,"v":0.00000416},{"t":1756944000,"v":0.00000468},{"t":1757030400,"v":0.00000474},{"t":1757116800,"v":0.00000474},{"t":1757203200,"v":0.00000474},{"t":1757289600,"v":0.00000474},{"t":1757376000,"v":0.00000483},{"t":1757462400,"v":0.00000501},{"t":1757548800,"v":0.00000501},{"t":1757635200,"v":0.00000549},{"t":1757721600,"v":0.00000534},{"t":1757808000,"v":0.00000514},{"t":1757894400,"v":0.00000497},{"t":1757980800,"v":0.00000497},{"t":1758067200,"v":0.00000503},{"t":1758153600,"v":0.00000539},{"t":1758240000,"v":0.00000539},{"t":1758326400,"v":0.00000569},{"t":1758412800,"v":0.00000569},{"t":1758499200,"v":0.00000583},{"t":1758585600,"v":0.00000661},{"t":1758672000,"v":0.00000526},{"t":1758758400,"v":0.00000535},{"t":1758844800,"v":0.00000535},{"t":1758931200,"v":0.00000535},{"t":1759017600,"v":0.00000535},{"t":1759104000,"v":0.00000535},{"t":1759190400,"v":0.00000535},{"t":1759276800,"v":0.00000535},{"t":1759363200,"v":0.00000521},{"t":1759449600,"v":0.00000521},{"t":1759536000,"v":0.00000509},{"t":1759622400,"v":0.00000515},{"t":1759708800,"v":0.00000477},{"t":1759795200,"v":0.00000431},{"t":1759881600,"v":0.00000391},{"t":1759968000,"v":0.00000391},{"t":1760054400,"v":0.00000391},{"t":1760140800,"v":0.00000391},{"t":1760227200,"v":0.00000391},{"t":1760313600,"v":0.00000391},{"t":1760400000,"v":0.00000391},{"t":1760486400,"v":0.00000391},{"t":1760572800,"v":0.00000391},{"t":1760659200,"v":0.00000391},{"t":1760745600,"v":0.00000391},{"t":1760832000,"v":0.00000391},{"t":1760918400,"v":0.00000391},{"t":1761004800,"v":0.00000378},{"t":1761091200,"v":0.00000378},{"t":1761177600,"v":0.00000378},{"t":1761264000,"v":0.00000378},{"t":1761350400,"v":0.00000378},{"t":1761436800,"v":0.00000378},{"t":1761523200,"v":0.00000374},{"t":1761609600,"v":0.00000374},{"t":1761696000,"v":0.00000374},{"t":1761782400,"v":0.00000374},{"t":1761868800,"v":0.00000374},{"t":1761955200,"v":0.00000374},{"t":1762041600,"v":0.00000327},{"t":1762128000,"v":0.00000327},{"t":1762214400,"v":0.00000327},{"t":1762300800,"v":0.00000327},{"t":1762387200,"v":0.00000327},{"t":1762473600,"v":0.00000327},{"t":1762560000,"v":0.00000327},{"t":1762646400,"v":0.00000327},{"t":1762732800,"v":0.00000284},{"t":1762819200,"v":0.00000284},{"t":1762905600,"v":0.00000284},{"t":1762992000,"v":0.00000276},{"t":1763078400,"v":0.00000276},{"t":1763164800,"v":0.00000282},{"t":1763251200,"v":0.00000278},{"t":1763337600,"v":0.00000278},{"t":1763424000,"v":0.0000027},{"t":1763510400,"v":0.0000027},{"t":1763596800,"v":0.0000027},{"t":1763683200,"v":0.00000216},{"t":1763769600,"v":0.00000216},{"t":1763856000,"v":0.00000216},{"t":1763942400,"v":0.000006088240023239},{"t":1764028800,"v":0.000005766095354816},{"t":1764115200,"v":0.000005871883441522},{"t":1764201600,"v":0.000005862190154497},{"t":1764288000,"v":0.000006261061528814},{"t":1764374400,"v":0.000006260664394009},{"t":1764460800,"v":0.000006642012695618},{"t":1764547200,"v":0.000005537986306949},{"t":1764633600,"v":0.000005101661082744},{"t":1764720000,"v":0.000005619122460423},{"t":1764806400,"v":0.000005619376098746},{"t":1764892800,"v":0.000005619376098746},{"t":1764979200,"v":0.000005619376098746},{"t":1765065600,"v":0.000005619376098746},{"t":1765152000,"v":0.000005713903493463},{"t":1765238400,"v":0.000005713903493463},{"t":1765324800,"v":0.000005895142917459},{"t":1765411200,"v":0.000005896114461582},{"t":1765497600,"v":0.000005896114461582},{"t":1765584000,"v":0.000005896114461582},{"t":1765670400,"v":0.000005934579446213},{"t":1765756800,"v":0.000005934126681384},{"t":1765843200,"v":0.000005934126681384},{"t":1765929600,"v":0.000005934126681384},{"t":1766016000,"v":0.000006065910816818},{"t":1766102400,"v":0.000006065910816818},{"t":1766188800,"v":0.000006065910816818},{"t":1766275200,"v":0.000005826703981647},{"t":1766361600,"v":0.000005816445557868},{"t":1766448000,"v":0.000005816445557868},{"t":1766534400,"v":0.000005816445557868},{"t":1766620800,"v":0.000005816445557868},{"t":1766707200,"v":0.000005816445557868},{"t":1766793600,"v":0.000005816445557868},{"t":1766880000,"v":0.000005816445557868},{"t":1766966400,"v":0.000007153550821355},{"t":1767052800,"v":0.000008174698972881},{"t":1767139200,"v":0.000008173915086379},{"t":1767225600,"v":0.000008173915086379},{"t":1767312000,"v":0.000008173915086379},{"t":1767398400,"v":0.000008173915086379},{"t":1767484800,"v":0.000007687832184067},{"t":1767571200,"v":0.0000074297817733},{"t":1767657600,"v":0.000002887157253558},{"t":1767744000,"v":0.000002871378094137},{"t":1767830400,"v":0.000003570257058383},{"t":1767916800,"v":0.000003569357928012},{"t":1768003200,"v":0.000003569357928012},{"t":1768089600,"v":0.000003569357928012},{"t":1768176000,"v":0.000003569357928012},{"t":1768262400,"v":0.000003569357928012},{"t":1768348800,"v":0.000003569357928012},{"t":1768435200,"v":0.000003569357928012},{"t":1768521600,"v":0.000003569357928012},{"t":1768608000,"v":0.000003788221772226},{"t":1768694400,"v":0.000003788221772226},{"t":1768780800,"v":0.000003788221772226},{"t":1768867200,"v":0.000004026428390883},{"t":1768953600,"v":0.000004026428390883},{"t":1769040000,"v":0.000004026428390883},{"t":1769126400,"v":0.000004026428390883},{"t":1769212800,"v":0.000004121118324282},{"t":1769299200,"v":0.000004121118324282},{"t":1769385600,"v":0.000004121118324282},{"t":1769472000,"v":0.00000208113933925},{"t":1769558400,"v":0.000002081114356365},{"t":1769644800,"v":0.000002192216959475},{"t":1769731200,"v":0.000002214013684839},{"t":1769817600,"v":0.000002213977863497},{"t":1769904000,"v":0.000002213977863497},{"t":1769990400,"v":0.000002213977863497},{"t":1770076800,"v":0.000002272464502479},{"t":1770163200,"v":0.000002256198077769},{"t":1770249600,"v":0.000002255959643327},{"t":1770336000,"v":0.000002255959643327},{"t":1770422400,"v":0.000002255959643327},{"t":1770508800,"v":0.0000022396780924},{"t":1770595200,"v":0.000002239316973773},{"t":1770681600,"v":0.000002239316973773},{"t":1770768000,"v":0.000002239316973773},{"t":1770854400,"v":0.000002239316973773},{"t":1770940800,"v":0.000002224786806888},{"t":1771027200,"v":0.000002224786806888},{"t":1771113600,"v":0.000002224786806888},{"t":1771200000,"v":0.000002224786806888},{"t":1771286400,"v":0.000002224786806888},{"t":1771372800,"v":0.000002224786806888},{"t":1771459200,"v":0.000002224786806888},{"t":1771545600,"v":0.00000220272686958},{"t":1771632000,"v":0.000002209582632377},{"t":1771718400,"v":0.000002209582632377},{"t":1771804800,"v":0.000002209582632377},{"t":1771891200,"v":0.000002209582632377},{"t":1771977600,"v":0.000002209582632377},{"t":1772064000,"v":0.000002176613406644},{"t":1772150400,"v":0.000002176613406644},{"t":1772236800,"v":0.000002176613406644},{"t":1772323200,"v":0.000002176613406644},{"t":1772409600,"v":0.000002176613406644},{"t":1772496000,"v":0.000002176613406644},{"t":1772582400,"v":0.000002176613406644},{"t":1772668800,"v":0.000002176613406644},{"t":1772755200,"v":0.000002176613406644},{"t":1772841600,"v":0.000002176613406644},{"t":1772928000,"v":0.000002176613406644},{"t":1773014400,"v":0.000002176613406644},{"t":1773100800,"v":0.000002176613406644},{"t":1773187200,"v":0.000002176613406644},{"t":1773273600,"v":0.000002176613406644},{"t":1773360000,"v":0.000002176613406644},{"t":1773446400,"v":0.000002292859287268},{"t":1773532800,"v":0.000002456830216511},{"t":1773619200,"v":0.000002456466024651},{"t":1773705600,"v":0.000002456466024651},{"t":1773792000,"v":0.000002456466024651},{"t":1773878400,"v":0.000002456466024651},{"t":1773964800,"v":0.000002456466024651},{"t":1774051200,"v":0.000002456466024651},{"t":1774137600,"v":0.000002456466024651},{"t":1774224000,"v":0.000002456466024651},{"t":1774310400,"v":0.000002456466024651},{"t":1774396800,"v":0.000002456466024651},{"t":1774483200,"v":0.000003108053592251},{"t":1774569600,"v":0.000003108028121493},{"t":1774656000,"v":0.000003124963404238},{"t":1774742400,"v":0.000003124964373543},{"t":1774828800,"v":0.000003124964373543},{"t":1774915200,"v":0.000003124964373543},{"t":1775001600,"v":0.000003124964373543},{"t":1775088000,"v":0.000003124964373543},{"t":1775174400,"v":0.000003124964373543},{"t":1775260800,"v":0.000003124964373543},{"t":1775347200,"v":0.000003124964373543},{"t":1775433600,"v":0.000003124964373543},{"t":1775520000,"v":0.000003124964373543},{"t":1775606400,"v":0.000003124964373543},{"t":1775692800,"v":0.000003124964373543},{"t":1775779200,"v":0.000003124964373543},{"t":1775865600,"v":0.000003124964373543},{"t":1775952000,"v":0.000003124964373543},{"t":1776038400,"v":0.000003124964373543},{"t":1776124800,"v":0.000003124964373543},{"t":1776211200,"v":0.000003124964373543},{"t":1776297600,"v":0.000003124964373543},{"t":1776384000,"v":0.000003124964373543},{"t":1776470400,"v":0.000003124964373543},{"t":1776556800,"v":0.000003124964373543},{"t":1776643200,"v":0.000003124964373543},{"t":1776729600,"v":0.000003124964373543},{"t":1776816000,"v":0.000003124964373543},{"t":1776902400,"v":0.000003124964373543},{"t":1776988800,"v":0.000003124964373543},{"t":1777075200,"v":0.000003101603796387},{"t":1777161600,"v":0.000003101369277464},{"t":1777248000,"v":0.000003101369277464},{"t":1777334400,"v":0.000003101369277464},{"t":1777420800,"v":0.000003101369277464},{"t":1777507200,"v":0.000003101369277464},{"t":1777593600,"v":0.000003101369277464},{"t":1777680000,"v":0.000003101369277464},{"t":1777766400,"v":0.000003101369277464},{"t":1777852800,"v":0.000003101369277464},{"t":1777939200,"v":0.000003101369277464},{"t":1778025600,"v":0.000003101369277464},{"t":1778112000,"v":0.000003101369277464},{"t":1778198400,"v":0.000003101369277464},{"t":1778284800,"v":0.000003101369277464},{"t":1778371200,"v":0.000003101369277464},{"t":1778457600,"v":0.000003101369277464},{"t":1778544000,"v":0.00000295391722978},{"t":1778630400,"v":0.00000295391722978},{"t":1778716800,"v":0.00000295391722978},{"t":1778803200,"v":0.00000295391722978},{"t":1778889600,"v":0.00000295391722978},{"t":1778976000,"v":0.00000295391722978},{"t":1779062400,"v":0.00000295391722978},{"t":1779148800,"v":0.00000295391722978},{"t":1779235200,"v":0.00000295391722978},{"t":1779321600,"v":0.00000295391722978},{"t":1779408000,"v":0.00000295391722978},{"t":1779494400,"v":0.00000295391722978},{"t":1779580800,"v":0.00000295391722978},{"t":1779667200,"v":0.00000295391722978},{"t":1779753600,"v":0.00000295391722978},{"t":1779840000,"v":0.00000295391722978},{"t":1779926400,"v":0.00000295391722978},{"t":1780012800,"v":0.00000295391722978},{"t":1780099200,"v":0.00000295391722978},{"t":1780185600,"v":0.00000295391722978},{"t":1780272000,"v":0.00000295391722978},{"t":1780358400,"v":0.00000295391722978},{"t":1780444800,"v":0.00000295391722978},{"t":1780531200,"v":0.00000295391722978},{"t":1780617600,"v":0.00000295391722978},{"t":1780704000,"v":0.00000295391722978},{"t":1780790400,"v":0.00000295391722978},{"t":1780876800,"v":0.00000295391722978},{"t":1780963200,"v":0.00000295391722978},{"t":1781049600,"v":0.00000295391722978},{"t":1781136000,"v":0.00000295391722978},{"t":1781222400,"v":0.00000295391722978},{"t":1781308800,"v":0.00000295391722978},{"t":1781395200,"v":0.00000295391722978},{"t":1781481600,"v":0.00000295391722978},{"t":1781568000,"v":0.00000295391722978},{"t":1781654400,"v":0.00000295391722978},{"t":1781740800,"v":0.00000295391722978},{"t":1781827200,"v":0.00000295391722978},{"t":1781913600,"v":0.00000295391722978},{"t":1782000000,"v":0.00000295391722978},{"t":1782086400,"v":0.00000295391722978},{"t":1782172800,"v":0.00000295391722978},{"t":1782259200,"v":0.00000295391722978},{"t":1782345600,"v":0.00000295391722978},{"t":1782432000,"v":0.00000295391722978},{"t":1782518400,"v":0.00000295391722978},{"t":1782604800,"v":0.00000295391722978},{"t":1782691200,"v":0.00000295391722978},{"t":1782777600,"v":0.00000295391722978},{"t":1782864000,"v":0.00000295391722978},{"t":1782950400,"v":0.00000295391722978},{"t":1783036800,"v":0.00000295391722978},{"t":1783123200,"v":0.00000295391722978},{"t":1783209600,"v":0.00000295391722978},{"t":1783296000,"v":0.00000295391722978},{"t":1783382400,"v":0.00000295391722978},{"t":1783468800,"v":0.00000295391722978},{"t":1783555200,"v":0.00000295391722978},{"t":1783641600,"v":0.00000295391722978},{"t":1783728000,"v":0.00000295391722978},{"t":1783814400,"v":0.00000295391722978},{"t":1783900800,"v":0.00000295391722978},{"t":1783987200,"v":0.00000295391722978},{"t":1784073600,"v":0.00000295391722978},{"t":1784160000,"v":0.00000295391722978},{"t":1784246400,"v":0.00000295391722978},{"t":1784332800,"v":0.00000295391722978},{"t":1784419200,"v":0.00000295391722978},{"t":1784505600,"v":0.00000295391722978},{"t":1784592000,"v":0.00000295391722978},{"t":1784678400,"v":0.00000295391722978},{"t":1784764800,"v":0.00000295391722978},{"t":1784851200,"v":0.00000295391722978},{"t":1784937600,"v":0.00000295391722978},{"t":1785024000,"v":0.00000295391722978},{"t":1785110400,"v":0.00000295391722978},{"t":1785196800,"v":0.00000295391722978},{"t":1785283200,"v":0.00000295391722978},{"t":1785369600,"v":0.00000295391722978},{"t":1785456000,"v":0.00000295391722978},{"t":1785542400,"v":0.00000295391722978},{"t":1785628800,"v":0.00000295391722978},{"t":1785715200,"v":0.00000295391722978},{"t":1785801600,"v":0.00000295391722978},{"t":1785888000,"v":0.00000295391722978},{"t":1785974400,"v":0.00000295391722978},{"t":1786060800,"v":0.00000295391722978},{"t":1786147200,"v":0.00000295391722978},{"t":1786233600,"v":0.00000295391722978},{"t":1786320000,"v":0.00000295391722978},{"t":1786406400,"v":0.00000295391722978},{"t":1786492800,"v":0.00000295391722978},{"t":1786579200,"v":0.00000295391722978},{"t":1786665600,"v":0.00000295391722978},{"t":1786752000,"v":0.00000295391722978},{"t":1786838400,"v":0.00000295391722978},{"t":1786924800,"v":0.00000295391722978},{"t":1787011200,"v":0.00000295391722978},{"t":1787097600,"v":0.00000295391722978},{"t":1787184000,"v":0.00000295391722978},{"t":1787270400,"v":0.00000295391722978},{"t":1787356800,"v":0.00000295391722978},{"t":1787443200,"v":0.00000295391722978},{"t":1787529600,"v":0.00000295391722978}]