[{"t":1368921600,"v":3.1491},{"t":1369008000,"v":3.1491},{"t":1369094400,"v":3.1491},{"t":1369180800,"v":2.99},{"t":1369267200,"v":3.05277666366428},{"t":1369353600,"v":2.90443938182378},{"t":1369440000,"v":3.05},{"t":1369526400,"v":3.16802105919895},{"t":1369612800,"v":3.15029816599219},{"t":1369699200,"v":3.05123095606366},{"t":1369785600,"v":3.02256836110031},{"t":1369872000,"v":3.03220421039381},{"t":1369958400,"v":2.9653206348728},{"t":1370044800,"v":2.84239807415427},{"t":1370131200,"v":2.73715150501377},{"t":1370217600,"v":2.60520060037154},{"t":1370304000,"v":2.8308218683231},{"t":1370390400,"v":2.80366393515002},{"t":1370476800,"v":2.81},{"t":1370563200,"v":2.61889653173961},{"t":1370649600,"v":2.58443856762807},{"t":1370736000,"v":2.31490212419829},{"t":1370822400,"v":2.51931},{"t":1370908800,"v":2.42033537471938},{"t":1370995200,"v":2.35},{"t":1371081600,"v":2.40003477241132},{"t":1371168000,"v":2.26220144235164},{"t":1371254400,"v":2.16927674438229},{"t":1371340800,"v":2.14999642543468},{"t":1371427200,"v":2.59},{"t":1371513600,"v":2.37800838885948},{"t":1371600000,"v":2.38850084832219},{"t":1371686400,"v":2.20012268780979},{"t":1371772800,"v":2.9565},{"t":1371859200,"v":2.98046426834272},{"t":1371945600,"v":2.999},{"t":1372032000,"v":2.880249438},{"t":1372118400,"v":2.75},{"t":1372204800,"v":2.65961565054099},{"t":1372291200,"v":2.77674053215586},{"t":1372377600,"v":2.35},{"t":1372464000,"v":2.31},{"t":1372550400,"v":2.60030145912837},{"t":1372636800,"v":2.664},{"t":1372723200,"v":2.689316321376},{"t":1372809600,"v":2.59031969177484},{"t":1372896000,"v":2.65988485125438},{"t":1372982400,"v":2.31801402044714},{"t":1373068800,"v":2.71525332},{"t":1373155200,"v":2.45673915948971},{"t":1373241600,"v":2.64316432208111},{"t":1373328000,"v":2.64998918953855},{"t":1373414400,"v":2.79997643720847},{"t":1373500800,"v":2.70832673686328},{"t":1373587200,"v":2.65734690001448},{"t":1373673600,"v":2.67400956793307},{"t":1373760000,"v":2.59184245123487},{"t":1373846400,"v":3.10127232276951},{"t":1373932800,"v":3.06983530315284},{"t":1374019200,"v":2.820193951901},{"t":1374105600,"v":2.76667098567224},{"t":1374192000,"v":2.79900889483298},{"t":1374278400,"v":2.80000289712813},{"t":1374364800,"v":2.834134809},{"t":1374451200,"v":2.86626410796996},{"t":1374537600,"v":2.71657236859503},{"t":1374624000,"v":2.840009315984},{"t":1374710400,"v":2.9458686785858},{"t":1374796800,"v":2.94941684847677},{"t":1374883200,"v":2.94941684847677},{"t":1374969600,"v":2.86},{"t":1375056000,"v":2.65},{"t":1375142400,"v":3.038835},{"t":1375228800,"v":2.97781331335471},{"t":1375315200,"v":2.9536},{"t":1375401600,"v":2.67216469369695},{"t":1375488000,"v":2.940084173},{"t":1375574400,"v":2.705},{"t":1375660800,"v":2.64002582348183},{"t":1375747200,"v":2.65},{"t":1375833600,"v":2.6218547133252},{"t":1375920000,"v":2.59001021950441},{"t":1376006400,"v":2.45142173635693},{"t":1376092800,"v":2.32},{"t":1376179200,"v":2.3000011328861},{"t":1376265600,"v":2.31},{"t":1376352000,"v":2.48},{"t":1376438400,"v":2.39},{"t":1376524800,"v":2.41},{"t":1376611200,"v":2.37},{"t":1376697600,"v":2.38},{"t":1376784000,"v":2.39},{"t":1376870400,"v":2.36},{"t":1376956800,"v":2.33},{"t":1377043200,"v":2.37},{"t":1377129600,"v":2.6862},{"t":1377216000,"v":2.86396165930392},{"t":1377302400,"v":2.54879177278107},{"t":1377388800,"v":2.30000291688467},{"t":1377475200,"v":2.48047485187443},{"t":1377561600,"v":2.61392472793725},{"t":1377648000,"v":2.8447420559416},{"t":1377734400,"v":2.83089669378806},{"t":1377820800,"v":2.73450380933559},{"t":1377907200,"v":2.41010754665063},{"t":1377993600,"v":2.72854210963988},{"t":1378080000,"v":2.74062125185037},{"t":1378166400,"v":2.70143796179604},{"t":1378252800,"v":3.08410058245783},{"t":1378339200,"v":3.17677195338398},{"t":1378425600,"v":2.60031134144307},{"t":1378512000,"v":2.81984735405236},{"t":1378598400,"v":2.67961484077751},{"t":1378684800,"v":2.99340198034428},{"t":1378771200,"v":2.79854929172378},{"t":1378857600,"v":2.86066220512946},{"t":1378944000,"v":2.87998426605284},{"t":1379030400,"v":2.78982259501915},{"t":1379116800,"v":2.58512395454785},{"t":1379203200,"v":2.91340422931225},{"t":1379289600,"v":2.75939147483747},{"t":1379376000,"v":2.80462883166946},{"t":1379462400,"v":2.7683616725783},{"t":1379548800,"v":2.55300445037136},{"t":1379635200,"v":2.56518665823473},{"t":1379721600,"v":2.59352188151479},{"t":1379808000,"v":2.42005099589126},{"t":1379894400,"v":2.53801015299402},{"t":1379980800,"v":2.6347464},{"t":1380067200,"v":2.5502839224711},{"t":1380153600,"v":2.80416608637324},{"t":1380240000,"v":2.38828783237265},{"t":1380326400,"v":2.51759875023417},{"t":1380412800,"v":2.54674728202659},{"t":1380499200,"v":2.26438635277923},{"t":1380585600,"v":2.35120204027474},{"t":1380672000,"v":2.19178115032804},{"t":1380758400,"v":2.38179928983263},{"t":1380844800,"v":2.62605241039418},{"t":1380931200,"v":2.3425337321051},{"t":1381017600,"v":2.3425337321051},{"t":1381104000,"v":2.02625727628876},{"t":1381190400,"v":1.93000631414441},{"t":1381276800,"v":1.83070043675649},{"t":1381363200,"v":1.95371274991797},{"t":1381449600,"v":1.97998071916279},{"t":1381536000,"v":2.27777176057528},{"t":1381622400,"v":2.03114525996947},{"t":1381708800,"v":2.27157378718882},{"t":1381795200,"v":1.84503172569855},{"t":1381881600,"v":1.88827815556948},{"t":1381968000,"v":2.63567143017667},{"t":1382054400,"v":1.85161530540871},{"t":1382140800,"v":1.9499379152459},{"t":1382227200,"v":2.39090331632924},{"t":1382313600,"v":1.71502450949017},{"t":1382400000,"v":1.65003085699039},{"t":1382486400,"v":2.18997560391543},{"t":1382572800,"v":3.21454022453729},{"t":1382659200,"v":2.82923640460678},{"t":1382745600,"v":2.30200623820984},{"t":1382832000,"v":2.13430612464559},{"t":1382918400,"v":2.10099645997996},{"t":1383004800,"v":2.07834585426489},{"t":1383091200,"v":2.27411344967778},{"t":1383177600,"v":2.2850218174829},{"t":1383264000,"v":2.40001277490702},{"t":1383350400,"v":2.59134295944383},{"t":1383436800,"v":2.89341861259656},{"t":1383523200,"v":3.39462380189947},{"t":1383609600,"v":2.91006028386686},{"t":1383696000,"v":3.35000962230884},{"t":1383782400,"v":4.22001169011436},{"t":1383868800,"v":4.71117496133062},{"t":1383955200,"v":5.12626963410708},{"t":1384041600,"v":3.90262161084565},{"t":1384128000,"v":4.00788955862261},{"t":1384214400,"v":4.05391333470551},{"t":1384300800,"v":5.14196911162041},{"t":1384387200,"v":4.38727098598691},{"t":1384473600,"v":4.09008616767288},{"t":1384560000,"v":4.14963283181297},{"t":1384646400,"v":4.1282234229925},{"t":1384732800,"v":8.99359962499606},{"t":1384819200,"v":8.76799388581704},{"t":1384905600,"v":7.29813727925911},{"t":1384992000,"v":9.34695947966209},{"t":1385078400,"v":10.4328003524861},{"t":1385164800,"v":12.0338603242809},{"t":1385251200,"v":10.9084924617893},{"t":1385337600,"v":12.3046318838975},{"t":1385424000,"v":19.9683598604448},{"t":1385510400,"v":39.0362940776193},{"t":1385596800,"v":51.0879514505599},{"t":1385683200,"v":37.7310234679804},{"t":1385769600,"v":39.8413145339999},{"t":1385856000,"v":40.0339813986738},{"t":1385942400,"v":33.998292285748},{"t":1386028800,"v":37.9654654558926},{"t":1386115200,"v":43.8693165351316},{"t":1386201600,"v":38.6221179511112},{"t":1386288000,"v":30.3475770016261},{"t":1386374400,"v":22.2038638408509},{"t":1386460800,"v":26.8224066905165},{"t":1386547200,"v":31.3560499972323},{"t":1386633600,"v":35.1299029131475},{"t":1386720000,"v":35.4549099609418},{"t":1386806400,"v":31.5650890074481},{"t":1386892800,"v":30.6534459671905},{"t":1386979200,"v":29.2911227515549},{"t":1387065600,"v":31.1027067322285},{"t":1387152000,"v":24.5035214155467},{"t":1387238400,"v":22.2214948018821},{"t":1387324800,"v":13.2802714679859},{"t":1387411200,"v":20.0392030534837},{"t":1387497600,"v":17.7113044646352},{"t":1387584000,"v":16.5740029861997},{"t":1387670400,"v":16.3237235114154},{"t":1387756800,"v":17.5027595381695},{"t":1387843200,"v":17.4795788657705},{"t":1387929600,"v":20.8170355028637},{"t":1388016000,"v":23.8255544285827},{"t":1388102400,"v":22.4599488884068},{"t":1388188800,"v":21.6285528213412},{"t":1388275200,"v":23.2412703976267},{"t":1388361600,"v":23.5473150218469},{"t":1388448000,"v":23.8959840985312},{"t":1388534400,"v":24.6250801460657},{"t":1388620800,"v":25.0925419628627},{"t":1388707200,"v":24.5630649843132},{"t":1388793600,"v":24.4725425844268},{"t":1388880000,"v":26.2811022828928},{"t":1388966400,"v":28.595607385153},{"t":1389052800,"v":22.5574479036526},{"t":1389139200,"v":23.729907205488},{"t":1389225600,"v":23.8935126818984},{"t":1389312000,"v":24.6272182424739},{"t":1389398400,"v":26.6090416255635},{"t":1389484800,"v":24.6099634897203},{"t":1389571200,"v":23.8380918540514},{"t":1389657600,"v":23.7076782476676},{"t":1389744000,"v":24.6383092392641},{"t":1389830400,"v":23.6369360389824},{"t":1389916800,"v":23.2028890380171},{"t":1390003200,"v":23.8073524478804},{"t":1390089600,"v":24.2174872172553},{"t":1390176000,"v":23.9359588423399},{"t":1390262400,"v":23.7318270849732},{"t":1390348800,"v":23.161104438735},{"t":1390435200,"v":22.2521921161807},{"t":1390521600,"v":20.0274626226866},{"t":1390608000,"v":21.631590575428},{"t":1390694400,"v":22.3951514058884},{"t":1390780800,"v":19.6716425133238},{"t":1390867200,"v":20.6938133385773},{"t":1390953600,"v":21.0960681311219},{"t":1391040000,"v":21.1118367915375},{"t":1391126400,"v":20.1992729608442},{"t":1391212800,"v":21.1341721590618},{"t":1391299200,"v":22.1830083846816},{"t":1391385600,"v":21.5256821860278},{"t":1391472000,"v":21.0314398425341},{"t":1391558400,"v":20.5719159810439},{"t":1391644800,"v":19.7631136294075},{"t":1391731200,"v":18.2281146350738},{"t":1391817600,"v":18.0008298897731},{"t":1391904000,"v":18.1649100782198},{"t":1391990400,"v":17.6184802593147},{"t":1392076800,"v":17.6784681079858},{"t":1392163200,"v":17.2960641703075},{"t":1392249600,"v":15.7237415390377},{"t":1392336000,"v":16.9959492929133},{"t":1392422400,"v":16.449299257304},{"t":1392508800,"v":15.8815466109144},{"t":1392595200,"v":15.8028187235135},{"t":1392681600,"v":15.8547080625794},{"t":1392768000,"v":15.882062229171},{"t":1392854400,"v":14.1273448850713},{"t":1392940800,"v":14.3222536838573},{"t":1393027200,"v":15.2938631004563},{"t":1393113600,"v":15.638611758251},{"t":1393200000,"v":14.5098995047013},{"t":1393286400,"v":13.9297375244109},{"t":1393372800,"v":14.4294434375644},{"t":1393459200,"v":14.5197699682598},{"t":1393545600,"v":13.6566809253061},{"t":1393632000,"v":13.8810751529064},{"t":1393718400,"v":12.9751158888457},{"t":1393804800,"v":14.7877922537795},{"t":1393891200,"v":17.4937774502784},{"t":1393977600,"v":16.745483478288},{"t":1394064000,"v":17.0503515538273},{"t":1394150400,"v":15.9897159865818},{"t":1394236800,"v":16.0406060747077},{"t":1394323200,"v":16.1997153344633},{"t":1394409600,"v":16.2394913814891},{"t":1394496000,"v":16.4542042672787},{"t":1394582400,"v":17.3370359954884},{"t":1394668800,"v":17.4587994085468},{"t":1394755200,"v":16.7092135079039},{"t":1394841600,"v":17.0882036375541},{"t":1394928000,"v":17.9915713277442},{"t":1395014400,"v":17.8603707320756},{"t":1395100800,"v":19.7122271617329},{"t":1395187200,"v":17.5349787884248},{"t":1395273600,"v":16.5945565254155},{"t":1395360000,"v":15.8011758009105},{"t":1395446400,"v":15.790120611369},{"t":1395532800,"v":15.4346208701369},{"t":1395619200,"v":16.1880343558407},{"t":1395705600,"v":16.3857455479694},{"t":1395792000,"v":16.370522965986},{"t":1395878400,"v":12.8607472182676},{"t":1395964800,"v":13.9415414606212},{"t":1396051200,"v":13.6725878687344},{"t":1396137600,"v":13.1472421789008},{"t":1396224000,"v":12.8119421200645},{"t":1396310400,"v":13.2359288739431},{"t":1396396800,"v":11.394543185093},{"t":1396483200,"v":11.1420452180902},{"t":1396569600,"v":11.1831979244865},{"t":1396656000,"v":11.3520597596691},{"t":1396742400,"v":11.7073509595416},{"t":1396828800,"v":11.3501115928291},{"t":1396915200,"v":11.5351248477811},{"t":1397001600,"v":11.5661074116257},{"t":1397088000,"v":8.42738768634695},{"t":1397174400,"v":10.8378748919487},{"t":1397260800,"v":10.7895552698793},{"t":1397347200,"v":10.5375378527472},{"t":1397433600,"v":11.3976915368554},{"t":1397520000,"v":13.1538695558191},{"t":1397606400,"v":13.5229174627731},{"t":1397692800,"v":12.619421777174},{"t":1397779200,"v":12.2492458947921},{"t":1397865600,"v":12.9266008878356},{"t":1397952000,"v":12.8054342487926},{"t":1398038400,"v":12.5268600795875},{"t":1398124800,"v":12.2587775990675},{"t":1398211200,"v":12.3592878133026},{"t":1398297600,"v":12.7443362804945},{"t":1398384000,"v":11.0261891742259},{"t":1398470400,"v":10.6859554340097},{"t":1398556800,"v":10.0006841471438},{"t":1398643200,"v":10.2618151879704},{"t":1398729600,"v":10.5555053378148},{"t":1398816000,"v":10.9766159043455},{"t":1398902400,"v":11.2477425801038},{"t":1398988800,"v":10.8069258067647},{"t":1399075200,"v":10.4254486357741},{"t":1399161600,"v":10.4631278497271},{"t":1399248000,"v":10.2658164029352},{"t":1399334400,"v":10.4464588180409},{"t":1399420800,"v":10.7516659599611},{"t":1399507200,"v":10.6559350401331},{"t":1399593600,"v":10.965248047843},{"t":1399680000,"v":10.9103850397636},{"t":1399766400,"v":10.5049030271296},{"t":1399852800,"v":10.5037920268267},{"t":1399939200,"v":10.4975972698455},{"t":1400025600,"v":10.5513289084817},{"t":1400112000,"v":10.6239282762851},{"t":1400198400,"v":10.6357586917736},{"t":1400284800,"v":10.6099338208715},{"t":1400371200,"v":10.4517459529763},{"t":1400457600,"v":10.3068083784891},{"t":1400544000,"v":10.8078399125388},{"t":1400630400,"v":10.7034932192691},{"t":1400716800,"v":10.7290797887212},{"t":1400803200,"v":11.312162651792},{"t":1400889600,"v":11.322603047025},{"t":1400976000,"v":11.6154435521321},{"t":1401062400,"v":11.5510095438369},{"t":1401148800,"v":11.3246909380229},{"t":1401235200,"v":11.102921730923},{"t":1401321600,"v":10.8710663655095},{"t":1401408000,"v":11.4486290878645},{"t":1401494400,"v":11.0061797988499},{"t":1401580800,"v":11.1170740651237},{"t":1401667200,"v":11.5430458493546},{"t":1401753600,"v":11.659902101982},{"t":1401840000,"v":11.1804873503631},{"t":1401926400,"v":11.3505299087475},{"t":1402012800,"v":11.2096127217136},{"t":1402099200,"v":11.3119888570689},{"t":1402185600,"v":11.3386059976635},{"t":1402272000,"v":11.2390948661586},{"t":1402358400,"v":11.0392962708585},{"t":1402444800,"v":10.6549833475526},{"t":1402531200,"v":10.3679553886224},{"t":1402617600,"v":10.0503048762725},{"t":1402704000,"v":9.85548172772605},{"t":1402790400,"v":9.90668268790476},{"t":1402876800,"v":9.76323660224863},{"t":1402963200,"v":9.65323865396418},{"t":1403049600,"v":9.63070125039575},{"t":1403136000,"v":10.0325479629855},{"t":1403222400,"v":9.83163669032285},{"t":1403308800,"v":9.74009312103782},{"t":1403395200,"v":9.68769072008146},{"t":1403481600,"v":9.60185324197364},{"t":1403568000,"v":9.64396497872096},{"t":1403654400,"v":9.18657785586762},{"t":1403740800,"v":9.07367102149583},{"t":1403827200,"v":9.22538412341212},{"t":1403913600,"v":9.16055498301012},{"t":1404000000,"v":8.90233590985147},{"t":1404086400,"v":8.96114217015252},{"t":1404172800,"v":7.99815769702297},{"t":1404259200,"v":8.13488065714802},{"t":1404345600,"v":8.14927429901894},{"t":1404432000,"v":7.36951008123473},{"t":1404518400,"v":7.25967615060177},{"t":1404604800,"v":7.09532955515959},{"t":1404691200,"v":7.6416416404555},{"t":1404777600,"v":7.76684784270676},{"t":1404864000,"v":7.82269187458332},{"t":1404950400,"v":7.76764009655078},{"t":1405036800,"v":7.87836661018796},{"t":1405123200,"v":8.66669846168639},{"t":1405209600,"v":8.96590439118542},{"t":1405296000,"v":8.64287158315288},{"t":1405382400,"v":8.69708692973897},{"t":1405468800,"v":8.39237228757668},{"t":1405555200,"v":8.76460734162328},{"t":1405641600,"v":8.88514287503626},{"t":1405728000,"v":8.9527431603901},{"t":1405814400,"v":8.5546950987404},{"t":1405900800,"v":8.6925823086064},{"t":1405987200,"v":8.58779189328099},{"t":1406073600,"v":8.48093746989785},{"t":1406160000,"v":7.83005893223374},{"t":1406246400,"v":7.59821124380302},{"t":1406332800,"v":7.66314944157847},{"t":1406419200,"v":7.80681284842956},{"t":1406505600,"v":7.51917122907965},{"t":1406592000,"v":7.67370766492544},{"t":1406678400,"v":7.3542278635783},{"t":1406764800,"v":7.55211896771151},{"t":1406851200,"v":7.77415525518542},{"t":1406937600,"v":7.64044532293215},{"t":1407024000,"v":7.56244234463994},{"t":1407110400,"v":7.45594652767769},{"t":1407196800,"v":7.25870835482053},{"t":1407283200,"v":7.08480937202147},{"t":1407369600,"v":7.13697687943353},{"t":1407456000,"v":7.07829140557831},{"t":1407542400,"v":6.96414309055145},{"t":1407628800,"v":6.90316233615984},{"t":1407715200,"v":6.05084749619454},{"t":1407801600,"v":5.66888070056772},{"t":1407888000,"v":5.02524812482191},{"t":1407974400,"v":5.0577127426765},{"t":1408060800,"v":5.09800453395881},{"t":1408147200,"v":4.98660413867549},{"t":1408233600,"v":4.36721719277344},{"t":1408320000,"v":3.79877764519723},{"t":1408406400,"v":4.61668395901902},{"t":1408492800,"v":5.48340446271603},{"t":1408579200,"v":5.85552503391356},{"t":1408665600,"v":5.26505488147447},{"t":1408752000,"v":4.95195055708872},{"t":1408838400,"v":5.5551433330401},{"t":1408924800,"v":5.2258269482585},{"t":1409011200,"v":5.52987135980888},{"t":1409097600,"v":5.39220643371065},{"t":1409184000,"v":5.27197996382988},{"t":1409270400,"v":5.41028347295641},{"t":1409356800,"v":5.23761878602693},{"t":1409443200,"v":4.88153105399103},{"t":1409529600,"v":4.74939800686196},{"t":1409616000,"v":4.83785321047985},{"t":1409702400,"v":4.87798089136634},{"t":1409788800,"v":5.1965119640439},{"t":1409875200,"v":4.97741487015304},{"t":1409961600,"v":5.16979742125998},{"t":1410048000,"v":5.16140402850516},{"t":1410134400,"v":5.02408560287753},{"t":1410220800,"v":5.08238114006614},{"t":1410307200,"v":5.33473924996394},{"t":1410393600,"v":5.43063718211935},{"t":1410480000,"v":5.33867265304972},{"t":1410566400,"v":5.46221042142375},{"t":1410652800,"v":5.33205344447583},{"t":1410739200,"v":5.20851387946276},{"t":1410825600,"v":5.13871275316275},{"t":1410912000,"v":5.09183663732483},{"t":1410998400,"v":4.87275197583629},{"t":1411084800,"v":5.48664448553807},{"t":1411171200,"v":4.39552991229216},{"t":1411257600,"v":4.43040875194909},{"t":1411344000,"v":4.31999278382062},{"t":1411430400,"v":4.80136352733811},{"t":1411516800,"v":4.65674783673979},{"t":1411603200,"v":4.52730286253325},{"t":1411689600,"v":4.47343093051807},{"t":1411776000,"v":5.02758366155511},{"t":1411862400,"v":4.32280855844351},{"t":1411948800,"v":4.37159098919931},{"t":1412035200,"v":4.53650823483379},{"t":1412121600,"v":4.47820402722108},{"t":1412208000,"v":4.33929031183585},{"t":1412294400,"v":4.32312867608563},{"t":1412380800,"v":3.93741786030239},{"t":1412467200,"v":3.7320557650578},{"t":1412553600,"v":3.81484807069687},{"t":1412640000,"v":3.86178106257586},{"t":1412726400,"v":4.01297570321946},{"t":1412812800,"v":3.8588389259885},{"t":1412899200,"v":3.79859516004482},{"t":1412985600,"v":3.76684970914253},{"t":1413072000,"v":3.91972509139769},{"t":1413158400,"v":3.92239923661098},{"t":1413244800,"v":4.06711750355166},{"t":1413331200,"v":4.03747971453899},{"t":1413417600,"v":3.99854739967804},{"t":1413504000,"v":4.00241469431873},{"t":1413590400,"v":3.64677972853668},{"t":1413676800,"v":4.0882391933617},{"t":1413763200,"v":3.91218423384725},{"t":1413849600,"v":3.95444048230884},{"t":1413936000,"v":3.85054220800091},{"t":1414022400,"v":3.76402403559011},{"t":1414108800,"v":3.74633348653482},{"t":1414195200,"v":3.62534534028886},{"t":1414281600,"v":3.72799315325032},{"t":1414368000,"v":3.79343897762654},{"t":1414454400,"v":3.91962504291283},{"t":1414540800,"v":3.72092262345839},{"t":1414627200,"v":3.80183881989278},{"t":1414713600,"v":3.73787020316718},{"t":1414800000,"v":3.55816698269128},{"t":1414886400,"v":3.59076598166894},{"t":1414972800,"v":3.56751785005197},{"t":1415059200,"v":3.61252328964387},{"t":1415145600,"v":3.66261832008854},{"t":1415232000,"v":3.67679522971301},{"t":1415318400,"v":3.59739473420499},{"t":1415404800,"v":3.63829492864605},{"t":1415491200,"v":3.59322067332808},{"t":1415577600,"v":3.66209474099049},{"t":1415664000,"v":3.70641709990331},{"t":1415750400,"v":4.04646087296593},{"t":1415836800,"v":4.04974150099003},{"t":1415923200,"v":3.97107303463837},{"t":1416009600,"v":3.8698761919157},{"t":1416096000,"v":3.88288064598254},{"t":1416182400,"v":3.86783388134262},{"t":1416268800,"v":3.74033191378176},{"t":1416355200,"v":3.76485040281525},{"t":1416441600,"v":3.59563381057724},{"t":1416528000,"v":3.51798950335183},{"t":1416614400,"v":3.52127263044174},{"t":1416700800,"v":3.6079050101274},{"t":1416787200,"v":3.61521738375425},{"t":1416873600,"v":3.59764552601356},{"t":1416960000,"v":3.5579830627084},{"t":1417046400,"v":3.56108507552855},{"t":1417132800,"v":3.60847865762317},{"t":1417219200,"v":3.56427149510705},{"t":1417305600,"v":3.55319404273865},{"t":1417392000,"v":3.54710161112565},{"t":1417478400,"v":3.62396673699387},{"t":1417564800,"v":3.61196081452751},{"t":1417651200,"v":3.56288790843422},{"t":1417737600,"v":3.58504308010092},{"t":1417824000,"v":3.56738198375714},{"t":1417910400,"v":3.72857782249544},{"t":1417996800,"v":3.63881526444441},{"t":1418083200,"v":3.50626115083161},{"t":1418169600,"v":3.47163881280635},{"t":1418256000,"v":3.4513549186164},{"t":1418342400,"v":3.50297723556922},{"t":1418428800,"v":3.48588492129389},{"t":1418515200,"v":3.52291701379268},{"t":1418601600,"v":3.46929651000003},{"t":1418688000,"v":3.01962518959969},{"t":1418774400,"v":2.96298247085375},{"t":1418860800,"v":2.81886402294487},{"t":1418947200,"v":2.92236290934102},{"t":1419033600,"v":2.94741684883459},{"t":1419120000,"v":2.84139232808299},{"t":1419206400,"v":2.88988660257161},{"t":1419292800,"v":2.88129014559198},{"t":1419379200,"v":2.72165411630873},{"t":1419465600,"v":2.73128559037228},{"t":1419552000,"v":2.78514089050827},{"t":1419638400,"v":2.73013960454614},{"t":1419724800,"v":2.76061191636628},{"t":1419811200,"v":2.70617119555187},{"t":1419897600,"v":2.71087792584872},{"t":1419984000,"v":2.76214869049055},{"t":1420070400,"v":2.72108424309353},{"t":1420156800,"v":2.66898618090652},{"t":1420243200,"v":2.14657609039053},{"t":1420329600,"v":1.95233559367616},{"t":1420416000,"v":2.11725329037468},{"t":1420502400,"v":2.13775574037077},{"t":1420588800,"v":2.17608738457286},{"t":1420675200,"v":2.02585053152638},{"t":1420761600,"v":2.04161419920758},{"t":1420848000,"v":1.66665610360633},{"t":1420934400,"v":1.76316457881114},{"t":1421020800,"v":1.72529105302118},{"t":1421107200,"v":1.5953141111504},{"t":1421193600,"v":1.18354188256687},{"t":1421280000,"v":1.29341984760332},{"t":1421366400,"v":1.42382184153339},{"t":1421452800,"v":1.29904467225965},{"t":1421539200,"v":1.35628697566241},{"t":1421625600,"v":1.36072706050111},{"t":1421712000,"v":1.34106161143365},{"t":1421798400,"v":1.39129795485889},{"t":1421884800,"v":1.43137038742592},{"t":1421971200,"v":1.45034446935255},{"t":1422057600,"v":1.86755332080425},{"t":1422144000,"v":2.27009102529569},{"t":1422230400,"v":2.10860021454012},{"t":1422316800,"v":2.11964483822137},{"t":1422403200,"v":1.88280496987307},{"t":1422489600,"v":1.94502534976859},{"t":1422576000,"v":1.88973142690221},{"t":1422662400,"v":1.87004409112949},{"t":1422748800,"v":1.81540661511813},{"t":1422835200,"v":1.87890534983611},{"t":1422921600,"v":1.83334764257775},{"t":1423008000,"v":1.81591720898854},{"t":1423094400,"v":1.74153403113756},{"t":1423180800,"v":1.79506397364643},{"t":1423267200,"v":1.83024515594992},{"t":1423353600,"v":1.79987486561993},{"t":1423440000,"v":1.74275029312873},{"t":1423526400,"v":1.77500754975042},{"t":1423612800,"v":1.73183605593271},{"t":1423699200,"v":1.7721832938565},{"t":1423785600,"v":1.83066639772554},{"t":1423872000,"v":1.94815777935639},{"t":1423958400,"v":1.83410204791477},{"t":1424044800,"v":1.80761823863042},{"t":1424131200,"v":1.86418938494628},{"t":1424217600,"v":1.83225902363683},{"t":1424304000,"v":1.84413491453915},{"t":1424390400,"v":1.851578373009},{"t":1424476800,"v":1.84807424485911},{"t":1424563200,"v":1.7915143535697},{"t":1424649600,"v":1.84017421666657},{"t":1424736000,"v":1.8504481635219},{"t":1424822400,"v":1.80497055106623},{"t":1424908800,"v":1.79521796316302},{"t":1424995200,"v":1.86865661658743},{"t":1425081600,"v":1.84771294334772},{"t":1425168000,"v":1.92072568906671},{"t":1425254400,"v":1.96179280424799},{"t":1425340800,"v":1.96841711868308},{"t":1425427200,"v":1.93591961443994},{"t":1425513600,"v":1.93882175688032},{"t":1425600000,"v":1.91414954062854},{"t":1425686400,"v":1.90485753150744},{"t":1425772800,"v":1.8970001744251},{"t":1425859200,"v":1.95059275592313},{"t":1425945600,"v":2.00559163582374},{"t":1426032000,"v":2.03277471929966},{"t":1426118400,"v":2.06180803047299},{"t":1426204800,"v":1.99879824448257},{"t":1426291200,"v":2.00473779438798},{"t":1426377600,"v":2.04469689946551},{"t":1426464000,"v":2.04728307084614},{"t":1426550400,"v":2.00701085686899},{"t":1426636800,"v":1.76267095714078},{"t":1426723200,"v":1.78435396036351},{"t":1426809600,"v":1.78052454860211},{"t":1426896000,"v":1.75768907560497},{"t":1426982400,"v":1.80489223383373},{"t":1427068800,"v":1.78974221364421},{"t":1427155200,"v":1.6675929496596},{"t":1427241600,"v":1.69171433998636},{"t":1427328000,"v":1.71112676771206},{"t":1427414400,"v":1.73520938551975},{"t":1427500800,"v":1.70896164640651},{"t":1427587200,"v":1.66438792199178},{"t":1427673600,"v":1.70112271286874},{"t":1427760000,"v":1.65944207494104},{"t":1427846400,"v":1.6761055320289},{"t":1427932800,"v":1.68916659662159},{"t":1428019200,"v":1.69979474922231},{"t":1428105600,"v":1.68689024467506},{"t":1428192000,"v":1.71080492695807},{"t":1428278400,"v":1.69108395297983},{"t":1428364800,"v":1.6691823361034},{"t":1428451200,"v":1.61720613004473},{"t":1428537600,"v":1.57791068431744},{"t":1428624000,"v":1.51556248591021},{"t":1428710400,"v":1.45075459133807},{"t":1428796800,"v":1.475181091638},{"t":1428883200,"v":1.39118740067311},{"t":1428969600,"v":1.3854831981001},{"t":1429056000,"v":1.38400540771196},{"t":1429142400,"v":1.41094484175395},{"t":1429228800,"v":1.41086821460025},{"t":1429315200,"v":1.41389427991375},{"t":1429401600,"v":1.39000297713098},{"t":1429488000,"v":1.40035717794},{"t":1429574400,"v":1.44960441871642},{"t":1429660800,"v":1.44167023370433},{"t":1429747200,"v":1.45576200797173},{"t":1429833600,"v":1.42422456364029},{"t":1429920000,"v":1.40557053596882},{"t":1430006400,"v":1.33520450009739},{"t":1430092800,"v":1.38247596974661},{"t":1430179200,"v":1.37252044563641},{"t":1430265600,"v":1.36795252449569},{"t":1430352000,"v":1.44572153833732},{"t":1430438400,"v":1.41255198831568},{"t":1430524800,"v":1.42158699729435},{"t":1430611200,"v":1.43161076750918},{"t":1430697600,"v":1.41673007099933},{"t":1430784000,"v":1.40237412739868},{"t":1430870400,"v":1.38003885233796},{"t":1430956800,"v":1.44669736837897},{"t":1431043200,"v":1.48509814212071},{"t":1431129600,"v":1.44534133677902},{"t":1431216000,"v":1.43899139358112},{"t":1431302400,"v":1.44211649772416},{"t":1431388800,"v":1.44361811656911},{"t":1431475200,"v":1.44058406199054},{"t":1431561600,"v":1.45548573019624},{"t":1431648000,"v":1.45737213953446},{"t":1431734400,"v":1.45192751886504},{"t":1431820800,"v":1.45348861389398},{"t":1431907200,"v":1.43783729216311},{"t":1431993600,"v":1.44388705060734},{"t":1432080000,"v":1.46011449836638},{"t":1432166400,"v":1.47299066629138},{"t":1432252800,"v":1.81802052475241},{"t":1432339200,"v":1.78940210927045},{"t":1432425600,"v":1.84975774494319},{"t":1432512000,"v":1.78566731326551},{"t":1432598400,"v":1.81020656935145},{"t":1432684800,"v":1.83229236725929},{"t":1432771200,"v":1.77289720330131},{"t":1432857600,"v":1.79533020891404},{"t":1432944000,"v":1.75234613665462},{"t":1433030400,"v":1.62865042143369},{"t":1433116800,"v":1.60781467061027},{"t":1433203200,"v":1.66049938394898},{"t":1433289600,"v":1.68654751061293},{"t":1433376000,"v":1.6739553227847},{"t":1433462400,"v":1.75451494028741},{"t":1433548800,"v":1.7591747757126},{"t":1433635200,"v":1.7385345154052},{"t":1433721600,"v":1.78989241963931},{"t":1433808000,"v":1.80150514711714},{"t":1433894400,"v":1.75252459928042},{"t":1433980800,"v":1.78896826147988},{"t":1434067200,"v":1.80067844558479},{"t":1434153600,"v":1.85541221266681},{"t":1434240000,"v":2.00083192854642},{"t":1434326400,"v":2.00701555266798},{"t":1434412800,"v":2.85763035975276},{"t":1434499200,"v":2.83869343277569},{"t":1434585600,"v":3.10355293294059},{"t":1434672000,"v":2.8121468132895},{"t":1434758400,"v":3.02784112473851},{"t":1434844800,"v":3.00004645930113},{"t":1434931200,"v":3.04244604053221},{"t":1435017600,"v":2.96150699008454},{"t":1435104000,"v":2.77380947486481},{"t":1435190400,"v":2.83590669581128},{"t":1435276800,"v":2.87076962013916},{"t":1435363200,"v":3.12566623362579},{"t":1435449600,"v":3.11604937094638},{"t":1435536000,"v":3.76980187816601},{"t":1435622400,"v":4.07214023697328},{"t":1435708800,"v":3.94309792350312},{"t":1435795200,"v":4.0617154221922},{"t":1435881600,"v":4.15057478159909},{"t":1435968000,"v":4.14355685632749},{"t":1436054400,"v":4.94247539074997},{"t":1436140800,"v":5.38315954404227},{"t":1436227200,"v":5.20529014496755},{"t":1436313600,"v":6.46060493312519},{"t":1436400000,"v":7.57296002554231},{"t":1436486400,"v":4.44611879005847},{"t":1436572800,"v":4.33029008152986},{"t":1436659200,"v":5.30518573084462},{"t":1436745600,"v":4.69978257862264},{"t":1436832000,"v":4.60773788329571},{"t":1436918400,"v":4.14545752497358},{"t":1437004800,"v":3.71006159948546},{"t":1437091200,"v":3.76167441624744},{"t":1437177600,"v":4.01119973634836},{"t":1437264000,"v":3.71026359157248},{"t":1437350400,"v":3.97255212557905},{"t":1437436800,"v":3.78373329708014},{"t":1437523200,"v":3.87193767025773},{"t":1437609600,"v":3.79857740073073},{"t":1437696000,"v":4.61006726174945},{"t":1437782400,"v":4.67818306574807},{"t":1437868800,"v":4.70021016466906},{"t":1437955200,"v":4.69319995787477},{"t":1438041600,"v":5.09170226995902},{"t":1438128000,"v":4.8143349306919},{"t":1438214400,"v":4.61175565744358},{"t":1438300800,"v":4.67020237707633},{"t":1438387200,"v":4.1525660525254},{"t":1438473600,"v":4.18991299990928},{"t":1438560000,"v":4.19734027234156},{"t":1438646400,"v":4.4139117726126},{"t":1438732800,"v":4.36850565515345},{"t":1438819200,"v":4.0561932705814},{"t":1438905600,"v":4.242374573218},{"t":1438992000,"v":3.87647608294018},{"t":1439078400,"v":3.94295892086322},{"t":1439164800,"v":3.97743361268202},{"t":1439251200,"v":4.17874797281526},{"t":1439337600,"v":4.03385317506598},{"t":1439424000,"v":3.914306084808},{"t":1439510400,"v":4.05273091291895},{"t":1439596800,"v":3.95061423955873},{"t":1439683200,"v":3.98215392734887},{"t":1439769600,"v":4.01335426171629},{"t":1439856000,"v":3.44759362524158},{"t":1439942400,"v":3.49775430799642},{"t":1440028800,"v":3.61319729636666},{"t":1440115200,"v":3.57316111507439},{"t":1440201600,"v":3.55438968019324},{"t":1440288000,"v":3.39405817356367},{"t":1440374400,"v":3.04830360297157},{"t":1440460800,"v":2.96293191738511},{"t":1440547200,"v":2.9500960633301},{"t":1440633600,"v":2.89394026583377},{"t":1440720000,"v":2.90934826162332},{"t":1440806400,"v":2.89877785440515},{"t":1440892800,"v":2.86351387901957},{"t":1440979200,"v":2.84952085042143},{"t":1441065600,"v":2.8447466682129},{"t":1441152000,"v":2.81008584465166},{"t":1441238400,"v":2.6500555925223},{"t":1441324800,"v":2.71305743663504},{"t":1441411200,"v":2.95319685381138},{"t":1441497600,"v":3.08300513926104},{"t":1441584000,"v":3.07316394511508},{"t":1441670400,"v":3.05775637201384},{"t":1441756800,"v":2.94671518732701},{"t":1441843200,"v":2.9982920186528},{"t":1441929600,"v":2.97840486163697},{"t":1442016000,"v":2.84244802932397},{"t":1442102400,"v":2.81902843714157},{"t":1442188800,"v":2.85437201874736},{"t":1442275200,"v":2.8233487776396},{"t":1442361600,"v":2.83311178436272},{"t":1442448000,"v":2.93723892640404},{"t":1442534400,"v":2.88911384059797},{"t":1442620800,"v":2.89387385862852},{"t":1442707200,"v":2.86852776439307},{"t":1442793600,"v":2.82607056241737},{"t":1442880000,"v":2.859181505888},{"t":1442966400,"v":2.86965069580825},{"t":1443052800,"v":2.92949341939449},{"t":1443139200,"v":2.96064642608529},{"t":1443225600,"v":2.90715419883154},{"t":1443312000,"v":2.89395042844131},{"t":1443398400,"v":3.07934450302146},{"t":1443484800,"v":2.98806586067227},{"t":1443571200,"v":3.00799721544119},{"t":1443657600,"v":3.01644784388769},{"t":1443744000,"v":3.00299251774526},{"t":1443830400,"v":3.06983317826766},{"t":1443916800,"v":3.04585060436529},{"t":1444003200,"v":3.04527544524797},{"t":1444089600,"v":3.16969698855224},{"t":1444176000,"v":3.08032997951864},{"t":1444262400,"v":3.0795395036293},{"t":1444348800,"v":3.14335644398689},{"t":1444435200,"v":3.1576216370807},{"t":1444521600,"v":3.21618945257131},{"t":1444608000,"v":3.19069391751904},{"t":1444694400,"v":3.20630547786279},{"t":1444780800,"v":3.16849128874141},{"t":1444867200,"v":3.10273340160772},{"t":1444953600,"v":3.11025722798406},{"t":1445040000,"v":3.07516962353793},{"t":1445126400,"v":3.03430207201396},{"t":1445212800,"v":3.05900103786498},{"t":1445299200,"v":3.08999037854082},{"t":1445385600,"v":3.15956551163305},{"t":1445472000,"v":3.1541554329834},{"t":1445558400,"v":3.16845533573862},{"t":1445644800,"v":3.14649919013849},{"t":1445731200,"v":3.10505684964525},{"t":1445817600,"v":3.13699281192906},{"t":1445904000,"v":3.11924085689256},{"t":1445990400,"v":3.10689723313728},{"t":1446076800,"v":3.802215389308},{"t":1446163200,"v":3.9522093659295},{"t":1446249600,"v":3.68791971136276},{"t":1446336000,"v":3.8829559780182},{"t":1446422400,"v":4.14023919988827},{"t":1446508800,"v":4.55320099787939},{"t":1446595200,"v":4.00545799135689},{"t":1446681600,"v":3.85256205697372},{"t":1446768000,"v":3.51599801033032},{"t":1446854400,"v":3.54999384300885},{"t":1446940800,"v":3.38558480381318},{"t":1447027200,"v":3.41202502170202},{"t":1447113600,"v":3.10278449628169},{"t":1447200000,"v":2.98604086752273},{"t":1447286400,"v":3.30051558380977},{"t":1447372800,"v":3.23507639232113},{"t":1447459200,"v":3.23294355661917},{"t":1447545600,"v":3.09567370029647},{"t":1447632000,"v":3.20801933779245},{"t":1447718400,"v":3.25010770836077},{"t":1447804800,"v":3.19955863691301},{"t":1447891200,"v":3.14479774876624},{"t":1447977600,"v":3.137029718957},{"t":1448064000,"v":3.16518716910111},{"t":1448150400,"v":3.19783561477012},{"t":1448236800,"v":3.14767156752686},{"t":1448323200,"v":3.13969529676623},{"t":1448409600,"v":3.37207322931484},{"t":1448496000,"v":3.64228554637961},{"t":1448582400,"v":3.60422684452511},{"t":1448668800,"v":3.55066504429834},{"t":1448755200,"v":3.70104689032832},{"t":1448841600,"v":3.62862389514317},{"t":1448928000,"v":3.4695688436559},{"t":1449014400,"v":3.33448929178972},{"t":1449100800,"v":3.39755402230381},{"t":1449187200,"v":3.35787615143893},{"t":1449273600,"v":3.53187241841203},{"t":1449360000,"v":3.44582169879544},{"t":1449446400,"v":3.67012679112301},{"t":1449532800,"v":3.80190610741746},{"t":1449619200,"v":3.69127775030539},{"t":1449705600,"v":3.65611707916741},{"t":1449792000,"v":3.89010024181346},{"t":1449878400,"v":3.60126369517797},{"t":1449964800,"v":3.58115733523749},{"t":1450051200,"v":3.5928927585837},{"t":1450137600,"v":3.79556194510425},{"t":1450224000,"v":3.68757773825857},{"t":1450310400,"v":3.70827402231993},{"t":1450396800,"v":3.77382482264157},{"t":1450483200,"v":3.71744434193565},{"t":1450569600,"v":3.51298902502479},{"t":1450656000,"v":3.45251183393129},{"t":1450742400,"v":3.40708429879273},{"t":1450828800,"v":3.57638683031448},{"t":1450915200,"v":3.65846145433918},{"t":1451001600,"v":3.65707997584334},{"t":1451088000,"v":3.44964686462045},{"t":1451174400,"v":3.51556647566267},{"t":1451260800,"v":3.48472138782547},{"t":1451347200,"v":3.51550254783355},{"t":1451433600,"v":3.48315827291634},{"t":1451520000,"v":3.47487866636465},{"t":1451606400,"v":3.5125558539263},{"t":1451692800,"v":3.50033563633709},{"t":1451779200,"v":3.49078369307868},{"t":1451865600,"v":3.51361858653771},{"t":1451952000,"v":3.4820871425916},{"t":1452038400,"v":3.5134989816835},{"t":1452124800,"v":3.61986985968702},{"t":1452211200,"v":3.60381470672685},{"t":1452297600,"v":3.56405676274978},{"t":1452384000,"v":3.5399875366623},{"t":1452470400,"v":3.57293601968544},{"t":1452556800,"v":3.4752633725263},{"t":1452643200,"v":3.4699018921741},{"t":1452729600,"v":3.49724830825238},{"t":1452816000,"v":2.95894990850685},{"t":1452902400,"v":3.10993304890006},{"t":1452988800,"v":3.0135457575124},{"t":1453075200,"v":3.05055002204408},{"t":1453161600,"v":3.0016696580329},{"t":1453248000,"v":3.37446435526961},{"t":1453334400,"v":3.23107058663666},{"t":1453420800,"v":3.05363480448323},{"t":1453507200,"v":3.0865173734336},{"t":1453593600,"v":3.19931889926229},{"t":1453680000,"v":3.11865345065964},{"t":1453766400,"v":3.12398679098121},{"t":1453852800,"v":3.29412945889587},{"t":1453939200,"v":3.10483115674332},{"t":1454025600,"v":3.0949188531747},{"t":1454112000,"v":3.06788873906444},{"t":1454198400,"v":3.03402300062057},{"t":1454284800,"v":3.06430316843157},{"t":1454371200,"v":3.06149746296367},{"t":1454457600,"v":3.05870154765025},{"t":1454544000,"v":3.1582586851858},{"t":1454630400,"v":3.13478947447862},{"t":1454716800,"v":3.07511184391456},{"t":1454803200,"v":3.05188757746483},{"t":1454889600,"v":3.0350904090135},{"t":1454976000,"v":3.02631039908725},{"t":1455062400,"v":3.08841389530176},{"t":1455148800,"v":3.04753853480026},{"t":1455235200,"v":3.09668886871012},{"t":1455321600,"v":3.12891483024946},{"t":1455408000,"v":3.19188437473423},{"t":1455494400,"v":3.15516496459823},{"t":1455580800,"v":3.19610403466954},{"t":1455667200,"v":3.22009469602951},{"t":1455753600,"v":3.23231878498042},{"t":1455840000,"v":3.21316144331004},{"t":1455926400,"v":3.43632077546233},{"t":1456012800,"v":3.46858919223541},{"t":1456099200,"v":3.50786028240988},{"t":1456185600,"v":3.42226906349669},{"t":1456272000,"v":3.36216222012922},{"t":1456358400,"v":3.38277065123432},{"t":1456444800,"v":3.42496617245938},{"t":1456531200,"v":3.43519522909779},{"t":1456617600,"v":3.44572616292189},{"t":1456704000,"v":3.43522633765956},{"t":1456790400,"v":3.42878035035432},{"t":1456876800,"v":3.35379566848974},{"t":1456963200,"v":3.30050000708985},{"t":1457049600,"v":3.23254847181131},{"t":1457136000,"v":3.1558734416347},{"t":1457222400,"v":3.1830727063419},{"t":1457308800,"v":3.2640683677509},{"t":1457395200,"v":3.26063292303292},{"t":1457481600,"v":3.2755000564532},{"t":1457568000,"v":3.26882385077525},{"t":1457654400,"v":3.37799598985843},{"t":1457740800,"v":3.26223804634361},{"t":1457827200,"v":3.27730532481796},{"t":1457913600,"v":3.28586035261996},{"t":1458000000,"v":3.29724073890447},{"t":1458086400,"v":3.29797516642382},{"t":1458172800,"v":3.28690980427671},{"t":1458259200,"v":3.15263553183424},{"t":1458345600,"v":3.17827050026068},{"t":1458432000,"v":3.17748844595046},{"t":1458518400,"v":3.19354593923895},{"t":1458604800,"v":3.22627529171351},{"t":1458691200,"v":3.23913011748103},{"t":1458777600,"v":3.20417622655635},{"t":1458864000,"v":3.22215720961102},{"t":1458950400,"v":3.22705870397029},{"t":1459036800,"v":3.30174279590515},{"t":1459123200,"v":3.25955821932781},{"t":1459209600,"v":3.22664233916198},{"t":1459296000,"v":3.21515050743918},{"t":1459382400,"v":3.26817085984098},{"t":1459468800,"v":3.25419695245941},{"t":1459555200,"v":3.25707928468267},{"t":1459641600,"v":3.26156279156708},{"t":1459728000,"v":3.24954916003615},{"t":1459814400,"v":3.26255867162533},{"t":1459900800,"v":3.26239159171608},{"t":1459987200,"v":3.23600656560652},{"t":1460073600,"v":3.21341028083299},{"t":1460160000,"v":3.23706560019267},{"t":1460246400,"v":3.23012276295009},{"t":1460332800,"v":3.25192098511584},{"t":1460419200,"v":3.27012360602993},{"t":1460505600,"v":3.24967617800781},{"t":1460592000,"v":3.24818907769447},{"t":1460678400,"v":3.29091897158467},{"t":1460764800,"v":3.27895631641572},{"t":1460851200,"v":3.25929892401325},{"t":1460937600,"v":3.25881700018344},{"t":1461024000,"v":3.3243055276425},{"t":1461110400,"v":3.30452177193965},{"t":1461196800,"v":3.36743219388227},{"t":1461283200,"v":3.36205778834103},{"t":1461369600,"v":3.36485897267133},{"t":1461456000,"v":3.68806027522407},{"t":1461542400,"v":3.83062602568066},{"t":1461628800,"v":4.07735506372286},{"t":1461715200,"v":3.87743464075177},{"t":1461801600,"v":3.80790064345829},{"t":1461888000,"v":3.83572453236267},{"t":1461974400,"v":3.66405270404208},{"t":1462060800,"v":3.71252214025013},{"t":1462147200,"v":3.67449937873672},{"t":1462233600,"v":3.74884093716911},{"t":1462320000,"v":3.75009664997472},{"t":1462406400,"v":3.71698845299989},{"t":1462492800,"v":3.85576010786164},{"t":1462579200,"v":4.00710689040777},{"t":1462665600,"v":3.9642702889124},{"t":1462752000,"v":4.10495252773786},{"t":1462838400,"v":3.83539580051439},{"t":1462924800,"v":3.88527393171766},{"t":1463011200,"v":3.87226539902741},{"t":1463097600,"v":3.93890498646949},{"t":1463184000,"v":4.01533823697655},{"t":1463270400,"v":4.07572075047097},{"t":1463356800,"v":4.00987200427658},{"t":1463443200,"v":3.96511522850314},{"t":1463529600,"v":4.01320108714441},{"t":1463616000,"v":3.7951958725263},{"t":1463702400,"v":3.87105882819146},{"t":1463788800,"v":3.95458301185341},{"t":1463875200,"v":3.8808584239245},{"t":1463961600,"v":3.98871295328192},{"t":1464048000,"v":3.94144649169487},{"t":1464134400,"v":4.02417110676749},{"t":1464220800,"v":4.0945790325238},{"t":1464307200,"v":4.43814209139743},{"t":1464393600,"v":4.52446003069359},{"t":1464480000,"v":4.54771015330895},{"t":1464566400,"v":4.58237566478089},{"t":1464652800,"v":4.61630812233934},{"t":1464739200,"v":4.72759573994327},{"t":1464825600,"v":4.71597680998407},{"t":1464912000,"v":4.90901427240214},{"t":1464998400,"v":4.82220114788731},{"t":1465084800,"v":4.79912667240307},{"t":1465171200,"v":4.95384012576396},{"t":1465257600,"v":4.78296228703499},{"t":1465344000,"v":4.79234184669284},{"t":1465430400,"v":4.74045746750585},{"t":1465516800,"v":4.88174376666328},{"t":1465603200,"v":5.10110042248505},{"t":1465689600,"v":5.26136260676511},{"t":1465776000,"v":5.29196742944873},{"t":1465862400,"v":5.15035313467307},{"t":1465948800,"v":5.25638761632046},{"t":1466035200,"v":5.71899041698574},{"t":1466121600,"v":5.63572138813075},{"t":1466208000,"v":5.57660862167088},{"t":1466294400,"v":5.58612915850138},{"t":1466380800,"v":5.19167730774404},{"t":1466467200,"v":4.85686063873483},{"t":1466553600,"v":4.01013788605234},{"t":1466640000,"v":3.89011388718358},{"t":1466726400,"v":4.29943592891252},{"t":1466812800,"v":4.25590322252225},{"t":1466899200,"v":4.05887895291155},{"t":1466985600,"v":4.19545261444101},{"t":1467072000,"v":4.09457952743171},{"t":1467158400,"v":4.06322837977602},{"t":1467244800,"v":4.20571181921445},{"t":1467331200,"v":4.2749501307169},{"t":1467417600,"v":4.65660533415056},{"t":1467504000,"v":4.28587964107155},{"t":1467590400,"v":4.53221676332367},{"t":1467676800,"v":4.43414206455159},{"t":1467763200,"v":4.49415550689147},{"t":1467849600,"v":4.119456891671},{"t":1467936000,"v":4.25665462933468},{"t":1468022400,"v":4.13912727125771},{"t":1468108800,"v":4.1280055172102},{"t":1468195200,"v":4.1308172239526},{"t":1468281600,"v":4.18602623072306},{"t":1468368000,"v":4.1535939915569},{"t":1468454400,"v":4.16293727227145},{"t":1468540800,"v":4.16042245381414},{"t":1468627200,"v":4.15775200173962},{"t":1468713600,"v":4.21227628680216},{"t":1468800000,"v":4.16519209544013},{"t":1468886400,"v":4.15444692816685},{"t":1468972800,"v":4.12802186708121},{"t":1469059200,"v":4.12867965935486},{"t":1469145600,"v":4.03261441142515},{"t":1469232000,"v":4.04687866419868},{"t":1469318400,"v":4.08615797882698},{"t":1469404800,"v":4.0262780936835},{"t":1469491200,"v":3.95315282862311},{"t":1469577600,"v":3.95801005273684},{"t":1469664000,"v":3.96928650512208},{"t":1469750400,"v":4.08627921478139},{"t":1469836800,"v":4.07433644505133},{"t":1469923200,"v":3.96218727748519},{"t":1470009600,"v":3.86039162545484},{"t":1470096000,"v":3.60897880250313},{"t":1470182400,"v":3.75211923334272},{"t":1470268800,"v":3.7734004394536},{"t":1470355200,"v":3.71899445755154},{"t":1470441600,"v":3.7864743496454},{"t":1470528000,"v":3.80144777964122},{"t":1470614400,"v":3.79918793244267},{"t":1470700800,"v":3.74012812384591},{"t":1470787200,"v":3.75162472178943},{"t":1470873600,"v":3.74656385199058},{"t":1470960000,"v":3.68577420998347},{"t":1471046400,"v":3.69337360806822},{"t":1471132800,"v":3.63337874039408},{"t":1471219200,"v":3.54018839503039},{"t":1471305600,"v":3.62083686053589},{"t":1471392000,"v":3.59378659121269},{"t":1471478400,"v":3.59806345262301},{"t":1471564800,"v":3.58405369868476},{"t":1471651200,"v":3.61524786236792},{"t":1471737600,"v":3.60827932692197},{"t":1471824000,"v":3.6805899908447},{"t":1471910400,"v":3.93695733120345},{"t":1471996800,"v":3.85902842026692},{"t":1472083200,"v":3.80310249880407},{"t":1472169600,"v":3.83702316206143},{"t":1472256000,"v":3.75220253396396},{"t":1472342400,"v":3.76363755350472},{"t":1472428800,"v":3.74928748351019},{"t":1472515200,"v":3.7935987899124},{"t":1472601600,"v":3.78161459687602},{"t":1472688000,"v":3.81429882761877},{"t":1472774400,"v":3.82217152870395},{"t":1472860800,"v":3.90430131631646},{"t":1472947200,"v":3.99970090401163},{"t":1473033600,"v":3.96735830933722},{"t":1473120000,"v":3.95902238310626},{"t":1473206400,"v":3.97819527825594},{"t":1473292800,"v":4.0057784659491},{"t":1473379200,"v":3.98594170404576},{"t":1473465600,"v":3.98656113738312},{"t":1473552000,"v":3.89980202543664},{"t":1473638400,"v":3.82930957385696},{"t":1473724800,"v":3.8291918695475},{"t":1473811200,"v":3.82012902029992},{"t":1473897600,"v":3.82130756732082},{"t":1473984000,"v":3.81302558463122},{"t":1474070400,"v":3.81932931255092},{"t":1474156800,"v":3.84902211377043},{"t":1474243200,"v":3.83906590365744},{"t":1474329600,"v":3.80377172310138},{"t":1474416000,"v":3.77778154696289},{"t":1474502400,"v":3.76376335076777},{"t":1474588800,"v":3.81368551389427},{"t":1474675200,"v":3.834432314984},{"t":1474761600,"v":3.82125840458682},{"t":1474848000,"v":3.87630907331677},{"t":1474934400,"v":3.84215035071599},{"t":1475020800,"v":3.84905938587837},{"t":1475107200,"v":3.85519852456402},{"t":1475193600,"v":3.84541956478271},{"t":1475280000,"v":3.84802384624206},{"t":1475366400,"v":3.84091332345227},{"t":1475452800,"v":3.82883826028188},{"t":1475539200,"v":3.81290193245223},{"t":1475625600,"v":3.83760687137654},{"t":1475712000,"v":3.82128040796501},{"t":1475798400,"v":3.84216786253656},{"t":1475884800,"v":3.84012602057521},{"t":1475971200,"v":3.80229277046671},{"t":1476057600,"v":3.77698376733875},{"t":1476144000,"v":3.81268744685716},{"t":1476230400,"v":3.80793089933817},{"t":1476316800,"v":3.88575086310794},{"t":1476403200,"v":3.90292061541929},{"t":1476489600,"v":3.88507009881825},{"t":1476576000,"v":3.8950029274308},{"t":1476662400,"v":3.84242024038748},{"t":1476748800,"v":3.83393274776101},{"t":1476835200,"v":3.80138380997705},{"t":1476921600,"v":3.78674975295134},{"t":1477008000,"v":3.83129570206662},{"t":1477094400,"v":3.88661114594404},{"t":1477180800,"v":3.88323217681095},{"t":1477267200,"v":3.85509399963023},{"t":1477353600,"v":3.8832491370586},{"t":1477440000,"v":3.93806730050092},{"t":1477526400,"v":4.01063409040456},{"t":1477612800,"v":3.99229273750621},{"t":1477699200,"v":4.06539259828573},{"t":1477785600,"v":4.00338741156502},{"t":1477872000,"v":3.98089917192073},{"t":1477958400,"v":4.09718332743179},{"t":1478044800,"v":4.14802644435777},{"t":1478131200,"v":3.86631189843063},{"t":1478217600,"v":3.91311057649104},{"t":1478304000,"v":3.89673795092935},{"t":1478390400,"v":3.90355755317384},{"t":1478476800,"v":3.86978318656394},{"t":1478563200,"v":3.84081665431314},{"t":1478649600,"v":3.85583208589597},{"t":1478736000,"v":3.81658590868333},{"t":1478822400,"v":3.81224454216084},{"t":1478908800,"v":3.75301253765444},{"t":1478995200,"v":3.89036063111238},{"t":1479081600,"v":3.86410958126325},{"t":1479168000,"v":3.89991121583448},{"t":1479254400,"v":3.92503248491631},{"t":1479340800,"v":3.88469012419759},{"t":1479427200,"v":3.94002534194398},{"t":1479513600,"v":3.9495031485793},{"t":1479600000,"v":3.88335041899385},{"t":1479686400,"v":3.91372137068941},{"t":1479772800,"v":3.90592042707162},{"t":1479859200,"v":3.91782086609483},{"t":1479945600,"v":3.85762069989914},{"t":1480032000,"v":3.91582311227137},{"t":1480118400,"v":3.85235161734345},{"t":1480204800,"v":3.84173063650534},{"t":1480291200,"v":3.85769665647727},{"t":1480377600,"v":3.82308528137279},{"t":1480464000,"v":3.85391151820645},{"t":1480550400,"v":3.8978223093074},{"t":1480636800,"v":3.9050701214767},{"t":1480723200,"v":3.91516482445152},{"t":1480809600,"v":3.88594326983982},{"t":1480896000,"v":3.47817413507162},{"t":1480982400,"v":3.5010007743424},{"t":1481068800,"v":3.64221948559458},{"t":1481155200,"v":3.66096063027303},{"t":1481241600,"v":3.69400212634624},{"t":1481328000,"v":3.66738994687248},{"t":1481414400,"v":3.66194998041408},{"t":1481500800,"v":3.63840563580028},{"t":1481587200,"v":3.63873996331434},{"t":1481673600,"v":3.61005868925113},{"t":1481760000,"v":3.62622166203541},{"t":1481846400,"v":3.62735822109492},{"t":1481932800,"v":3.69503490535215},{"t":1482019200,"v":3.6814447778914},{"t":1482105600,"v":3.64213679200576},{"t":1482192000,"v":3.67374034778753},{"t":1482278400,"v":3.64641369722866},{"t":1482364800,"v":3.67586686332397},{"t":1482451200,"v":4.60815913757058},{"t":1482537600,"v":4.41233878902214},{"t":1482624000,"v":4.28095653408789},{"t":1482710400,"v":4.2664463451711},{"t":1482796800,"v":4.37018139681123},{"t":1482883200,"v":4.53421332722782},{"t":1482969600,"v":4.55239709478324},{"t":1483056000,"v":4.38930985660193},{"t":1483142400,"v":4.35566974397588},{"t":1483228800,"v":4.48225252325596},{"t":1483315200,"v":4.57848012168348},{"t":1483401600,"v":4.57488424106666},{"t":1483488000,"v":4.60362199615579},{"t":1483574400,"v":4.23954040885532},{"t":1483660800,"v":3.86181656441653},{"t":1483747200,"v":3.97694497524686},{"t":1483833600,"v":4.02530448872272},{"t":1483920000,"v":4.36533124906531},{"t":1484006400,"v":4.6095819849699},{"t":1484092800,"v":3.93224850704376},{"t":1484179200,"v":4.00632373195004},{"t":1484265600,"v":3.9377721729772},{"t":1484352000,"v":3.94907125874437},{"t":1484438400,"v":3.91616160158108},{"t":1484524800,"v":3.88251133833159},{"t":1484611200,"v":3.93233595450145},{"t":1484697600,"v":3.91092235497168},{"t":1484784000,"v":3.90318835286903},{"t":1484870400,"v":3.89183223600306},{"t":1484956800,"v":3.91671931984659},{"t":1485043200,"v":3.87219997062346},{"t":1485129600,"v":3.80451915511897},{"t":1485216000,"v":3.78628790459417},{"t":1485302400,"v":3.7065944482948},{"t":1485388800,"v":3.82996313893862},{"t":1485475200,"v":3.86670421706843},{"t":1485561600,"v":3.85672323085235},{"t":1485648000,"v":3.86125307361957},{"t":1485734400,"v":4.04633715221092},{"t":1485820800,"v":4.07020452067523},{"t":1485907200,"v":4.07273043819261},{"t":1485993600,"v":4.0889189689073},{"t":1486080000,"v":4.07065815729036},{"t":1486166400,"v":4.06007035428109},{"t":1486252800,"v":4.05278612838037},{"t":1486339200,"v":4.04830115631526},{"t":1486425600,"v":4.02863161304861},{"t":1486512000,"v":4.02293389673394},{"t":1486598400,"v":3.79229049044862},{"t":1486684800,"v":3.77149724866727},{"t":1486771200,"v":3.7770012065306},{"t":1486857600,"v":3.75181543710479},{"t":1486944000,"v":3.69894905706816},{"t":1487030400,"v":3.76322798734648},{"t":1487116800,"v":3.82709893658242},{"t":1487203200,"v":3.7846240703235},{"t":1487289600,"v":3.84432050042045},{"t":1487376000,"v":3.80282024249652},{"t":1487462400,"v":3.77213712802812},{"t":1487548800,"v":3.77699456730266},{"t":1487635200,"v":3.80392155145164},{"t":1487721600,"v":3.80301840165612},{"t":1487808000,"v":3.8415537035906},{"t":1487894400,"v":3.8506297249718},{"t":1487980800,"v":3.8255077967281},{"t":1488067200,"v":3.84588865162741},{"t":1488153600,"v":3.82069796543131},{"t":1488240000,"v":3.77084375892432},{"t":1488326400,"v":3.79593106982949},{"t":1488412800,"v":3.92803312096005},{"t":1488499200,"v":4.01168326675698},{"t":1488585600,"v":3.85601342131095},{"t":1488672000,"v":3.87073391660245},{"t":1488758400,"v":3.87565633182245},{"t":1488844800,"v":3.82973455422641},{"t":1488931200,"v":3.77722122073228},{"t":1489017600,"v":3.82359684473726},{"t":1489104000,"v":3.77168666154911},{"t":1489190400,"v":3.79109725790039},{"t":1489276800,"v":3.85723049258024},{"t":1489363200,"v":4.17597747868842},{"t":1489449600,"v":4.05237868094435},{"t":1489536000,"v":4.16159101346232},{"t":1489622400,"v":4.21366062174562},{"t":1489708800,"v":4.11600875894761},{"t":1489795200,"v":4.00460707099785},{"t":1489881600,"v":3.92807186073771},{"t":1489968000,"v":3.98916820288367},{"t":1490054400,"v":3.94012197998375},{"t":1490140800,"v":3.91131652108965},{"t":1490227200,"v":3.95926642016811},{"t":1490313600,"v":4.08967982913556},{"t":1490400000,"v":4.0527237207278},{"t":1490486400,"v":4.06399276628768},{"t":1490572800,"v":4.06648041774212},{"t":1490659200,"v":4.12523093665385},{"t":1490745600,"v":4.18001605425665},{"t":1490832000,"v":7.74552131508749},{"t":1490918400,"v":7.1311588963867},{"t":1491004800,"v":7.57451167013321},{"t":1491091200,"v":8.31910689233341},{"t":1491177600,"v":8.61899462547546},{"t":1491264000,"v":9.11823075927695},{"t":1491350400,"v":12.4958993763514},{"t":1491436800,"v":10.8468583898423},{"t":1491523200,"v":9.98959725248263},{"t":1491609600,"v":10.745163116866},{"t":1491696000,"v":9.33345898894895},{"t":1491782400,"v":9.9250026767096},{"t":1491868800,"v":9.7492548552101},{"t":1491955200,"v":11.7549294086636},{"t":1492041600,"v":11.1740489269034},{"t":1492128000,"v":11.809610735115},{"t":1492214400,"v":11.7460409019534},{"t":1492300800,"v":11.8671388858076},{"t":1492387200,"v":11.4799947565732},{"t":1492473600,"v":11.2667568321569},{"t":1492560000,"v":10.4091858553438},{"t":1492646400,"v":11.2978060508227},{"t":1492732800,"v":12.4485112254741},{"t":1492819200,"v":14.8591641913432},{"t":1492905600,"v":15.842422476454},{"t":1492992000,"v":15.5029741487577},{"t":1493078400,"v":15.7999150483483},{"t":1493164800,"v":15.4246455274917},{"t":1493251200,"v":15.270538055711},{"t":1493337600,"v":14.8119870902887},{"t":1493424000,"v":16.4573289399519},{"t":1493510400,"v":16.2725619971599},{"t":1493596800,"v":16.5129767286092},{"t":1493683200,"v":16.4614786931838},{"t":1493769600,"v":22.0967862418097},{"t":1493856000,"v":24.2538819709848},{"t":1493942400,"v":25.9655444496956},{"t":1494028800,"v":28.2461465880921},{"t":1494115200,"v":30.208237143064},{"t":1494201600,"v":28.3159531926433},{"t":1494288000,"v":33.6459865649032},{"t":1494374400,"v":31.833971712118},{"t":1494460800,"v":30.5605118441742},{"t":1494547200,"v":26.0935621050876},{"t":1494633600,"v":28.7636872136046},{"t":1494720000,"v":28.8937009054525},{"t":1494806400,"v":25.2036778061863},{"t":1494892800,"v":23.2934660566102},{"t":1494979200,"v":25.4937944737438},{"t":1495065600,"v":28.603593459379},{"t":1495152000,"v":26.277739706339},{"t":1495238400,"v":26.7755925102406},{"t":1495324800,"v":25.5409205285766},{"t":1495411200,"v":24.3464800423342},{"t":1495497600,"v":31.252505543788},{"t":1495584000,"v":35.2890513070712},{"t":1495670400,"v":28.6280244956986},{"t":1495756800,"v":24.7091857503639},{"t":1495843200,"v":23.2061490751335},{"t":1495929600,"v":23.5050547970578},{"t":1496016000,"v":25.0336174807657},{"t":1496102400,"v":23.6413737517366},{"t":1496188800,"v":24.9195850215745},{"t":1496275200,"v":28.5402125071299},{"t":1496361600,"v":29.246003352798},{"t":1496448000,"v":27.536337454065},{"t":1496534400,"v":28.5291952085535},{"t":1496620800,"v":30.9510871104328},{"t":1496707200,"v":30.8886798950826},{"t":1496793600,"v":28.5385612308736},{"t":1496880000,"v":30.3965024245041},{"t":1496966400,"v":29.7033459292652},{"t":1497052800,"v":30.6965408989761},{"t":1497139200,"v":33.5344297517871},{"t":1497225600,"v":29.5007132500996},{"t":1497312000,"v":30.7138645496121},{"t":1497398400,"v":29.9388643332572},{"t":1497484800,"v":30.020082912176},{"t":1497571200,"v":35.2839111134636},{"t":1497657600,"v":47.2997225158098},{"t":1497744000,"v":45.9841568671069},{"t":1497830400,"v":49.7685304399817},{"t":1497916800,"v":47.870659743622},{"t":1498003200,"v":43.8548617314276},{"t":1498089600,"v":47.8028542998989},{"t":1498176000,"v":47.6107069547298},{"t":1498262400,"v":44.4318167849236},{"t":1498348800,"v":40.5664192671842},{"t":1498435200,"v":40.5668829375848},{"t":1498521600,"v":40.5980981310994},{"t":1498608000,"v":42.5117074031089},{"t":1498694400,"v":41.1741760050261},{"t":1498780800,"v":40.7773293536174},{"t":1498867200,"v":39.4092759004759},{"t":1498953600,"v":41.6485986289315},{"t":1499040000,"v":46.3736158350676},{"t":1499126400,"v":54.9197281698715},{"t":1499212800,"v":53.2571991808978},{"t":1499299200,"v":51.2305868518817},{"t":1499385600,"v":46.2171266562757},{"t":1499472000,"v":51.9666593989341},{"t":1499558400,"v":49.3195884146898},{"t":1499644800,"v":45.8037531910223},{"t":1499731200,"v":44.7397780884143},{"t":1499817600,"v":48.3655133329049},{"t":1499904000,"v":46.1675225183725},{"t":1499990400,"v":42.686504944077},{"t":1500076800,"v":38.995327548417},{"t":1500163200,"v":40.9408637787564},{"t":1500249600,"v":42.4797293921188},{"t":1500336000,"v":44.1055368612693},{"t":1500422400,"v":40.8159041898636},{"t":1500508800,"v":45.3316821699695},{"t":1500595200,"v":45.7480603599653},{"t":1500681600,"v":46.6743870587656},{"t":1500768000,"v":44.4721365885578},{"t":1500854400,"v":44.8672122244433},{"t":1500940800,"v":42.3780964029423},{"t":1501027200,"v":42.2096266511296},{"t":1501113600,"v":41.8336429148303},{"t":1501200000,"v":39.9480893899074},{"t":1501286400,"v":41.0556080261825},{"t":1501372800,"v":40.2982982620811},{"t":1501459200,"v":42.5062547293002},{"t":1501545600,"v":43.0903683312842},{"t":1501632000,"v":42.0448376298344},{"t":1501718400,"v":42.7580512731497},{"t":1501804800,"v":43.4329393521453},{"t":1501891200,"v":46.8226517938584},{"t":1501977600,"v":45.2003572228234},{"t":1502064000,"v":45.9797418590648},{"t":1502150400,"v":48.6784377652226},{"t":1502236800,"v":48.0798581978509},{"t":1502323200,"v":46.5493103491626},{"t":1502409600,"v":47.1246234188031},{"t":1502496000,"v":46.3924098523236},{"t":1502582400,"v":45.7717572511162},{"t":1502668800,"v":45.7771394096503},{"t":1502755200,"v":43.1851565533463},{"t":1502841600,"v":44.1605853510579},{"t":1502928000,"v":43.8669996564239},{"t":1503014400,"v":47.0483139882713},{"t":1503100800,"v":45.3484032017714},{"t":1503187200,"v":46.1314955657819},{"t":1503273600,"v":48.1071994855248},{"t":1503360000,"v":46.6947939914236},{"t":1503446400,"v":52.9250130204211},{"t":1503532800,"v":50.3163452631087},{"t":1503619200,"v":51.2192061153224},{"t":1503705600,"v":51.6055933592009},{"t":1503792000,"v":61.3111623096352},{"t":1503878400,"v":62.3122407111008},{"t":1503964800,"v":63.3107943453903},{"t":1504051200,"v":64.5655332311514},{"t":1504137600,"v":71.4681696697554},{"t":1504224000,"v":86.6083039383957},{"t":1504310400,"v":79.1703448176468},{"t":1504396800,"v":76.8969198682389},{"t":1504483200,"v":65.4068933739492},{"t":1504569600,"v":71.6179640987237},{"t":1504656000,"v":80.6536816303223},{"t":1504742400,"v":78.8706611485163},{"t":1504828800,"v":73.2954619765544},{"t":1504915200,"v":71.1175754779728},{"t":1505001600,"v":67.1648912410721},{"t":1505088000,"v":65.924754579966},{"t":1505174400,"v":64.3695338639133},{"t":1505260800,"v":61.5392071019766},{"t":1505347200,"v":45.2723506115651},{"t":1505433600,"v":52.0327114443816},{"t":1505520000,"v":52.140451317881},{"t":1505606400,"v":51.0434371374774},{"t":1505692800,"v":56.2245504189453},{"t":1505779200,"v":51.4858875558267},{"t":1505865600,"v":51.5708564180662},{"t":1505952000,"v":46.0063258980859},{"t":1506038400,"v":47.682878659149},{"t":1506124800,"v":49.3320682982889},{"t":1506211200,"v":46.7239079357995},{"t":1506297600,"v":52.3041183932058},{"t":1506384000,"v":52.2805499113002},{"t":1506470400,"v":56.8841103929425},{"t":1506556800,"v":53.8415553201678},{"t":1506643200,"v":51.8593423684762},{"t":1506729600,"v":54.6345483484288},{"t":1506816000,"v":54.2189581349973},{"t":1506902400,"v":52.9835013261362},{"t":1506988800,"v":51.8191381433244},{"t":1507075200,"v":51.0867010074026},{"t":1507161600,"v":51.4072574066368},{"t":1507248000,"v":51.865553404576},{"t":1507334400,"v":52.2477434452461},{"t":1507420800,"v":53.0169449508499},{"t":1507507200,"v":49.9278080223292},{"t":1507593600,"v":50.3674125897125},{"t":1507680000,"v":50.5912072618984},{"t":1507766400,"v":59.5667421999563},{"t":1507852800,"v":59.2375045290833},{"t":1507939200,"v":63.8512448878954},{"t":1508025600,"v":65.5001348295384},{"t":1508112000,"v":64.5877120132834},{"t":1508198400,"v":59.0096199357345},{"t":1508284800,"v":60.4223715540829},{"t":1508371200,"v":59.4829453971113},{"t":1508457600,"v":59.7006297666554},{"t":1508544000,"v":57.6998676494568},{"t":1508630400,"v":56.2166208225025},{"t":1508716800,"v":53.973277434121},{"t":1508803200,"v":55.3518583107767},{"t":1508889600,"v":55.8817702876161},{"t":1508976000,"v":55.1866676536635},{"t":1509062400,"v":54.5920499520804},{"t":1509148800,"v":53.8085663706209},{"t":1509235200,"v":56.3533469847455},{"t":1509321600,"v":55.8283077900021},{"t":1509408000,"v":55.4835595959081},{"t":1509494400,"v":52.9052239020737},{"t":1509580800,"v":54.2152606411641},{"t":1509667200,"v":56.0072435410511},{"t":1509753600,"v":54.8759507739224},{"t":1509840000,"v":54.5659279990316},{"t":1509926400,"v":54.5523873983097},{"t":1510012800,"v":60.5840607599419},{"t":1510099200,"v":62.3660894101081},{"t":1510185600,"v":64.286579649934},{"t":1510272000,"v":59.0743462990109},{"t":1510358400,"v":62.2367367622256},{"t":1510444800,"v":58.645887519212},{"t":1510531200,"v":61.154738077444},{"t":1510617600,"v":62.296911200467},{"t":1510704000,"v":63.275430326943},{"t":1510790400,"v":70.5958376999895},{"t":1510876800,"v":67.3724479660905},{"t":1510963200,"v":69.4813295626534},{"t":1511049600,"v":71.6602326132173},{"t":1511136000,"v":72.3826977510152},{"t":1511222400,"v":69.9030491193591},{"t":1511308800,"v":72.0183413977235},{"t":1511395200,"v":72.7671235558029},{"t":1511481600,"v":77.5970340886524},{"t":1511568000,"v":88.6320642390983},{"t":1511654400,"v":85.9386033259267},{"t":1511740800,"v":90.9973172249397},{"t":1511827200,"v":94.23803605961},{"t":1511913600,"v":85.0222915789588},{"t":1512000000,"v":86.0049365232503},{"t":1512086400,"v":98.7882000069911},{"t":1512172800,"v":99.1251144319797},{"t":1512259200,"v":100.591393588928},{"t":1512345600,"v":103.801974105398},{"t":1512432000,"v":100.293838493748},{"t":1512518400,"v":97.9801667257048},{"t":1512604800,"v":95.5058472629342},{"t":1512691200,"v":124.255538253926},{"t":1512777600,"v":155.161159887252},{"t":1512864000,"v":147.210232914784},{"t":1512950400,"v":213.03859882641},{"t":1513036800,"v":295.591322547859},{"t":1513123200,"v":303.750269313678},{"t":1513209600,"v":279.143189993286},{"t":1513296000,"v":300.123591608034},{"t":1513382400,"v":301.329226050045},{"t":1513468800,"v":318.682837239631},{"t":1513555200,"v":356.878206722598},{"t":1513641600,"v":346.766769203523},{"t":1513728000,"v":305.098932392158},{"t":1513814400,"v":307.115121415338},{"t":1513900800,"v":262.446582838398},{"t":1513987200,"v":283.047009388622},{"t":1514073600,"v":271.95783450228},{"t":1514160000,"v":267.088452470988},{"t":1514246400,"v":279.943375812906},{"t":1514332800,"v":264.666908897381},{"t":1514419200,"v":250.60366732185},{"t":1514505600,"v":243.223992252972},{"t":1514592000,"v":211.916728168336},{"t":1514678400,"v":227.481062202479},{"t":1514764800,"v":224.337805503115},{"t":1514851200,"v":252.011163526377},{"t":1514937600,"v":244.457302763221},{"t":1515024000,"v":238.985748362188},{"t":1515110400,"v":244.383996639721},{"t":1515196800,"v":278.866489426851},{"t":1515283200,"v":271.43865083742},{"t":1515369600,"v":254.146154442457},{"t":1515456000,"v":245.994063346935},{"t":1515542400,"v":249.299419111098},{"t":1515628800,"v":226.427727085167},{"t":1515715200,"v":235.364236292912},{"t":1515801600,"v":258.806372699743},{"t":1515888000,"v":236.822066654109},{"t":1515974400,"v":232.409872081866},{"t":1516060800,"v":187.631756717842},{"t":1516147200,"v":188.392522828319},{"t":1516233600,"v":191.394399941734},{"t":1516320000,"v":193.057242140857},{"t":1516406400,"v":211.125254365921},{"t":1516492800,"v":191.164683793232},{"t":1516579200,"v":179.776990010465},{"t":1516665600,"v":178.214839924383},{"t":1516752000,"v":180.909139342904},{"t":1516838400,"v":179.319660993719},{"t":1516924800,"v":175.980286028764},{"t":1517011200,"v":180.788832563787},{"t":1517097600,"v":193.145356421567},{"t":1517184000,"v":180.496060806571},{"t":1517270400,"v":165.208672973836},{"t":1517356800,"v":162.929831713302},{"t":1517443200,"v":141.316301618996},{"t":1517529600,"v":131.177127910631},{"t":1517616000,"v":160.890400990043},{"t":1517702400,"v":147.4500336912},{"t":1517788800,"v":124.933346841372},{"t":1517875200,"v":142.022393999867},{"t":1517961600,"v":137.883569140444},{"t":1518048000,"v":149.750151083657},{"t":1518134400,"v":163.755580286339},{"t":1518220800,"v":155.064593506605},{"t":1518307200,"v":148.866448626689},{"t":1518393600,"v":161.454925113326},{"t":1518480000,"v":160.165848064458},{"t":1518566400,"v":212.304245949437},{"t":1518652800,"v":221.422114437902},{"t":1518739200,"v":228.431551115592},{"t":1518825600,"v":229.489026639989},{"t":1518912000,"v":214.299386512754},{"t":1518998400,"v":222.27765734323},{"t":1519084800,"v":229.426991507262},{"t":1519171200,"v":210.32973014954},{"t":1519257600,"v":193.059890246298},{"t":1519344000,"v":206.816672604312},{"t":1519430400,"v":206.578763040101},{"t":1519516800,"v":218.441353654137},{"t":1519603200,"v":218.653689036907},{"t":1519689600,"v":215.209612869741},{"t":1519776000,"v":202.242118994938},{"t":1519862400,"v":209.451303178076},{"t":1519948800,"v":213.124556700136},{"t":1520035200,"v":210.283050588878},{"t":1520121600,"v":215.06101302776},{"t":1520208000,"v":210.496982208149},{"t":1520294400,"v":196.573776822728},{"t":1520380800,"v":185.97539349899},{"t":1520467200,"v":175.819418250203},{"t":1520553600,"v":186.448042469314},{"t":1520640000,"v":177.279760898802},{"t":1520726400,"v":188.417354939577},{"t":1520812800,"v":178.032996896159},{"t":1520899200,"v":175.714883946629},{"t":1520985600,"v":160.776676460733},{"t":1521072000,"v":164.33006753234},{"t":1521158400,"v":164.864262681898},{"t":1521244800,"v":152.759065435437},{"t":1521331200,"v":153.813306624407},{"t":1521417600,"v":161.667545940214},{"t":1521504000,"v":169.041548409896},{"t":1521590400,"v":168.809254600397},{"t":1521676800,"v":163.95499058563},{"t":1521763200,"v":168.992753635974},{"t":1521849600,"v":159.040244388438},{"t":1521936000,"v":160.329641198911},{"t":1522022400,"v":148.398254258677},{"t":1522108800,"v":135.242204017444},{"t":1522195200,"v":131.664358102687},{"t":1522281600,"v":114.320405952048},{"t":1522368000,"v":119.244877428836},{"t":1522454400,"v":117.05702190204},{"t":1522540800,"v":115.184554747974},{"t":1522627200,"v":119.290782927577},{"t":1522713600,"v":134.396310006459},{"t":1522800000,"v":118.35164114159},{"t":1522886400,"v":119.417608070867},{"t":1522972800,"v":113.180670885807},{"t":1523059200,"v":116.208642295944},{"t":1523145600,"v":117.896437000957},{"t":1523232000,"v":115.706414760325},{"t":1523318400,"v":114.884876442557},{"t":1523404800,"v":118.57706777586},{"t":1523491200,"v":129.914546688102},{"t":1523577600,"v":125.835090265314},{"t":1523664000,"v":126.746962147235},{"t":1523750400,"v":132.67460307418},{"t":1523836800,"v":129.130253133875},{"t":1523923200,"v":132.622187290356},{"t":1524009600,"v":140.615857501273},{"t":1524096000,"v":146.774108297311},{"t":1524182400,"v":155.652037292932},{"t":1524268800,"v":148.438087991013},{"t":1524355200,"v":146.648910263057},{"t":1524441600,"v":152.503482891918},{"t":1524528000,"v":164.511437906285},{"t":1524614400,"v":144.790056978263},{"t":1524700800,"v":153.273650190895},{"t":1524787200,"v":145.252898518892},{"t":1524873600,"v":151.537245924815},{"t":1524960000,"v":153.454613215268},{"t":1525046400,"v":148.496248622619},{"t":1525132800,"v":147.995358122121},{"t":1525219200,"v":151.21162619303},{"t":1525305600,"v":160.393142526192},{"t":1525392000,"v":167.971197698938},{"t":1525478400,"v":177.275796781089},{"t":1525564800,"v":171.468655439153},{"t":1525651200,"v":164.864051592944},{"t":1525737600,"v":159.328020588298},{"t":1525824000,"v":156.658962792447},{"t":1525910400,"v":148.426247253251},{"t":1525996800,"v":137.280025817724},{"t":1526083200,"v":142.842007136599},{"t":1526169600,"v":145.099287527337},{"t":1526256000,"v":147.408825380593},{"t":1526342400,"v":139.518352599526},{"t":1526428800,"v":139.204398172969},{"t":1526515200,"v":132.608824329474},{"t":1526601600,"v":136.015503324342},{"t":1526688000,"v":135.064460028258},{"t":1526774400,"v":139.343318758886},{"t":1526860800,"v":134.106079136305},{"t":1526947200,"v":128.24285379738},{"t":1527033600,"v":118.711318178177},{"t":1527120000,"v":123.050490833783},{"t":1527206400,"v":119.532875004449},{"t":1527292800,"v":118.906643715922},{"t":1527379200,"v":118.44069221511},{"t":1527465600,"v":111.475923898789},{"t":1527552000,"v":119.545035489976},{"t":1527638400,"v":117.264020492463},{"t":1527724800,"v":118.20374123027},{"t":1527811200,"v":120.289779267589},{"t":1527897600,"v":123.335737065146},{"t":1527984000,"v":125.106463922988},{"t":1528070400,"v":119.843467176591},{"t":1528156800,"v":122.190479792223},{"t":1528243200,"v":121.365076676048},{"t":1528329600,"v":121.439137619833},{"t":1528416000,"v":120.097846593896},{"t":1528502400,"v":117.868310187922},{"t":1528588800,"v":107.282945350033},{"t":1528675200,"v":107.692544720546},{"t":1528761600,"v":100.159664315103},{"t":1528848000,"v":93.741109356712},{"t":1528934400,"v":101.413958972836},{"t":1529020800,"v":96.0437901193603},{"t":1529107200,"v":97.6317514088498},{"t":1529193600,"v":96.1164151914773},{"t":1529280000,"v":99.3517667485148},{"t":1529366400,"v":99.1325732704273},{"t":1529452800,"v":97.8346237731916},{"t":1529539200,"v":96.8398489750939},{"t":1529625600,"v":85.4622527429458},{"t":1529712000,"v":83.3340029358465},{"t":1529798400,"v":81.04909408317},{"t":1529884800,"v":81.9639439484895},{"t":1529971200,"v":75.9591228455796},{"t":1530057600,"v":80.7680357674909},{"t":1530144000,"v":74.5933789782096},{"t":1530230400,"v":79.1778996044061},{"t":1530316800,"v":81.2521830999897},{"t":1530403200,"v":79.6893839065041},{"t":1530489600,"v":85.3990576682502},{"t":1530576000,"v":85.1115717340648},{"t":1530662400,"v":85.2805111189064},{"t":1530748800,"v":83.7440378954682},{"t":1530835200,"v":83.4230662423321},{"t":1530921600,"v":84.9415118906982},{"t":1531008000,"v":82.3485889171142},{"t":1531094400,"v":80.6806030197072},{"t":1531180800,"v":76.2621201823062},{"t":1531267200,"v":78.6375846622191},{"t":1531353600,"v":76.9427031248565},{"t":1531440000,"v":77.000356000697},{"t":1531526400,"v":76.3281754550336},{"t":1531612800,"v":78.8767344189476},{"t":1531699200,"v":83.599498270494},{"t":1531785600,"v":88.897184156154},{"t":1531872000,"v":86.2000810660003},{"t":1531958400,"v":86.0633540363454},{"t":1532044800,"v":81.8443218186128},{"t":1532131200,"v":83.508882412716},{"t":1532217600,"v":82.1988775760075},{"t":1532304000,"v":81.4496945832724},{"t":1532390400,"v":89.0803967478361},{"t":1532476800,"v":86.1626567101944},{"t":1532563200,"v":83.3729499686684},{"t":1532649600,"v":84.3153370069991},{"t":1532736000,"v":84.1059358362386},{"t":1532822400,"v":83.7497177697563},{"t":1532908800,"v":82.2465524143452},{"t":1532995200,"v":78.8388443006294},{"t":1533081600,"v":77.6073953141184},{"t":1533168000,"v":76.3551611579688},{"t":1533254400,"v":77.7707258804366},{"t":1533340800,"v":73.0547584562649},{"t":1533427200,"v":74.6745553045385},{"t":1533513600,"v":73.7450629916061},{"t":1533600000,"v":67.4513184437714},{"t":1533686400,"v":62.210885103121},{"t":1533772800,"v":63.0820812356214},{"t":1533859200,"v":59.2098517071802},{"t":1533945600,"v":57.9063756749321},{"t":1534032000,"v":59.5244389308307},{"t":1534118400,"v":56.8546484627689},{"t":1534204800,"v":54.5324385012453},{"t":1534291200,"v":54.4090764990068},{"t":1534377600,"v":55.3408179519615},{"t":1534464000,"v":61.7790225714525},{"t":1534550400,"v":57.2048108770539},{"t":1534636800,"v":57.9020923431152},{"t":1534723200,"v":53.6238667869085},{"t":1534809600,"v":56.443611559955},{"t":1534896000,"v":55.4717187977189},{"t":1534982400,"v":57.2911594193007},{"t":1535068800,"v":57.8173736888622},{"t":1535155200,"v":57.9806289765859},{"t":1535241600,"v":56.9850419079394},{"t":1535328000,"v":60.6249678982617},{"t":1535414400,"v":63.1983559436877},{"t":1535500800,"v":61.4770717462993},{"t":1535587200,"v":60.1602769203189},{"t":1535673600,"v":62.1786100835548},{"t":1535760000,"v":66.404624761356},{"t":1535846400,"v":66.2299901783061},{"t":1535932800,"v":65.4310656100669},{"t":1536019200,"v":67.6582356895599},{"t":1536105600,"v":57.7122380849014},{"t":1536192000,"v":57.5444589035393},{"t":1536278400,"v":55.62534390861},{"t":1536364800,"v":53.6492823601894},{"t":1536451200,"v":54.7665553751431},{"t":1536537600,"v":54.4497464086427},{"t":1536624000,"v":51.9689271861245},{"t":1536710400,"v":51.6738212462512},{"t":1536796800,"v":54.5184639360487},{"t":1536883200,"v":56.4073890976465},{"t":1536969600,"v":56.5424929340558},{"t":1537056000,"v":56.9057413838838},{"t":1537142400,"v":52.1066469026531},{"t":1537228800,"v":53.9916376578083},{"t":1537315200,"v":54.2476306501189},{"t":1537401600,"v":56.5670625981231},{"t":1537488000,"v":60.8461155115068},{"t":1537574400,"v":60.5650216879342},{"t":1537660800,"v":61.3762171202394},{"t":1537747200,"v":58.0057825661311},{"t":1537833600,"v":57.5055349300927},{"t":1537920000,"v":57.202792642601},{"t":1538006400,"v":63.2098223331969},{"t":1538092800,"v":61.8560610654557},{"t":1538179200,"v":61.5913360297829},{"t":1538265600,"v":61.0706869907904},{"t":1538352000,"v":60.2471348118282},{"t":1538438400,"v":59.2260852862366},{"t":1538524800,"v":57.1531499349336},{"t":1538611200,"v":58.1057412042394},{"t":1538697600,"v":58.5913631647074},{"t":1538784000,"v":57.5941254707587},{"t":1538870400,"v":58.0311411569241},{"t":1538956800,"v":59.2482935998965},{"t":1539043200,"v":58.5029323988423},{"t":1539129600,"v":57.5373732575126},{"t":1539216000,"v":50.636623863534},{"t":1539302400,"v":53.0600219383572},{"t":1539388800,"v":53.1962949201581},{"t":1539475200,"v":51.4512219911112},{"t":1539561600,"v":54.5236064436569},{"t":1539648000,"v":53.5819795424589},{"t":1539734400,"v":53.5008114919585},{"t":1539820800,"v":52.0961875990565},{"t":1539907200,"v":52.7039135654948},{"t":1539993600,"v":53.1329002965075},{"t":1540080000,"v":52.6903640670335},{"t":1540166400,"v":51.9816223610067},{"t":1540252800,"v":52.3198837224305},{"t":1540339200,"v":52.1047155316226},{"t":1540425600,"v":51.887876523764},{"t":1540512000,"v":51.7708989652443},{"t":1540598400,"v":51.8258969393875},{"t":1540684800,"v":51.6694564569292},{"t":1540771200,"v":48.725763906043},{"t":1540857600,"v":49.0759155331805},{"t":1540944000,"v":49.6382547621476},{"t":1541030400,"v":50.2348896064601},{"t":1541116800,"v":51.2234413324228},{"t":1541203200,"v":50.7978869058721},{"t":1541289600,"v":54.2267050931072},{"t":1541376000,"v":53.6889217530869},{"t":1541462400,"v":56.0625492572977},{"t":1541548800,"v":54.27168428089},{"t":1541635200,"v":52.2832045583071},{"t":1541721600,"v":51.7705597877908},{"t":1541808000,"v":51.9962683306556},{"t":1541894400,"v":50.9850019956782},{"t":1541980800,"v":50.3660149639262},{"t":1542067200,"v":49.1730613904626},{"t":1542153600,"v":43.3695902471877},{"t":1542240000,"v":43.71913605202},{"t":1542326400,"v":42.1589117946735},{"t":1542412800,"v":41.7898126395154},{"t":1542499200,"v":42.0670277785729},{"t":1542585600,"v":36.1084162473812},{"t":1542672000,"v":32.6968338927612},{"t":1542758400,"v":34.4046954223171},{"t":1542844800,"v":31.4707675968241},{"t":1542931200,"v":31.8986742165853},{"t":1543017600,"v":28.9052547766991},{"t":1543104000,"v":30.6119073677093},{"t":1543190400,"v":29.3579813549845},{"t":1543276800,"v":30.9764556177717},{"t":1543363200,"v":34.568567302873},{"t":1543449600,"v":33.6782674729439},{"t":1543536000,"v":31.864500324679},{"t":1543622400,"v":34.0715525455012},{"t":1543708800,"v":33.4904088061752},{"t":1543795200,"v":30.8590743517051},{"t":1543881600,"v":31.0103424323751},{"t":1543968000,"v":29.0291905722075},{"t":1544054400,"v":26.4687886704492},{"t":1544140800,"v":24.9758325665914},{"t":1544227200,"v":24.544397667322},{"t":1544313600,"v":25.5978932193938},{"t":1544400000,"v":24.309327110508},{"t":1544486400,"v":23.5237955070151},{"t":1544572800,"v":24.3738667634193},{"t":1544659200,"v":23.0351638274606},{"t":1544745600,"v":23.4199976403073},{"t":1544832000,"v":23.6577814274353},{"t":1544918400,"v":25.594857448808},{"t":1545004800,"v":29.1930279290251},{"t":1545091200,"v":30.3681759969992},{"t":1545177600,"v":29.3296867964311},{"t":1545264000,"v":32.7387396589502},{"t":1545350400,"v":30.6118810955713},{"t":1545436800,"v":31.9986283652509},{"t":1545523200,"v":33.5032254017992},{"t":1545609600,"v":33.2183522928293},{"t":1545696000,"v":31.1755897195143},{"t":1545782400,"v":30.8544410496362},{"t":1545868800,"v":28.0418072731247},{"t":1545955200,"v":32.6100903986595},{"t":1546041600,"v":30.9697972380375},{"t":1546128000,"v":31.9940033306731},{"t":1546214400,"v":30.1589521860781},{"t":1546300800,"v":31.9846117460412},{"t":1546387200,"v":33.3182798528717},{"t":1546473600,"v":31.8375537839646},{"t":1546560000,"v":32.2713956008828},{"t":1546646400,"v":34.8809194933203},{"t":1546732800,"v":39.2564244720255},{"t":1546819200,"v":37.7965210275996},{"t":1546905600,"v":39.2973591966972},{"t":1546992000,"v":38.7146826709774},{"t":1547078400,"v":33.3809310035322},{"t":1547164800,"v":31.9234067099747},{"t":1547251200,"v":32.1376011048882},{"t":1547337600,"v":30.0350482895861},{"t":1547424000,"v":32.1983106521497},{"t":1547510400,"v":31.1452927628991},{"t":1547596800,"v":31.5154158784543},{"t":1547683200,"v":31.740422881456},{"t":1547769600,"v":30.9789512798848},{"t":1547856000,"v":32.3520021198856},{"t":1547942400,"v":30.7330209056762},{"t":1548028800,"v":30.9898814407304},{"t":1548115200,"v":31.6003322996175},{"t":1548201600,"v":31.8287560982372},{"t":1548288000,"v":32.7137518408348},{"t":1548374400,"v":32.7882101738124},{"t":1548460800,"v":33.0009690683126},{"t":1548547200,"v":32.2571113679685},{"t":1548633600,"v":31.0549037036354},{"t":1548720000,"v":30.8163307822215},{"t":1548806400,"v":31.6873791319564},{"t":1548892800,"v":31.3649290454019},{"t":1548979200,"v":32.5283601443176},{"t":1549065600,"v":34.4780264227581},{"t":1549152000,"v":33.2492131503455},{"t":1549238400,"v":33.7514091900535},{"t":1549324800,"v":34.0526564887431},{"t":1549411200,"v":32.5912359186772},{"t":1549497600,"v":33.0852390038066},{"t":1549584000,"v":43.0973678811342},{"t":1549670400,"v":44.6787768544698},{"t":1549756800,"v":46.9471391385976},{"t":1549843200,"v":42.7301936255157},{"t":1549929600,"v":43.9563323571166},{"t":1550016000,"v":41.6988409981537},{"t":1550102400,"v":41.155927086568},{"t":1550188800,"v":42.5049075473197},{"t":1550275200,"v":43.5275708648999},{"t":1550361600,"v":44.1053948487428},{"t":1550448000,"v":48.0564604279284},{"t":1550534400,"v":47.5139999870278},{"t":1550620800,"v":51.7449862689337},{"t":1550707200,"v":49.0697670530214},{"t":1550793600,"v":49.653709452608},{"t":1550880000,"v":51.8088045590777},{"t":1550966400,"v":44.1614259117753},{"t":1551052800,"v":45.6826144963655},{"t":1551139200,"v":45.0901967978031},{"t":1551225600,"v":45.4883194907614},{"t":1551312000,"v":45.8661780078555},{"t":1551398400,"v":47.3001818800616},{"t":1551484800,"v":49.0270273236062},{"t":1551571200,"v":48.1932591619246},{"t":1551657600,"v":46.2072961450004},{"t":1551744000,"v":52.9105082662915},{"t":1551830400,"v":55.7335506058738},{"t":1551916800,"v":57.1319130279643},{"t":1552003200,"v":55.9020429471761},{"t":1552089600,"v":58.0695332593786},{"t":1552176000,"v":56.7110783736853},{"t":1552262400,"v":55.8399725404103},{"t":1552348800,"v":57.604284639487},{"t":1552435200,"v":56.4146178138623},{"t":1552521600,"v":56.9260342514175},{"t":1552608000,"v":58.8742914124193},{"t":1552694400,"v":61.675904616662},{"t":1552780800,"v":60.9096241754941},{"t":1552867200,"v":59.5975886315354},{"t":1552953600,"v":59.9041968157854},{"t":1553040000,"v":60.7586525977008},{"t":1553126400,"v":58.753521133507},{"t":1553212800,"v":59.5573252870652},{"t":1553299200,"v":61.0268472496972},{"t":1553385600,"v":59.9936068272186},{"t":1553472000,"v":59.1500254209352},{"t":1553558400,"v":59.0013294675422},{"t":1553644800,"v":61.6114015713272},{"t":1553731200,"v":60.7640146335485},{"t":1553817600,"v":61.6131445429432},{"t":1553904000,"v":60.6901627545392},{"t":1553990400,"v":60.6725805001157},{"t":1554076800,"v":60.5813946805272},{"t":1554163200,"v":77.5923880484176},{"t":1554249600,"v":85.7346870631921},{"t":1554336000,"v":85.0452517669261},{"t":1554422400,"v":88.9888957289176},{"t":1554508800,"v":92.6472732656029},{"t":1554595200,"v":92.1950749797926},{"t":1554681600,"v":89.5392744879917},{"t":1554768000,"v":86.9335635506008},{"t":1554854400,"v":88.3955253146471},{"t":1554940800,"v":79.434717495251},{"t":1555027200,"v":78.9425940547055},{"t":1555113600,"v":78.1617082480715},{"t":1555200000,"v":83.8625050682265},{"t":1555286400,"v":78.2575887669031},{"t":1555372800,"v":80.860359175485},{"t":1555459200,"v":79.2240939660807},{"t":1555545600,"v":82.2033816174613},{"t":1555632000,"v":82.5780795314288},{"t":1555718400,"v":81.508856216271},{"t":1555804800,"v":77.2399764627802},{"t":1555891200,"v":76.9338586265412},{"t":1555977600,"v":74.2359885453254},{"t":1556064000,"v":73.3391910681366},{"t":1556150400,"v":70.9671635181446},{"t":1556236800,"v":73.2264162620984},{"t":1556323200,"v":72.0112028112914},{"t":1556409600,"v":69.3169377159239},{"t":1556496000,"v":68.1907597738476},{"t":1556582400,"v":74.9881469557664},{"t":1556668800,"v":73.7577721462},{"t":1556755200,"v":74.0405141689632},{"t":1556841600,"v":79.5141096903496},{"t":1556928000,"v":78.2494353596507},{"t":1557014400,"v":76.508545674891},{"t":1557100800,"v":75.5058984198541},{"t":1557187200,"v":74.975076787149},{"t":1557273600,"v":74.8574452670378},{"t":1557360000,"v":74.2877699257473},{"t":1557446400,"v":77.2017050578369},{"t":1557532800,"v":88.1312476230727},{"t":1557619200,"v":84.8815762060456},{"t":1557705600,"v":87.8179839333635},{"t":1557792000,"v":91.2196246539013},{"t":1557878400,"v":101.998635346183},{"t":1557964800,"v":95.4977143200465},{"t":1558051200,"v":89.7820268139013},{"t":1558137600,"v":86.6847796399264},{"t":1558224000,"v":94.9725702928986},{"t":1558310400,"v":91.6270644301682},{"t":1558396800,"v":91.2005570093},{"t":1558483200,"v":87.7486532543744},{"t":1558569600,"v":88.9175904161923},{"t":1558656000,"v":100.849159483329},{"t":1558742400,"v":102.871250726833},{"t":1558828800,"v":111.835874933335},{"t":1558915200,"v":116.716947746988},{"t":1559001600,"v":114.803251327584},{"t":1559088000,"v":115.343152783002},{"t":1559174400,"v":108.245979482957},{"t":1559260800,"v":114.572352179631},{"t":1559347200,"v":112.5689241753},{"t":1559433600,"v":114.560778118783},{"t":1559520000,"v":106.478967752836},{"t":1559606400,"v":102.005452929994},{"t":1559692800,"v":103.84188506191},{"t":1559779200,"v":110.867692629307},{"t":1559865600,"v":117.066192308318},{"t":1559952000,"v":118.559632844613},{"t":1560038400,"v":114.867301828577},{"t":1560124800,"v":129.667466487934},{"t":1560211200,"v":136.148123246388},{"t":1560297600,"v":135.974560046675},{"t":1560384000,"v":130.855429922035},{"t":1560470400,"v":132.645978438851},{"t":1560556800,"v":138.099358266702},{"t":1560643200,"v":136.771930295298},{"t":1560729600,"v":134.131212970018},{"t":1560816000,"v":135.279931872665},{"t":1560902400,"v":136.753224393758},{"t":1560988800,"v":135.667695994349},{"t":1561075200,"v":139.011549743856},{"t":1561161600,"v":141.998060720042},{"t":1561248000,"v":137.022703356281},{"t":1561334400,"v":135.528151670184},{"t":1561420800,"v":135.57195053474},{"t":1561507200,"v":130.465238670493},{"t":1561593600,"v":114.524129514365},{"t":1561680000,"v":119.383750547808},{"t":1561766400,"v":133.770190194043},{"t":1561852800,"v":122.383310935492},{"t":1561939200,"v":123.039939349958},{"t":1562025600,"v":118.899837259453},{"t":1562112000,"v":121.816553922377},{"t":1562198400,"v":119.760630603741},{"t":1562284800,"v":118.572336154809},{"t":1562371200,"v":118.460279048012},{"t":1562457600,"v":120.087495056896},{"t":1562544000,"v":123.406014205954},{"t":1562630400,"v":119.397283927613},{"t":1562716800,"v":108.213377606927},{"t":1562803200,"v":103.00978988894},{"t":1562889600,"v":105.13510674297},{"t":1562976000,"v":101.072119307254},{"t":1563062400,"v":89.795462039913},{"t":1563148800,"v":90.3912437990341},{"t":1563235200,"v":79.5553385780373},{"t":1563321600,"v":90.2437464653607},{"t":1563408000,"v":101.235284686159},{"t":1563494400,"v":98.4984758063191},{"t":1563580800,"v":100.475490202582},{"t":1563667200,"v":99.6945764876585},{"t":1563753600,"v":95.1714592669764},{"t":1563840000,"v":90.1155512126359},{"t":1563926400,"v":94.5431863380348},{"t":1564012800,"v":93.2888588827358},{"t":1564099200,"v":94.1796325321957},{"t":1564185600,"v":88.7594672483496},{"t":1564272000,"v":89.8903221602554},{"t":1564358400,"v":90.2771002610576},{"t":1564444800,"v":90.3082225605769},{"t":1564531200,"v":98.8875555262345},{"t":1564617600,"v":98.9371125064983},{"t":1564704000,"v":94.8064022070489},{"t":1564790400,"v":94.2624471993233},{"t":1564876800,"v":92.9918178275782},{"t":1564963200,"v":96.4530207357194},{"t":1565049600,"v":92.9546138468637},{"t":1565136000,"v":90.5630028662119},{"t":1565222400,"v":90.0936571952508},{"t":1565308800,"v":84.1770647066198},{"t":1565395200,"v":85.3326922477125},{"t":1565481600,"v":89.8743405687281},{"t":1565568000,"v":85.6736283368979},{"t":1565654400,"v":84.6623464925848},{"t":1565740800,"v":75.7410358591675},{"t":1565827200,"v":76.216778524079},{"t":1565913600,"v":74.6865918989863},{"t":1566000000,"v":72.6475683214866},{"t":1566086400,"v":76.2773936742496},{"t":1566172800,"v":77.0352673459867},{"t":1566259200,"v":75.0972094429623},{"t":1566345600,"v":73.1254290186756},{"t":1566432000,"v":73.3586207225646},{"t":1566518400,"v":75.4603546179337},{"t":1566604800,"v":73.355815316869},{"t":1566691200,"v":72.0813354924174},{"t":1566777600,"v":73.4418260618354},{"t":1566864000,"v":72.8099714149561},{"t":1566950400,"v":66.6615655236498},{"t":1567036800,"v":63.6130937151273},{"t":1567123200,"v":64.1677988971996},{"t":1567209600,"v":64.3047753368669},{"t":1567296000,"v":66.0045122672681},{"t":1567382400,"v":67.0593920967329},{"t":1567468800,"v":69.0031005431145},{"t":1567555200,"v":67.0500310762825},{"t":1567641600,"v":65.3362263137638},{"t":1567728000,"v":65.0586551681506},{"t":1567814400,"v":69.0398288332734},{"t":1567900800,"v":70.7121554612969},{"t":1567987200,"v":70.0052473703733},{"t":1568073600,"v":71.0063601751945},{"t":1568160000,"v":69.8952211516121},{"t":1568246400,"v":69.4612724816917},{"t":1568332800,"v":69.0582114825069},{"t":1568419200,"v":70.8078479817051},{"t":1568505600,"v":70.4054530429373},{"t":1568592000,"v":72.6843151071746},{"t":1568678400,"v":74.2097393928706},{"t":1568764800,"v":77.9463096953527},{"t":1568851200,"v":76.904915185618},{"t":1568937600,"v":75.2316714069544},{"t":1569024000,"v":73.5119381853258},{"t":1569110400,"v":72.6178349373072},{"t":1569196800,"v":66.6613998948209},{"t":1569283200,"v":55.0184103766047},{"t":1569369600,"v":57.5701520296042},{"t":1569456000,"v":55.4345403712721},{"t":1569542400,"v":56.2205841299669},{"t":1569628800,"v":55.5563902356956},{"t":1569715200,"v":54.1769034822825},{"t":1569801600,"v":56.3048085987423},{"t":1569888000,"v":56.0441565874263},{"t":1569974400,"v":56.6178436515549},{"t":1570060800,"v":56.6327906881497},{"t":1570147200,"v":56.7586591301017},{"t":1570233600,"v":57.7983289658105},{"t":1570320000,"v":54.684012787047},{"t":1570406400,"v":57.7067664718343},{"t":1570492800,"v":57.1770650071887},{"t":1570579200,"v":59.3369489920085},{"t":1570665600,"v":57.7625905640349},{"t":1570752000,"v":55.9825327979649},{"t":1570838400,"v":55.9139396448265},{"t":1570924800,"v":56.6119056519931},{"t":1571011200,"v":56.9178335706995},{"t":1571097600,"v":54.7062497694847},{"t":1571184000,"v":52.5718457561134},{"t":1571270400,"v":54.9154396484678},{"t":1571356800,"v":53.3783671819659},{"t":1571443200,"v":53.9590321297342},{"t":1571529600,"v":55.1550077102722},{"t":1571616000,"v":54.9328998989412},{"t":1571702400,"v":53.5019649425743},{"t":1571788800,"v":49.6646425383596},{"t":1571875200,"v":49.8791865856344},{"t":1571961600,"v":57.1132509720955},{"t":1572048000,"v":57.0048112253972},{"t":1572134400,"v":59.9285959616465},{"t":1572220800,"v":57.8951734993381},{"t":1572307200,"v":59.9734512127901},{"t":1572393600,"v":58.0897806059985},{"t":1572480000,"v":58.4679747831531},{"t":1572566400,"v":58.4742675766211},{"t":1572652800,"v":58.5057107999549},{"t":1572739200,"v":58.472935758462},{"t":1572825600,"v":61.4900635085614},{"t":1572912000,"v":63.335482839819},{"t":1572998400,"v":64.3117454355111},{"t":1573084800,"v":61.5473896311974},{"t":1573171200,"v":60.582921880039},{"t":1573257600,"v":62.2734026417516},{"t":1573344000,"v":63.7860656459888},{"t":1573430400,"v":61.8833629264651},{"t":1573516800,"v":61.450574696625},{"t":1573603200,"v":61.0576770369048},{"t":1573689600,"v":59.1555834016563},{"t":1573776000,"v":57.6727135317345},{"t":1573862400,"v":58.4167519646537},{"t":1573948800,"v":59.4838848076549},{"t":1574035200,"v":55.8863443444325},{"t":1574121600,"v":55.215960288887},{"t":1574208000,"v":55.0552883827047},{"t":1574294400,"v":50.8079453511447},{"t":1574380800,"v":47.5697585686742},{"t":1574467200,"v":48.3574444680957},{"t":1574553600,"v":44.1657075945715},{"t":1574640000,"v":45.7320988333565},{"t":1574726400,"v":47.1289864835453},{"t":1574812800,"v":48.0027114858513},{"t":1574899200,"v":47.0390580640283},{"t":1574985600,"v":48.8953885739875},{"t":1575072000,"v":47.6274830904366},{"t":1575158400,"v":47.8509126859995},{"t":1575244800,"v":45.9008124604604},{"t":1575331200,"v":45.2178098213057},{"t":1575417600,"v":44.9373178092058},{"t":1575504000,"v":44.9269019949357},{"t":1575590400,"v":45.4663681836059},{"t":1575676800,"v":45.3812783581158},{"t":1575763200,"v":45.7777454323452},{"t":1575849600,"v":44.5456527178427},{"t":1575936000,"v":44.1742660275568},{"t":1576022400,"v":43.7701910708038},{"t":1576108800,"v":43.7037119618128},{"t":1576195200,"v":44.5439689157737},{"t":1576281600,"v":43.5202568291218},{"t":1576368000,"v":43.6343026024325},{"t":1576454400,"v":40.0635636090239},{"t":1576540800,"v":37.0552806698989},{"t":1576627200,"v":40.9790599418955},{"t":1576713600,"v":39.7539148178261},{"t":1576800000,"v":40.2870338409956},{"t":1576886400,"v":39.9012681728799},{"t":1576972800,"v":42.0197010988027},{"t":1577059200,"v":40.6300601242764},{"t":1577145600,"v":40.4155099107463},{"t":1577232000,"v":40.1218197105602},{"t":1577318400,"v":40.0938716681044},{"t":1577404800,"v":41.0200170804924},{"t":1577491200,"v":42.9242865131424},{"t":1577577600,"v":43.2280648213446},{"t":1577664000,"v":42.3900973935862},{"t":1577750400,"v":41.3247755886659},{"t":1577836800,"v":41.7876811306729},{"t":1577923200,"v":39.5042435797322},{"t":1578009600,"v":42.2767882084682},{"t":1578096000,"v":42.8489598854374},{"t":1578182400,"v":43.3634875011166},{"t":1578268800,"v":45.8561366792853},{"t":1578355200,"v":46.3984451285599},{"t":1578441600,"v":45.3404396400821},{"t":1578528000,"v":44.7717268179478},{"t":1578614400,"v":49.0197566875749},{"t":1578700800,"v":49.3413121555911},{"t":1578787200,"v":51.4195285891912},{"t":1578873600,"v":49.6293588486851},{"t":1578960000,"v":58.3031260780894},{"t":1579046400,"v":58.086910996636},{"t":1579132800,"v":57.5540297626946},{"t":1579219200,"v":60.9244336270606},{"t":1579305600,"v":59.3227972559422},{"t":1579392000,"v":57.622873426655},{"t":1579478400,"v":57.2034112001592},{"t":1579564800,"v":57.5273891185712},{"t":1579651200,"v":58.3077274292239},{"t":1579737600,"v":54.4058072457116},{"t":1579824000,"v":54.3932249035754},{"t":1579910400,"v":53.3142882448264},{"t":1579996800,"v":56.2723808146001},{"t":1580083200,"v":58.4971526991215},{"t":1580169600,"v":60.6135377095244},{"t":1580256000,"v":59.7794190546548},{"t":1580342400,"v":67.8876911166973},{"t":1580428800,"v":67.9969485851645},{"t":1580515200,"v":70.7207000737531},{"t":1580601600,"v":69.9567021158996},{"t":1580688000,"v":69.6561644433276},{"t":1580774400,"v":68.0162436572597},{"t":1580860800,"v":72.5525330246134},{"t":1580947200,"v":73.4778851966048},{"t":1581033600,"v":74.2318057955661},{"t":1581120000,"v":76.6289081326057},{"t":1581206400,"v":76.9798765588894},{"t":1581292800,"v":74.2243833683381},{"t":1581379200,"v":76.7631855734273},{"t":1581465600,"v":81.2398099874237},{"t":1581552000,"v":80.5416502338662},{"t":1581638400,"v":83.1574118542935},{"t":1581724800,"v":76.7419965005926},{"t":1581811200,"v":74.814569703027},{"t":1581897600,"v":73.4181090243648},{"t":1581984000,"v":77.3744272758351},{"t":1582070400,"v":70.7052948507969},{"t":1582156800,"v":69.4927180635719},{"t":1582243200,"v":73.375460919869},{"t":1582329600,"v":74.9253603545475},{"t":1582416000,"v":79.8060339270206},{"t":1582502400,"v":75.6312458921437},{"t":1582588800,"v":71.0651078855444},{"t":1582675200,"v":60.596269277929},{"t":1582761600,"v":61.7539537788402},{"t":1582848000,"v":60.0598682786998},{"t":1582934400,"v":58.1921743886779},{"t":1583020800,"v":57.8715301888649},{"t":1583107200,"v":61.503532351146},{"t":1583193600,"v":61.0912433017503},{"t":1583280000,"v":60.5030011360465},{"t":1583366400,"v":62.1737042216895},{"t":1583452800,"v":63.3535981549956},{"t":1583539200,"v":60.6245282508547},{"t":1583625600,"v":51.1489146523209},{"t":1583712000,"v":50.5328223901768},{"t":1583798400,"v":50.3188735599907},{"t":1583884800,"v":48.6250779354593},{"t":1583971200,"v":30.2223462262186},{"t":1584057600,"v":37.8462620279457},{"t":1584144000,"v":34.5288513495652},{"t":1584230400,"v":36.3984170119207},{"t":1584316800,"v":33.2948940803587},{"t":1584403200,"v":34.248114537463},{"t":1584489600,"v":34.8403473148019},{"t":1584576000,"v":39.0368524429305},{"t":1584662400,"v":38.1172664691854},{"t":1584748800,"v":38.4084921106758},{"t":1584835200,"v":35.491440335367},{"t":1584921600,"v":39.1892782158042},{"t":1585008000,"v":40.7734561001326},{"t":1585094400,"v":39.2540427598531},{"t":1585180800,"v":40.5546990383997},{"t":1585267200,"v":38.1776259135735},{"t":1585353600,"v":38.9672425318551},{"t":1585440000,"v":37.2162940900199},{"t":1585526400,"v":39.0694820671408},{"t":1585612800,"v":39.1331174150392},{"t":1585699200,"v":39.3470984453579},{"t":1585785600,"v":39.9273979898488},{"t":1585872000,"v":40.5434603249839},{"t":1585958400,"v":40.7794222130726},{"t":1586044800,"v":40.4051033616796},{"t":1586131200,"v":45.1008554439532},{"t":1586217600,"v":44.9020165677324},{"t":1586304000,"v":46.6138623002496},{"t":1586390400,"v":46.3597513488605},{"t":1586476800,"v":42.3554893923998},{"t":1586563200,"v":42.6220526611419},{"t":1586649600,"v":42.1477008277956},{"t":1586736000,"v":41.3069328669646},{"t":1586822400,"v":41.3000224712319},{"t":1586908800,"v":39.3260108743467},{"t":1586995200,"v":42.6141633458203},{"t":1587081600,"v":42.3110288367409},{"t":1587168000,"v":44.2228227612099},{"t":1587254400,"v":42.3409690191926},{"t":1587340800,"v":40.2886036648569},{"t":1587427200,"v":40.6709728612948},{"t":1587513600,"v":41.8960019695156},{"t":1587600000,"v":43.0053013171367},{"t":1587686400,"v":44.5420946346034},{"t":1587772800,"v":44.4014661433692},{"t":1587859200,"v":44.6163482980049},{"t":1587945600,"v":44.4910791967216},{"t":1588032000,"v":45.7317741775076},{"t":1588118400,"v":48.8268603505374},{"t":1588204800,"v":46.4545631756173},{"t":1588291200,"v":47.105380191049},{"t":1588377600,"v":49.2467739032185},{"t":1588464000,"v":48.1347881476936},{"t":1588550400,"v":47.0146919917152},{"t":1588636800,"v":46.6206426126349},{"t":1588723200,"v":45.029030916243},{"t":1588809600,"v":47.4265163676856},{"t":1588896000,"v":47.7542750443183},{"t":1588982400,"v":47.0448044750381},{"t":1589068800,"v":42.0848023579051},{"t":1589155200,"v":41.5148397749864},{"t":1589241600,"v":42.2171467866389},{"t":1589328000,"v":43.2004378292257},{"t":1589414400,"v":44.0043977330046},{"t":1589500800,"v":42.706913864961},{"t":1589587200,"v":43.2410917405108},{"t":1589673600,"v":43.6630191076795},{"t":1589760000,"v":45.3053218752177},{"t":1589846400,"v":45.7199924964514},{"t":1589932800,"v":44.2319837774376},{"t":1590019200,"v":42.7015018754962},{"t":1590105600,"v":44.2204604877241},{"t":1590192000,"v":43.8861017137923},{"t":1590278400,"v":42.1517860244624},{"t":1590364800,"v":42.9895297993848},{"t":1590451200,"v":42.2644655378324},{"t":1590537600,"v":43.8369881059957},{"t":1590624000,"v":44.7347605702979},{"t":1590710400,"v":44.4829997577946},{"t":1590796800,"v":47.6635117670677},{"t":1590883200,"v":45.5900157137428},{"t":1590969600,"v":48.2709984383891},{"t":1591056000,"v":46.0235372657131},{"t":1591142400,"v":47.1204180731318},{"t":1591228800,"v":47.428316566964},{"t":1591315200,"v":46.8233457577198},{"t":1591401600,"v":46.7778556392579},{"t":1591488000,"v":46.6149170933328},{"t":1591574400,"v":46.4367266904853},{"t":1591660800,"v":45.895959967277},{"t":1591747200,"v":46.6172302895993},{"t":1591833600,"v":43.1907199927891},{"t":1591920000,"v":44.7084023633426},{"t":1592006400,"v":45.08248147163},{"t":1592092800,"v":44.0176865146037},{"t":1592179200,"v":43.7736317881518},{"t":1592265600,"v":43.8786736892369},{"t":1592352000,"v":44.0549102571985},{"t":1592438400,"v":43.4094277493015},{"t":1592524800,"v":42.8662430160574},{"t":1592611200,"v":43.5972196493729},{"t":1592697600,"v":42.9980060618792},{"t":1592784000,"v":44.316735703899},{"t":1592870400,"v":44.1813906915215},{"t":1592956800,"v":42.6204519330025},{"t":1593043200,"v":42.342201641654},{"t":1593129600,"v":43.0850147400966},{"t":1593216000,"v":41.0597142784862},{"t":1593302400,"v":41.3617714142169},{"t":1593388800,"v":41.8650522862656},{"t":1593475200,"v":41.2088267465116},{"t":1593561600,"v":41.7358492294728},{"t":1593648000,"v":41.0479390836678},{"t":1593734400,"v":41.1704447477358},{"t":1593820800,"v":42.147236829538},{"t":1593907200,"v":41.6428969449812},{"t":1593993600,"v":44.0876231099749},{"t":1594080000,"v":43.4128645410416},{"t":1594166400,"v":45.3703326169256},{"t":1594252800,"v":44.3780320017567},{"t":1594339200,"v":44.3295264893989},{"t":1594425600,"v":44.7099009205101},{"t":1594512000,"v":44.7456095478345},{"t":1594598400,"v":43.8987915672703},{"t":1594684800,"v":43.8791156783712},{"t":1594771200,"v":43.3177476922385},{"t":1594857600,"v":42.0890480053252},{"t":1594944000,"v":41.8935075812516},{"t":1595030400,"v":42.4931688636904},{"t":1595116800,"v":42.6948342210076},{"t":1595203200,"v":41.9864217214447},{"t":1595289600,"v":43.8184522297046},{"t":1595376000,"v":45.0538345549707},{"t":1595462400,"v":44.9644147744935},{"t":1595548800,"v":44.2016121444608},{"t":1595635200,"v":49.1812138354084},{"t":1595721600,"v":48.1234210205263},{"t":1595808000,"v":53.3596440575126},{"t":1595894400,"v":55.8413834138912},{"t":1595980800,"v":55.2213168611622},{"t":1596067200,"v":56.8521466485809},{"t":1596153600,"v":58.2010647431571},{"t":1596240000,"v":61.6843649491892},{"t":1596326400,"v":56.7406117816015},{"t":1596412800,"v":58.4912650325743},{"t":1596499200,"v":57.6217353718578},{"t":1596585600,"v":58.9223759611389},{"t":1596672000,"v":59.0578444169422},{"t":1596758400,"v":57.2108140780621},{"t":1596844800,"v":58.4435896966457},{"t":1596931200,"v":56.9682911501817},{"t":1597017600,"v":58.308779107525},{"t":1597104000,"v":54.1260304789163},{"t":1597190400,"v":54.5750091629933},{"t":1597276800,"v":57.1972863401806},{"t":1597363200,"v":56.8371984558831},{"t":1597449600,"v":59.9167579846634},{"t":1597536000,"v":63.9190319604523},{"t":1597622400,"v":67.3238888918657},{"t":1597708800,"v":65.4973831983708},{"t":1597795200,"v":62.1137178005375},{"t":1597881600,"v":62.8578468843296},{"t":1597968000,"v":59.1783261155596},{"t":1598054400,"v":60.2819589796584},{"t":1598140800,"v":60.587490238842},{"t":1598227200,"v":62.1073800257403},{"t":1598313600,"v":58.4771785834426},{"t":1598400000,"v":58.1502199163624},{"t":1598486400,"v":56.1400936739304},{"t":1598572800,"v":57.4244333374215},{"t":1598659200,"v":57.1072242842231},{"t":1598745600,"v":62.9269119466513},{"t":1598832000,"v":60.9946771297563},{"t":1598918400,"v":62.7250745308456},{"t":1599004800,"v":58.1213300813315},{"t":1599091200,"v":47.5786781252671},{"t":1599177600,"v":50.4601560097845},{"t":1599264000,"v":47.8267616645526},{"t":1599350400,"v":47.936188916411},{"t":1599436800,"v":48.8712982395043},{"t":1599523200,"v":47.4582547483923},{"t":1599609600,"v":47.8789934024845},{"t":1599696000,"v":48.7173302229532},{"t":1599782400,"v":49.0092973122474},{"t":1599868800,"v":50.833506986806},{"t":1599955200,"v":48.1550203944507},{"t":1600041600,"v":49.1272097760285},{"t":1600128000,"v":48.3190818509415},{"t":1600214400,"v":47.7466845729356},{"t":1600300800,"v":48.8797289258233},{"t":1600387200,"v":48.5693267104092},{"t":1600473600,"v":48.5241170936068},{"t":1600560000,"v":47.0922185623675},{"t":1600646400,"v":43.1559493455868},{"t":1600732800,"v":44.5061784421908},{"t":1600819200,"v":42.9885825124987},{"t":1600905600,"v":44.9665316425553},{"t":1600992000,"v":46.0450606499323},{"t":1601078400,"v":46.0544887924259},{"t":1601164800,"v":46.0991637007048},{"t":1601251200,"v":45.2332789989153},{"t":1601337600,"v":45.6917544175983},{"t":1601424000,"v":46.2472989734055},{"t":1601510400,"v":46.2609326829096},{"t":1601596800,"v":44.9403272194941},{"t":1601683200,"v":45.5678003564001},{"t":1601769600,"v":46.7259351232127},{"t":1601856000,"v":46.3714993330968},{"t":1601942400,"v":46.0324243372378},{"t":1602028800,"v":46.5935650391126},{"t":1602115200,"v":47.2508024355798},{"t":1602201600,"v":47.8152342855407},{"t":1602288000,"v":48.9061816966699},{"t":1602374400,"v":50.5247164520724},{"t":1602460800,"v":50.633628904088},{"t":1602547200,"v":49.9504623570515},{"t":1602633600,"v":49.8440023742346},{"t":1602720000,"v":49.5797401149654},{"t":1602806400,"v":47.6459963120072},{"t":1602892800,"v":46.9845641900881},{"t":1602979200,"v":47.5861636260944},{"t":1603065600,"v":48.0317634516514},{"t":1603152000,"v":46.9213919036161},{"t":1603238400,"v":53.1017642469054},{"t":1603324800,"v":54.4179589829164},{"t":1603411200,"v":55.4659562787902},{"t":1603497600,"v":59.2676886280673},{"t":1603584000,"v":58.8700795347345},{"t":1603670400,"v":56.8743141204297},{"t":1603756800,"v":57.9362892546989},{"t":1603843200,"v":55.7956943946568},{"t":1603929600,"v":54.9006438031705},{"t":1604016000,"v":54.0504646853347},{"t":1604102400,"v":55.7292048283715},{"t":1604188800,"v":55.5967704488174},{"t":1604275200,"v":53.854680616168},{"t":1604361600,"v":53.998951208889},{"t":1604448000,"v":54.7439904278423},{"t":1604534400,"v":58.9604706361058},{"t":1604620800,"v":63.2585812410345},{"t":1604707200,"v":59.0244579542979},{"t":1604793600,"v":61.0951153453872},{"t":1604880000,"v":59.2573414659139},{"t":1604966400,"v":57.9989497130258},{"t":1605052800,"v":59.3766382675024},{"t":1605139200,"v":60.7353516589607},{"t":1605225600,"v":65.9163926447474},{"t":1605312000,"v":63.8230235631518},{"t":1605398400,"v":62.3451570944997},{"t":1605484800,"v":73.7937073174851},{"t":1605571200,"v":76.3797692578763},{"t":1605657600,"v":73.4624743489593},{"t":1605744000,"v":81.6167681111724},{"t":1605830400,"v":82.5200917448961},{"t":1605916800,"v":86.9599214149702},{"t":1606003200,"v":82.7826011496015},{"t":1606089600,"v":88.9776213814965},{"t":1606176000,"v":89.1943749989466},{"t":1606262400,"v":81.7294796318753},{"t":1606348800,"v":71.1011408086637},{"t":1606435200,"v":69.223439031522},{"t":1606521600,"v":72.7628207701034},{"t":1606608000,"v":78.9649345601707},{"t":1606694400,"v":87.5883862036865},{"t":1606780800,"v":85.2223921968485},{"t":1606867200,"v":89.0433800613939},{"t":1606953600,"v":89.0935256974566},{"t":1607040000,"v":79.5856930840365},{"t":1607126400,"v":83.1973095520781},{"t":1607212800,"v":83.6244268311555},{"t":1607299200,"v":83.4663733396871},{"t":1607385600,"v":76.7429344128076},{"t":1607472000,"v":77.4162341377716},{"t":1607558400,"v":74.6848957602661},{"t":1607644800,"v":72.1922174944477},{"t":1607731200,"v":76.715721437301},{"t":1607817600,"v":82.2315712240873},{"t":1607904000,"v":82.3608481684236},{"t":1607990400,"v":81.3875806710842},{"t":1608076800,"v":92.9593007294649},{"t":1608163200,"v":101.056912649362},{"t":1608249600,"v":109.405223371393},{"t":1608336000,"v":119.88539787328},{"t":1608422400,"v":114.585865937673},{"t":1608508800,"v":104.520783568511},{"t":1608595200,"v":114.306746522443},{"t":1608681600,"v":102.398937730706},{"t":1608768000,"v":111.240362426715},{"t":1608854400,"v":127.667179904389},{"t":1608940800,"v":129.425140678525},{"t":1609027200,"v":127.672791611873},{"t":1609113600,"v":129.735499331443},{"t":1609200000,"v":128.665998010569},{"t":1609286400,"v":130.023268173233},{"t":1609372800,"v":124.403818897279},{"t":1609459200,"v":126.49626063091},{"t":1609545600,"v":136.970712298014},{"t":1609632000,"v":161.334137549381},{"t":1609718400,"v":155.51604547982},{"t":1609804800,"v":158.877476745303},{"t":1609891200,"v":169.233871691746},{"t":1609977600,"v":169.489943073935},{"t":1610064000,"v":172.432179830063},{"t":1610150400,"v":178.026459220759},{"t":1610236800,"v":170.370646388327},{"t":1610323200,"v":139.155038230844},{"t":1610409600,"v":133.618832600629},{"t":1610496000,"v":147.415268913921},{"t":1610582400,"v":152.283946678883},{"t":1610668800,"v":143.763956126178},{"t":1610755200,"v":143.60677717166},{"t":1610841600,"v":142.823728144575},{"t":1610928000,"v":152.039890127848},{"t":1611014400,"v":151.929848942111},{"t":1611100800,"v":149.827796310847},{"t":1611187200,"v":129.667360877677},{"t":1611273600,"v":137.964615207276},{"t":1611360000,"v":137.719768835822},{"t":1611446400,"v":141.228173123668},{"t":1611532800,"v":137.111355800471},{"t":1611619200,"v":134.834217843617},{"t":1611705600,"v":122.689965572838},{"t":1611792000,"v":133.466066000758},{"t":1611878400,"v":134.642131743141},{"t":1611964800,"v":133.467278725782},{"t":1612051200,"v":129.488115803654},{"t":1612137600,"v":132.019218269986},{"t":1612224000,"v":142.110488836652},{"t":1612310400,"v":155.851882110183},{"t":1612396800,"v":145.155200765161},{"t":1612483200,"v":154.863242928843},{"t":1612569600,"v":155.543217730102},{"t":1612656000,"v":150.853688495184},{"t":1612742400,"v":167.357235505962},{"t":1612828800,"v":181.59248318329},{"t":1612915200,"v":181.777154321262},{"t":1613001600,"v":183.710044468069},{"t":1613088000,"v":196.868338834805},{"t":1613174400,"v":226.191859534921},{"t":1613260800,"v":213.775851540957},{"t":1613347200,"v":207.754832685287},{"t":1613433600,"v":210.310541883756},{"t":1613520000,"v":237.324760726938},{"t":1613606400,"v":226.720135568415},{"t":1613692800,"v":236.670536237283},{"t":1613779200,"v":227.125952854331},{"t":1613865600,"v":227.375770062422},{"t":1613952000,"v":208.206121597855},{"t":1614038400,"v":177.525507635521},{"t":1614124800,"v":181.637505900966},{"t":1614211200,"v":179.485417518895},{"t":1614297600,"v":170.345424823831},{"t":1614384000,"v":171.955680465091},{"t":1614470400,"v":165.544950177245},{"t":1614556800,"v":175.983710074923},{"t":1614643200,"v":179.130713590368},{"t":1614729600,"v":187.986380458921},{"t":1614816000,"v":180.744409482806},{"t":1614902400,"v":180.538685538144},{"t":1614988800,"v":182.803295936259},{"t":1615075200,"v":190.674629337658},{"t":1615161600,"v":191.713782832234},{"t":1615248000,"v":203.895153271915},{"t":1615334400,"v":200.371489663049},{"t":1615420800,"v":201.385892518272},{"t":1615507200,"v":220.816890931345},{"t":1615593600,"v":226.11017118754},{"t":1615680000,"v":214.108604226218},{"t":1615766400,"v":200.828596438767},{"t":1615852800,"v":201.521581457066},{"t":1615939200,"v":206.032375996168},{"t":1616025600,"v":199.856510385065},{"t":1616112000,"v":200.128321621732},{"t":1616198400,"v":200.054883570558},{"t":1616284800,"v":195.572782054065},{"t":1616371200,"v":186.008645278706},{"t":1616457600,"v":186.239872552763},{"t":1616544000,"v":176.563980202118},{"t":1616630400,"v":171.833045530602},{"t":1616716800,"v":183.642248215665},{"t":1616803200,"v":184.278989425841},{"t":1616889600,"v":184.448438004495},{"t":1616976000,"v":193.908223599887},{"t":1617062400,"v":196.129868028146},{"t":1617148800,"v":197.103434637719},{"t":1617235200,"v":203.283558316999},{"t":1617321600,"v":211.660041372939},{"t":1617408000,"v":195.346991913172},{"t":1617494400,"v":202.329287146007},{"t":1617580800,"v":221.37061422356},{"t":1617667200,"v":237.059050372737},{"t":1617753600,"v":219.15321481643},{"t":1617840000,"v":226.235153433381},{"t":1617926400,"v":220.992085624542},{"t":1618012800,"v":256.086083384005},{"t":1618099200,"v":252.334655753049},{"t":1618185600,"v":244.422957395799},{"t":1618272000,"v":267.438993322676},{"t":1618358400,"v":278.983020979198},{"t":1618444800,"v":286.084765500415},{"t":1618531200,"v":308.782525326268},{"t":1618617600,"v":300.926014312298},{"t":1618704000,"v":273.757834581954},{"t":1618790400,"v":261.552254750623},{"t":1618876800,"v":261.055297278663},{"t":1618963200,"v":257.718634967346},{"t":1619049600,"v":252.794048258896},{"t":1619136000,"v":241.804943706912},{"t":1619222400,"v":225.395153728797},{"t":1619308800,"v":224.392970897628},{"t":1619395200,"v":247.920426679291},{"t":1619481600,"v":260.180758482156},{"t":1619568000,"v":258.921043294211},{"t":1619654400,"v":255.718585955563},{"t":1619740800,"v":271.522080350842},{"t":1619827200,"v":277.185081233732},{"t":1619913600,"v":269.426758587989},{"t":1620000000,"v":295.24444863381},{"t":1620086400,"v":305.663043802283},{"t":1620172800,"v":356.661876942787},{"t":1620259200,"v":355.073391033641},{"t":1620345600,"v":346.232662618133},{"t":1620432000,"v":348.30437933072},{"t":1620518400,"v":388.113640942069},{"t":1620604800,"v":359.507002604073},{"t":1620691200,"v":378.170337199725},{"t":1620777600,"v":309.325665914113},{"t":1620864000,"v":317.896823012387},{"t":1620950400,"v":327.194649321524},{"t":1621036800,"v":300.209916267689},{"t":1621123200,"v":296.578033873955},{"t":1621209600,"v":281.972586019408},{"t":1621296000,"v":294.337960348512},{"t":1621382400,"v":186.637961336476},{"t":1621468800,"v":211.09929271747},{"t":1621555200,"v":180.336194993321},{"t":1621641600,"v":169.58929950965},{"t":1621728000,"v":142.740788386655},{"t":1621814400,"v":185.760669413159},{"t":1621900800,"v":184.206530088606},{"t":1621987200,"v":199.406279583302},{"t":1622073600,"v":194.706364963131},{"t":1622160000,"v":177.631709789389},{"t":1622246400,"v":163.543771124133},{"t":1622332800,"v":170.883793058419},{"t":1622419200,"v":188.227343875167},{"t":1622505600,"v":183.365008909293},{"t":1622592000,"v":187.398606510281},{"t":1622678400,"v":193.464152231184},{"t":1622764800,"v":178.794540429363},{"t":1622851200,"v":172.727483684961},{"t":1622937600,"v":176.880329029433},{"t":1623024000,"v":162.305923995899},{"t":1623110400,"v":160.837546090249},{"t":1623196800,"v":172.420239085327},{"t":1623283200,"v":168.167194597463},{"t":1623369600,"v":162.896391138524},{"t":1623456000,"v":162.214259353846},{"t":1623542400,"v":170.750698833161},{"t":1623628800,"v":179.885061298363},{"t":1623715200,"v":175.307684881741},{"t":1623801600,"v":166.572934344182},{"t":1623888000,"v":167.09955830791},{"t":1623974400,"v":156.428709819884},{"t":1624060800,"v":152.764263599216},{"t":1624147200,"v":154.906947157427},{"t":1624233600,"v":124.672246466235},{"t":1624320000,"v":119.630184111277},{"t":1624406400,"v":129.075060107003},{"t":1624492800,"v":134.569478580117},{"t":1624579200,"v":125.276318376314},{"t":1624665600,"v":126.95860680169},{"t":1624752000,"v":132.665026903659},{"t":1624838400,"v":138.063995189945},{"t":1624924800,"v":144.532101272302},{"t":1625011200,"v":144.320313815108},{"t":1625097600,"v":137.246658851385},{"t":1625184000,"v":136.905101457307},{"t":1625270400,"v":140.221844920071},{"t":1625356800,"v":144.95608562656},{"t":1625443200,"v":137.943618341344},{"t":1625529600,"v":138.947338297177},{"t":1625616000,"v":137.358676957131},{"t":1625702400,"v":132.144241411848},{"t":1625788800,"v":134.348125415358},{"t":1625875200,"v":134.055960790906},{"t":1625961600,"v":134.474885572767},{"t":1626048000,"v":133.542613345708},{"t":1626134400,"v":131.355105378846},{"t":1626220800,"v":131.049819394021},{"t":1626307200,"v":125.756764909606},{"t":1626393600,"v":120.808743163358},{"t":1626480000,"v":120.115874463027},{"t":1626566400,"v":119.353214766717},{"t":1626652800,"v":113.179485937985},{"t":1626739200,"v":107.308794404197},{"t":1626825600,"v":117.711292807996},{"t":1626912000,"v":120.724142493227},{"t":1626998400,"v":124.255963646561},{"t":1627084800,"v":126.133399263074},{"t":1627171200,"v":127.712389529297},{"t":1627257600,"v":131.092241520811},{"t":1627344000,"v":134.781414429876},{"t":1627430400,"v":140.399280484944},{"t":1627516800,"v":141.405973189693},{"t":1627603200,"v":145.569539204167},{"t":1627689600,"v":144.390558743598},{"t":1627776000,"v":140.421459773556},{"t":1627862400,"v":141.411237146928},{"t":1627948800,"v":138.482731201341},{"t":1628035200,"v":142.579581402213},{"t":1628121600,"v":143.534532736235},{"t":1628208000,"v":147.894707146999},{"t":1628294400,"v":155.970161213536},{"t":1628380800,"v":149.781192888214},{"t":1628467200,"v":166.370901127302},{"t":1628553600,"v":165.378611602869},{"t":1628640000,"v":170.737889042517},{"t":1628726400,"v":165.299252771246},{"t":1628812800,"v":183.32181587331},{"t":1628899200,"v":182.982558145406},{"t":1628985600,"v":184.831329888826},{"t":1629072000,"v":178.094650311532},{"t":1629158400,"v":168.630868052014},{"t":1629244800,"v":166.712029678127},{"t":1629331200,"v":175.587681167643},{"t":1629417600,"v":183.564715952226},{"t":1629504000,"v":179.803683611482},{"t":1629590400,"v":186.099003906887},{"t":1629676800,"v":187.06016916802},{"t":1629763200,"v":173.558275157415},{"t":1629849600,"v":177.835078593333},{"t":1629936000,"v":167.749112835174},{"t":1630022400,"v":176.355083222311},{"t":1630108800,"v":175.704233652314},{"t":1630195200,"v":174.584102800458},{"t":1630281600,"v":167.411579078513},{"t":1630368000,"v":171.602389534987},{"t":1630454400,"v":180.892476616317},{"t":1630540800,"v":183.432520496272},{"t":1630627200,"v":212.93281833202},{"t":1630713600,"v":211.992454116952},{"t":1630800000,"v":232.181783563008},{"t":1630886400,"v":219.472879491231},{"t":1630972800,"v":178.439225532313},{"t":1631059200,"v":179.833613044944},{"t":1631145600,"v":180.530783245436},{"t":1631232000,"v":174.330979714703},{"t":1631318400,"v":178.682100158813},{"t":1631404800,"v":183.208228790665},{"t":1631491200,"v":179.484358843153},{"t":1631577600,"v":183.332229212025},{"t":1631664000,"v":189.245759126745},{"t":1631750400,"v":185.472839109115},{"t":1631836800,"v":180.062610557575},{"t":1631923200,"v":181.498744607808},{"t":1632009600,"v":175.774124490006},{"t":1632096000,"v":157.292284490432},{"t":1632182400,"v":148.586204714714},{"t":1632268800,"v":161.631848212073},{"t":1632355200,"v":164.137443787569},{"t":1632441600,"v":152.326434045704},{"t":1632528000,"v":151.190629704481},{"t":1632614400,"v":150.929755493141},{"t":1632700800,"v":145.171702506736},{"t":1632787200,"v":140.64105206359},{"t":1632873600,"v":144.845025005376},{"t":1632960000,"v":153.330598915946},{"t":1633046400,"v":166.238833634637},{"t":1633132800,"v":169.073495327308},{"t":1633219200,"v":170.780044925591},{"t":1633305600,"v":167.645229814224},{"t":1633392000,"v":173.910816688203},{"t":1633478400,"v":178.544311337911},{"t":1633564800,"v":178.65049261234},{"t":1633651200,"v":175.965644611301},{"t":1633737600,"v":179.94028147932},{"t":1633824000,"v":175.001343595364},{"t":1633910400,"v":179.320170864425},{"t":1633996800,"v":172.727062278985},{"t":1634083200,"v":177.686354537479},{"t":1634169600,"v":181.296187581071},{"t":1634256000,"v":189.741518668458},{"t":1634342400,"v":186.07136985439},{"t":1634428800,"v":183.883424012699},{"t":1634515200,"v":185.743215791933},{"t":1634601600,"v":188.737870012139},{"t":1634688000,"v":207.436527166792},{"t":1634774400,"v":197.065285417473},{"t":1634860800,"v":191.11798002625},{"t":1634947200,"v":196.451036627979},{"t":1635033600,"v":190.551002538873},{"t":1635120000,"v":195.551938153631},{"t":1635206400,"v":197.636051866366},{"t":1635292800,"v":179.520072671436},{"t":1635379200,"v":189.963063978896},{"t":1635465600,"v":196.589458438872},{"t":1635552000,"v":190.35527719355},{"t":1635638400,"v":192.060176502162},{"t":1635724800,"v":197.804386110435},{"t":1635811200,"v":200.902549809898},{"t":1635897600,"v":207.257162601389},{"t":1635984000,"v":202.959605308782},{"t":1636070400,"v":199.282613093389},{"t":1636156800,"v":197.824500351567},{"t":1636243200,"v":202.271368177402},{"t":1636329600,"v":228.941926698309},{"t":1636416000,"v":262.237320817732},{"t":1636502400,"v":260.612232151273},{"t":1636588800,"v":262.568818343293},{"t":1636675200,"v":251.416171372869},{"t":1636761600,"v":257.933931385019},{"t":1636848000,"v":279.331762801509},{"t":1636934400,"v":263.123509491598},{"t":1637020800,"v":230.502229743243},{"t":1637107200,"v":229.986562496305},{"t":1637193600,"v":204.538601893129},{"t":1637280000,"v":218.353756871573},{"t":1637366400,"v":227.213288097078},{"t":1637452800,"v":221.794559720758},{"t":1637539200,"v":209.496000672253},{"t":1637625600,"v":216.488877503469},{"t":1637712000,"v":212.48724160684},{"t":1637798400,"v":223.298045559838},{"t":1637884800,"v":196.081513834609},{"t":1637971200,"v":195.646743677626},{"t":1638057600,"v":199.895137273277},{"t":1638144000,"v":205.96239946807},{"t":1638230400,"v":208.136570403176},{"t":1638316800,"v":208.823399376487},{"t":1638403200,"v":203.86192144169},{"t":1638489600,"v":188.435885976648},{"t":1638576000,"v":163.139695679947},{"t":1638662400,"v":156.643768871714},{"t":1638748800,"v":161.77753727296},{"t":1638835200,"v":162.244234745357},{"t":1638921600,"v":165.411063510745},{"t":1639008000,"v":151.723170707492},{"t":1639094400,"v":148.593766653116},{"t":1639180800,"v":158.189195315239},{"t":1639267200,"v":159.2569553797},{"t":1639353600,"v":144.978186208752},{"t":1639440000,"v":150.520465363241},{"t":1639526400,"v":153.786777207652},{"t":1639612800,"v":149.039195797693},{"t":1639699200,"v":143.969035191816},{"t":1639785600,"v":148.859842771504},{"t":1639872000,"v":153.334246295011},{"t":1639958400,"v":152.681082976976},{"t":1640044800,"v":154.890618674122},{"t":1640131200,"v":155.496453300119},{"t":1640217600,"v":163.661915893469},{"t":1640304000,"v":161.243938371967},{"t":1640390400,"v":157.933871220267},{"t":1640476800,"v":155.908765798783},{"t":1640563200,"v":156.022016453466},{"t":1640649600,"v":145.80637367449},{"t":1640736000,"v":145.640728195471},{"t":1640822400,"v":148.031784949363},{"t":1640908800,"v":146.260971649576},{"t":1640995200,"v":150.779783057987},{"t":1641081600,"v":151.262610406771},{"t":1641168000,"v":148.493574940773},{"t":1641254400,"v":146.544442795275},{"t":1641340800,"v":135.405663925539},{"t":1641427200,"v":136.090289404114},{"t":1641513600,"v":131.311462943902},{"t":1641600000,"v":129.530032977169},{"t":1641686400,"v":130.972187161041},{"t":1641772800,"v":126.613596210131},{"t":1641859200,"v":131.651632695683},{"t":1641945600,"v":141.99476460236},{"t":1642032000,"v":136.718276289638},{"t":1642118400,"v":144.759117442169},{"t":1642204800,"v":147.770484618405},{"t":1642291200,"v":146.452775236677},{"t":1642377600,"v":151.305684312356},{"t":1642464000,"v":141.544668657498},{"t":1642550400,"v":136.267458052407},{"t":1642636800,"v":129.814452637133},{"t":1642723200,"v":114.681728923189},{"t":1642809600,"v":108.42818388605},{"t":1642896000,"v":112.341537724044},{"t":1642982400,"v":109.570271687157},{"t":1643068800,"v":107.881980675984},{"t":1643155200,"v":107.035547613821},{"t":1643241600,"v":106.957042971896},{"t":1643328000,"v":109.446018896504},{"t":1643414400,"v":110.829022237115},{"t":1643500800,"v":108.65219469846},{"t":1643587200,"v":109.623590664442},{"t":1643673600,"v":115.204321604198},{"t":1643760000,"v":108.424297657837},{"t":1643846400,"v":110.978144425857},{"t":1643932800,"v":121.427594554773},{"t":1644019200,"v":121.920101407711},{"t":1644105600,"v":127.730250991348},{"t":1644192000,"v":137.485738232752},{"t":1644278400,"v":133.779683156711},{"t":1644364800,"v":140.247828441224},{"t":1644451200,"v":134.729498498136},{"t":1644537600,"v":125.812821300375},{"t":1644624000,"v":126.820825124359},{"t":1644710400,"v":125.757937380428},{"t":1644796800,"v":124.610031246664},{"t":1644883200,"v":131.75268317563},{"t":1644969600,"v":127.785320953996},{"t":1645056000,"v":116.436038999151},{"t":1645142400,"v":114.976449959842},{"t":1645228800,"v":115.616799133178},{"t":1645315200,"v":110.714919062906},{"t":1645401600,"v":102.877457480855},{"t":1645488000,"v":107.550236123457},{"t":1645574400,"v":105.48166777025},{"t":1645660800,"v":104.252397741213},{"t":1645747200,"v":109.322929239114},{"t":1645833600,"v":108.30328651408},{"t":1645920000,"v":103.066928678207},{"t":1646006400,"v":113.754214651167},{"t":1646092800,"v":112.611069816282},{"t":1646179200,"v":110.37974498144},{"t":1646265600,"v":111.769490357367},{"t":1646352000,"v":101.09739220087},{"t":1646438400,"v":104.875978002819},{"t":1646524800,"v":101.07005252362},{"t":1646611200,"v":98.4355480544123},{"t":1646697600,"v":100.685642790798},{"t":1646784000,"v":106.91830769694},{"t":1646870400,"v":102.522646562014},{"t":1646956800,"v":104.607060093474},{"t":1647043200,"v":105.531667740805},{"t":1647129600,"v":101.68724184111},{"t":1647216000,"v":105.621734052975},{"t":1647302400,"v":106.901268600015},{"t":1647388800,"v":111.210902329587},{"t":1647475200,"v":110.33859276134},{"t":1647561600,"v":111.948910904102},{"t":1647648000,"v":116.791211901151},{"t":1647734400,"v":114.871888784786},{"t":1647820800,"v":116.099334434557},{"t":1647907200,"v":122.802426030134},{"t":1647993600,"v":122.454905450073},{"t":1648080000,"v":126.49036710265},{"t":1648166400,"v":124.62276432183},{"t":1648252800,"v":124.802821639653},{"t":1648339200,"v":129.578322538311},{"t":1648425600,"v":127.48835475318},{"t":1648512000,"v":130.031106872674},{"t":1648598400,"v":131.065471880817},{"t":1648684800,"v":123.853992014987},{"t":1648771200,"v":124.860487267795},{"t":1648857600,"v":124.849584011477},{"t":1648944000,"v":128.812394274267},{"t":1649030400,"v":124.802025608408},{"t":1649116800,"v":122.768970230095},{"t":1649203200,"v":111.756844008142},{"t":1649289600,"v":114.182470063132},{"t":1649376000,"v":110.779552197893},{"t":1649462400,"v":112.724890380653},{"t":1649548800,"v":110.336005560848},{"t":1649635200,"v":102.504362732593},{"t":1649721600,"v":104.879212698024},{"t":1649808000,"v":110.567593029639},{"t":1649894400,"v":107.400838303036},{"t":1649980800,"v":111.028429569847},{"t":1650067200,"v":114.365207335903},{"t":1650153600,"v":108.847189689936},{"t":1650240000,"v":111.29502632445},{"t":1650326400,"v":113.837458848148},{"t":1650412800,"v":111.910130030749},{"t":1650499200,"v":106.788050668494},{"t":1650585600,"v":105.413736949665},{"t":1650672000,"v":105.151904049744},{"t":1650758400,"v":104.571847184538},{"t":1650844800,"v":104.594086565883},{"t":1650931200,"v":98.5982351575998},{"t":1651017600,"v":100.567465235144},{"t":1651104000,"v":103.342749231584},{"t":1651190400,"v":100.402105707094},{"t":1651276800,"v":95.901737971334},{"t":1651363200,"v":99.3177310809051},{"t":1651449600,"v":100.675930531631},{"t":1651536000,"v":99.3919456176449},{"t":1651622400,"v":106.288799668305},{"t":1651708800,"v":96.865794848637},{"t":1651795200,"v":96.7185367126186},{"t":1651881600,"v":94.3397050216414},{"t":1651968000,"v":93.8729943303302},{"t":1652054400,"v":76.2526100297525},{"t":1652140800,"v":80.1769786252303},{"t":1652227200,"v":66.3516386655684},{"t":1652313600,"v":64.2961767004679},{"t":1652400000,"v":67.741364843976},{"t":1652486400,"v":68.6712748051392},{"t":1652572800,"v":71.4928345512124},{"t":1652659200,"v":67.142742997172},{"t":1652745600,"v":73.0619968259913},{"t":1652832000,"v":65.8866580252858},{"t":1652918400,"v":72.0488768311196},{"t":1653004800,"v":68.5149351837541},{"t":1653091200,"v":69.7479884469695},{"t":1653177600,"v":71.626836093123},{"t":1653264000,"v":69.0987221500401},{"t":1653350400,"v":70.2679351126503},{"t":1653436800,"v":68.1955891867127},{"t":1653523200,"v":63.4343545510139},{"t":1653609600,"v":61.5117112371934},{"t":1653696000,"v":63.0301474340078},{"t":1653782400,"v":63.6164972540878},{"t":1653868800,"v":69.0539299822028},{"t":1653955200,"v":68.3207114911547},{"t":1654041600,"v":62.8481798238467},{"t":1654128000,"v":64.4478331775688},{"t":1654214400,"v":62.5896946372947},{"t":1654300800,"v":63.7400614253161},{"t":1654387200,"v":63.1537022594324},{"t":1654473600,"v":64.4342274953232},{"t":1654560000,"v":63.8218679239008},{"t":1654646400,"v":61.3817484684031},{"t":1654732800,"v":60.2058612107622},{"t":1654819200,"v":56.632917831711},{"t":1654905600,"v":52.1178457932807},{"t":1654992000,"v":47.9228999768782},{"t":1655078400,"v":43.4438063722809},{"t":1655164800,"v":46.1428551669092},{"t":1655251200,"v":50.6097510892124},{"t":1655337600,"v":44.7345071517444},{"t":1655424000,"v":47.5412419061207},{"t":1655510400,"v":47.1405464813704},{"t":1655596800,"v":54.2389180506316},{"t":1655683200,"v":52.7132040479715},{"t":1655769600,"v":53.464848778713},{"t":1655856000,"v":52.0551905556592},{"t":1655942400,"v":55.6828011361727},{"t":1656028800,"v":55.7835737554185},{"t":1656115200,"v":58.8521233393614},{"t":1656201600,"v":56.6298415231077},{"t":1656288000,"v":55.8168205174713},{"t":1656374400,"v":52.6309563415017},{"t":1656460800,"v":53.5863854401705},{"t":1656547200,"v":53.7789223443778},{"t":1656633600,"v":51.1196430051789},{"t":1656720000,"v":50.478672102193},{"t":1656806400,"v":50.8682729323459},{"t":1656892800,"v":52.1805886973434},{"t":1656979200,"v":49.6768533963283},{"t":1657065600,"v":50.3010442811556},{"t":1657152000,"v":52.0950505444025},{"t":1657238400,"v":51.3042764265617},{"t":1657324800,"v":54.0530105023779},{"t":1657411200,"v":52.0783956297865},{"t":1657497600,"v":48.6757475807148},{"t":1657584000,"v":47.3088948107522},{"t":1657670400,"v":49.5343722665624},{"t":1657756800,"v":51.2854643274586},{"t":1657843200,"v":51.7730990194098},{"t":1657929600,"v":55.0858201584384},{"t":1658016000,"v":55.7219850544814},{"t":1658102400,"v":58.6385647152189},{"t":1658188800,"v":57.9262295198619},{"t":1658275200,"v":57.1946806395611},{"t":1658361600,"v":58.0462031742056},{"t":1658448000,"v":56.1009555380717},{"t":1658534400,"v":56.348887546197},{"t":1658620800,"v":58.3947044939677},{"t":1658707200,"v":53.9813618930534},{"t":1658793600,"v":53.8935235965626},{"t":1658880000,"v":59.0127123084644},{"t":1658966400,"v":63.4422157359878},{"t":1659052800,"v":60.6362204397484},{"t":1659139200,"v":60.4453729474742},{"t":1659225600,"v":59.7684461830742},{"t":1659312000,"v":59.4808389721638},{"t":1659398400,"v":58.081932957153},{"t":1659484800,"v":57.7686993702806},{"t":1659571200,"v":59.6787561757998},{"t":1659657600,"v":62.4817003909151},{"t":1659744000,"v":60.8586667569225},{"t":1659830400,"v":61.1215505602007},{"t":1659916800,"v":62.6318098837734},{"t":1660003200,"v":59.20468064687},{"t":1660089600,"v":61.6045537066066},{"t":1660176000,"v":61.8599919608845},{"t":1660262400,"v":62.9137430449914},{"t":1660348800,"v":63.8151468451191},{"t":1660435200,"v":63.1564409542621},{"t":1660521600,"v":60.6981160219602},{"t":1660608000,"v":61.3300310191785},{"t":1660694400,"v":60.4894209141906},{"t":1660780800,"v":60.0146733275321},{"t":1660867200,"v":54.0132192683436},{"t":1660953600,"v":54.107771897418},{"t":1661040000,"v":55.6310023365319},{"t":1661126400,"v":57.2264701705634},{"t":1661212800,"v":57.0789668958347},{"t":1661299200,"v":56.4359817217773},{"t":1661385600,"v":56.6372704112967},{"t":1661472000,"v":52.7013301452577},{"t":1661558400,"v":53.0127594686167},{"t":1661644800,"v":53.3910855245898},{"t":1661731200,"v":55.7973785983598},{"t":1661817600,"v":52.9973294308833},{"t":1661904000,"v":53.8362104597415},{"t":1661990400,"v":57.568156647933},{"t":1662076800,"v":61.0155516244782},{"t":1662163200,"v":60.1517305635345},{"t":1662249600,"v":60.9094804820116},{"t":1662336000,"v":60.3680150605239},{"t":1662422400,"v":54.1118840171577},{"t":1662508800,"v":57.2961804240495},{"t":1662595200,"v":57.9460991530261},{"t":1662681600,"v":61.1724989477322},{"t":1662768000,"v":63.3090999896113},{"t":1662854400,"v":62.2008323487173},{"t":1662940800,"v":61.3923724955532},{"t":1663027200,"v":59.104100830997},{"t":1663113600,"v":60.1990205717532},{"t":1663200000,"v":56.3382158502707},{"t":1663286400,"v":55.9450722729281},{"t":1663372800,"v":57.8256085035092},{"t":1663459200,"v":52.6481237239867},{"t":1663545600,"v":52.901810617724},{"t":1663632000,"v":52.3226425458755},{"t":1663718400,"v":51.0943914792771},{"t":1663804800,"v":53.5468138145818},{"t":1663891200,"v":55.2171751387835},{"t":1663977600,"v":53.4360513289336},{"t":1664064000,"v":52.5421428562493},{"t":1664150400,"v":53.4423707034455},{"t":1664236800,"v":52.6567503367225},{"t":1664323200,"v":53.285488111109},{"t":1664409600,"v":53.9346679442276},{"t":1664496000,"v":53.4706475890641},{"t":1664582400,"v":52.9203652155647},{"t":1664668800,"v":51.8172978281689},{"t":1664755200,"v":54.1749814978881},{"t":1664841600,"v":55.2757468536818},{"t":1664928000,"v":54.622389035761},{"t":1665014400,"v":53.4804291720081},{"t":1665100800,"v":52.8357968365169},{"t":1665187200,"v":52.7977088474584},{"t":1665273600,"v":53.9107703017514},{"t":1665360000,"v":52.6087806248536},{"t":1665446400,"v":52.0210966291393},{"t":1665532800,"v":52.213518933244},{"t":1665619200,"v":51.1118479981311},{"t":1665705600,"v":51.3114697283731},{"t":1665792000,"v":50.3717840213816},{"t":1665878400,"v":51.420254524184},{"t":1665964800,"v":51.8053468304006},{"t":1666051200,"v":51.8437027986128},{"t":1666137600,"v":50.9341995406672},{"t":1666224000,"v":51.2047450379507},{"t":1666310400,"v":51.6133719294909},{"t":1666396800,"v":52.1670429720074},{"t":1666483200,"v":54.0187645231459},{"t":1666569600,"v":52.5253429196259},{"t":1666656000,"v":55.9321448468925},{"t":1666742400,"v":56.3829779474016},{"t":1666828800,"v":54.7250607154445},{"t":1666915200,"v":54.9227727039878},{"t":1667001600,"v":56.623834570304},{"t":1667088000,"v":55.3905292440831},{"t":1667174400,"v":55.0757722969255},{"t":1667260800,"v":55.1170621046043},{"t":1667347200,"v":60.956187056478},{"t":1667433600,"v":61.8748785638842},{"t":1667520000,"v":67.500996512343},{"t":1667606400,"v":69.2665701542492},{"t":1667692800,"v":68.2609311321756},{"t":1667779200,"v":67.4550011686887},{"t":1667865600,"v":57.8183829702035},{"t":1667952000,"v":50.653167096068},{"t":1668038400,"v":60.3680895183904},{"t":1668124800,"v":61.3081461077954},{"t":1668211200,"v":59.8363980575661},{"t":1668297600,"v":57.2958753749544},{"t":1668384000,"v":56.6175282279199},{"t":1668470400,"v":57.9727243219626},{"t":1668556800,"v":57.4762422612291},{"t":1668643200,"v":62.5246970715353},{"t":1668729600,"v":62.5421759277034},{"t":1668816000,"v":63.8579285659101},{"t":1668902400,"v":62.0106121995435},{"t":1668988800,"v":61.2331679581674},{"t":1669075200,"v":70.5272838594769},{"t":1669161600,"v":78.89719504559},{"t":1669248000,"v":78.6220866774027},{"t":1669334400,"v":73.988461797429},{"t":1669420800,"v":76.4106660191431},{"t":1669507200,"v":74.9590284432274},{"t":1669593600,"v":73.7806296679972},{"t":1669680000,"v":75.6130614325179},{"t":1669766400,"v":79.2943809154285},{"t":1669852800,"v":77.5895815038733},{"t":1669939200,"v":77.9291415486369},{"t":1670025600,"v":76.4228499553898},{"t":1670112000,"v":77.0508485693094},{"t":1670198400,"v":80.1287772493356},{"t":1670284800,"v":79.777684148241},{"t":1670371200,"v":76.7687198228077},{"t":1670457600,"v":78.4331715985769},{"t":1670544000,"v":76.2765058393565},{"t":1670630400,"v":76.3249444332353},{"t":1670716800,"v":76.4876155231952},{"t":1670803200,"v":76.1760775668093},{"t":1670889600,"v":77.309921995627},{"t":1670976000,"v":75.2752723291085},{"t":1671062400,"v":72.3503557354148},{"t":1671148800,"v":66.3518327035932},{"t":1671235200,"v":64.8425481587377},{"t":1671321600,"v":64.3344359374108},{"t":1671408000,"v":63.3102458055253},{"t":1671494400,"v":65.7036683114771},{"t":1671580800,"v":65.3109617767519},{"t":1671667200,"v":66.1052566466763},{"t":1671753600,"v":65.6845432888124},{"t":1671840000,"v":65.7162660190184},{"t":1671926400,"v":69.3244731421194},{"t":1672012800,"v":70.967847460778},{"t":1672099200,"v":68.7357538652727},{"t":1672185600,"v":66.3304746285815},{"t":1672272000,"v":66.6408583105131},{"t":1672358400,"v":67.9482437212932},{"t":1672444800,"v":69.9863264053512},{"t":1672531200,"v":70.7650845055327},{"t":1672617600,"v":74.7086385286444},{"t":1672704000,"v":75.5400877063341},{"t":1672790400,"v":75.3505193155005},{"t":1672876800,"v":74.1208566723497},{"t":1672963200,"v":75.8103471598873},{"t":1673049600,"v":76.3337284886885},{"t":1673136000,"v":78.7341575266912},{"t":1673222400,"v":81.7667961191115},{"t":1673308800,"v":80.8575604368803},{"t":1673395200,"v":84.1956754190308},{"t":1673481600,"v":85.8986761658901},{"t":1673568000,"v":86.1635938499768},{"t":1673654400,"v":87.9762927020801},{"t":1673740800,"v":87.3231876163834},{"t":1673827200,"v":85.8681544476575},{"t":1673913600,"v":86.9181196019628},{"t":1674000000,"v":82.7806886080872},{"t":1674086400,"v":84.1429134310439},{"t":1674172800,"v":90.2454862282827},{"t":1674259200,"v":88.0915603551217},{"t":1674345600,"v":87.4615955056299},{"t":1674432000,"v":89.8213826944957},{"t":1674518400,"v":87.1075505185985},{"t":1674604800,"v":89.2701758693784},{"t":1674691200,"v":87.5436051619897},{"t":1674777600,"v":88.8185448182119},{"t":1674864000,"v":89.5934518690678},{"t":1674950400,"v":95.013823157298},{"t":1675036800,"v":91.2763352260057},{"t":1675123200,"v":93.9560224625083},{"t":1675209600,"v":100.562746572624},{"t":1675296000,"v":98.5026659311853},{"t":1675382400,"v":99.7289853663259},{"t":1675468800,"v":98.3474384988878},{"t":1675555200,"v":96.5162627806705},{"t":1675641600,"v":95.9741714354784},{"t":1675728000,"v":100.647226723733},{"t":1675814400,"v":99.0419896627741},{"t":1675900800,"v":91.9147356161561},{"t":1675987200,"v":93.2115664873031},{"t":1676073600,"v":94.4256510776239},{"t":1676160000,"v":92.623344218919},{"t":1676246400,"v":90.9677209902874},{"t":1676332800,"v":95.9475783101572},{"t":1676419200,"v":102.941623906224},{"t":1676505600,"v":98.6718435005462},{"t":1676592000,"v":100.01171575877},{"t":1676678400,"v":99.5934473847862},{"t":1676764800,"v":97.304004206212},{"t":1676851200,"v":95.7771919276389},{"t":1676937600,"v":93.6548840272786},{"t":1677024000,"v":95.4000405929328},{"t":1677110400,"v":94.4129250479398},{"t":1677196800,"v":91.714495179491},{"t":1677283200,"v":93.2853492055605},{"t":1677369600,"v":95.1367470509002},{"t":1677456000,"v":94.2459560422513},{"t":1677542400,"v":93.6213710122353},{"t":1677628800,"v":97.6797480401525},{"t":1677715200,"v":95.2167492731704},{"t":1677801600,"v":90.7203759519597},{"t":1677888000,"v":89.1548254119393},{"t":1677974400,"v":89.7090367249154},{"t":1678060800,"v":87.245928765688},{"t":1678147200,"v":86.1464025756478},{"t":1678233600,"v":82.8803612800918},{"t":1678320000,"v":76.7106554628207},{"t":1678406400,"v":71.6645236888193},{"t":1678492800,"v":69.6666708661532},{"t":1678579200,"v":76.6935170986473},{"t":1678665600,"v":81.7785641563724},{"t":1678752000,"v":84.2520685909044},{"t":1678838400,"v":76.694616168973},{"t":1678924800,"v":79.0976273672074},{"t":1679011200,"v":85.7033276243573},{"t":1679097600,"v":83.1926150660576},{"t":1679184000,"v":84.1681351651582},{"t":1679270400,"v":78.2651520506201},{"t":1679356800,"v":82.7034557229502},{"t":1679443200,"v":87.483910358776},{"t":1679529600,"v":93.7627029317149},{"t":1679616000,"v":93.6906643686445},{"t":1679702400,"v":91.5771847981381},{"t":1679788800,"v":93.4506003072021},{"t":1679875200,"v":89.2883922386033},{"t":1679961600,"v":89.0048921942798},{"t":1680048000,"v":91.3157590473397},{"t":1680134400,"v":89.0902171552737},{"t":1680220800,"v":89.4971606775831},{"t":1680307200,"v":92.6128789398345},{"t":1680393600,"v":92.8168377117519},{"t":1680480000,"v":92.9766478757906},{"t":1680566400,"v":92.6055220965184},{"t":1680652800,"v":92.6780718961163},{"t":1680739200,"v":91.0072750755704},{"t":1680825600,"v":90.6293960660809},{"t":1680912000,"v":89.9921491675871},{"t":1680998400,"v":90.7409802209138},{"t":1681084800,"v":93.8701169959723},{"t":1681171200,"v":94.2660543159095},{"t":1681257600,"v":92.210459221318},{"t":1681344000,"v":94.1595790212908},{"t":1681430400,"v":96.3044326150649},{"t":1681516800,"v":96.6982688399859},{"t":1681603200,"v":99.9767674703164},{"t":1681689600,"v":98.8072643384947},{"t":1681776000,"v":101.817291901725},{"t":1681862400,"v":90.4582241652133},{"t":1681948800,"v":90.1376406922417},{"t":1682035200,"v":85.2852207041794},{"t":1682121600,"v":86.9883834351604},{"t":1682208000,"v":86.716386808236},{"t":1682294400,"v":88.2794711969571},{"t":1682380800,"v":90.9782489406824},{"t":1682467200,"v":88.0916782685093},{"t":1682553600,"v":89.7198816740666},{"t":1682640000,"v":89.6564238722663},{"t":1682726400,"v":91.1507462688131},{"t":1682812800,"v":88.2428607901478},{"t":1682899200,"v":86.7516586286102},{"t":1682985600,"v":88.1889292219995},{"t":1683072000,"v":88.8088741853286},{"t":1683158400,"v":88.402301965525},{"t":1683244800,"v":88.6952300794514},{"t":1683331200,"v":83.4445848246497},{"t":1683417600,"v":83.5650569816801},{"t":1683504000,"v":77.8467150343645},{"t":1683590400,"v":79.9548503241586},{"t":1683676800,"v":80.944007148183},{"t":1683763200,"v":80.8640524930932},{"t":1683849600,"v":80.4108773820276},{"t":1683936000,"v":80.2230299216266},{"t":1684022400,"v":83.4620315495116},{"t":1684108800,"v":86.850529206885},{"t":1684195200,"v":89.898367395361},{"t":1684281600,"v":93.7692600070365},{"t":1684368000,"v":90.315862445423},{"t":1684454400,"v":91.6955920429883},{"t":1684540800,"v":92.3784321195522},{"t":1684627200,"v":92.1509931131567},{"t":1684713600,"v":90.8044810364236},{"t":1684800000,"v":91.6487627811277},{"t":1684886400,"v":85.7595530017087},{"t":1684972800,"v":86.5344726081544},{"t":1685059200,"v":87.0857200409041},{"t":1685145600,"v":88.5668462543699},{"t":1685232000,"v":91.4240121456427},{"t":1685318400,"v":90.8240441798345},{"t":1685404800,"v":92.2130474469239},{"t":1685491200,"v":90.3908919159258},{"t":1685577600,"v":94.0702201875035},{"t":1685664000,"v":95.4010180251046},{"t":1685750400,"v":95.9766198003347},{"t":1685836800,"v":94.1487279267313},{"t":1685923200,"v":87.665307754456},{"t":1686009600,"v":90.9270681068},{"t":1686096000,"v":88.8202696203202},{"t":1686182400,"v":88.4792120972285},{"t":1686268800,"v":89.247040911644},{"t":1686355200,"v":77.1703085959197},{"t":1686441600,"v":77.685033460585},{"t":1686528000,"v":77.4744275869619},{"t":1686614400,"v":77.4294565385992},{"t":1686700800,"v":73.0992600032241},{"t":1686787200,"v":74.512032750647},{"t":1686873600,"v":76.0409056498621},{"t":1686960000,"v":76.8305304548988},{"t":1687046400,"v":77.1546830986387},{"t":1687132800,"v":77.4279125231717},{"t":1687219200,"v":80.2896416173222},{"t":1687305600,"v":84.9856634193502},{"t":1687392000,"v":85.8969712880237},{"t":1687478400,"v":91.2237561448793},{"t":1687564800,"v":89.6398468041341},{"t":1687651200,"v":88.1619237089234},{"t":1687737600,"v":87.1637519435477},{"t":1687824000,"v":88.0351598665213},{"t":1687910400,"v":82.9649473164652},{"t":1687996800,"v":84.6782050620972},{"t":1688083200,"v":108.543702294261},{"t":1688169600,"v":107.02060758505},{"t":1688256000,"v":113.423689119971},{"t":1688342400,"v":107.181184193983},{"t":1688428800,"v":104.189275433458},{"t":1688515200,"v":102.495535074847},{"t":1688601600,"v":95.1938322615204},{"t":1688688000,"v":98.1205732587714},{"t":1688774400,"v":97.7599736061891},{"t":1688860800,"v":95.0635605575569},{"t":1688947200,"v":96.6232596409405},{"t":1689033600,"v":96.6802232652241},{"t":1689120000,"v":96.1590595900411},{"t":1689206400,"v":101.757976345407},{"t":1689292800,"v":95.0660129001009},{"t":1689379200,"v":94.7313515468311},{"t":1689465600,"v":92.8893845310554},{"t":1689552000,"v":92.1231010891835},{"t":1689638400,"v":91.5151468351181},{"t":1689724800,"v":91.9797297917656},{"t":1689811200,"v":92.3344814017545},{"t":1689897600,"v":94.0173089098059},{"t":1689984000,"v":92.025973692247},{"t":1690070400,"v":93.1438349705407},{"t":1690156800,"v":89.050657413355},{"t":1690243200,"v":89.416684534265},{"t":1690329600,"v":90.5587375731037},{"t":1690416000,"v":90.492071232735},{"t":1690502400,"v":91.3920894433591},{"t":1690588800,"v":94.286221642669},{"t":1690675200,"v":93.9627821682935},{"t":1690761600,"v":92.2001232472285},{"t":1690848000,"v":93.845694253957},{"t":1690934400,"v":87.4452766085123},{"t":1691020800,"v":82.4654128967281},{"t":1691107200,"v":82.079873344409},{"t":1691193600,"v":83.0632826066044},{"t":1691280000,"v":82.5129970318907},{"t":1691366400,"v":82.3919291786787},{"t":1691452800,"v":83.8490491547879},{"t":1691539200,"v":84.0348394150693},{"t":1691625600,"v":83.0450095320717},{"t":1691712000,"v":83.5062744198888},{"t":1691798400,"v":83.4341547907392},{"t":1691884800,"v":81.8677860989766},{"t":1691971200,"v":82.0441192269693},{"t":1692057600,"v":79.1957925062378},{"t":1692144000,"v":74.4610091721662},{"t":1692230400,"v":64.7913406354327},{"t":1692316800,"v":63.9603885503483},{"t":1692403200,"v":64.1259466446099},{"t":1692489600,"v":65.2371976870758},{"t":1692576000,"v":66.9370581707264},{"t":1692662400,"v":64.780182140106},{"t":1692748800,"v":65.6382752286899},{"t":1692835200,"v":64.8669292467738},{"t":1692921600,"v":65.0994137762986},{"t":1693008000,"v":64.9578181015479},{"t":1693094400,"v":65.3863354794346},{"t":1693180800,"v":65.4931981754197},{"t":1693267200,"v":68.8456456746894},{"t":1693353600,"v":67.6449610140756},{"t":1693440000,"v":63.8933455987551},{"t":1693526400,"v":63.0026817095354},{"t":1693612800,"v":64.571431724308},{"t":1693699200,"v":63.9357604327554},{"t":1693785600,"v":63.767091238212},{"t":1693872000,"v":63.1314889315114},{"t":1693958400,"v":62.8659145943716},{"t":1694044800,"v":63.7221472845641},{"t":1694131200,"v":62.6315664258562},{"t":1694217600,"v":63.1221181211743},{"t":1694304000,"v":61.1074526601366},{"t":1694390400,"v":58.816768392671},{"t":1694476800,"v":59.9532939019024},{"t":1694563200,"v":61.9614984414349},{"t":1694649600,"v":62.8090671798473},{"t":1694736000,"v":65.8789850866583},{"t":1694822400,"v":65.3278454230197},{"t":1694908800,"v":63.5521361150206},{"t":1694995200,"v":65.8834931719574},{"t":1695081600,"v":67.2769611032588},{"t":1695168000,"v":64.5463252024299},{"t":1695254400,"v":64.6789634437177},{"t":1695340800,"v":64.3791767623659},{"t":1695427200,"v":65.1175539955588},{"t":1695513600,"v":63.6477001575269},{"t":1695600000,"v":64.3597735715254},{"t":1695686400,"v":63.7740437976443},{"t":1695772800,"v":63.5133847356538},{"t":1695859200,"v":65.2114048944534},{"t":1695945600,"v":65.5632076785949},{"t":1696032000,"v":66.0288499273848},{"t":1696118400,"v":68.202913277909},{"t":1696204800,"v":66.0192581329868},{"t":1696291200,"v":65.5330500580818},{"t":1696377600,"v":64.4117459631221},{"t":1696464000,"v":64.8257302221992},{"t":1696550400,"v":65.5310579776123},{"t":1696636800,"v":65.5072204949435},{"t":1696723200,"v":65.3852574561848},{"t":1696809600,"v":63.1089906692944},{"t":1696896000,"v":63.6105747612246},{"t":1696982400,"v":61.5423423030812},{"t":1697068800,"v":61.1372702536581},{"t":1697155200,"v":61.5852986876924},{"t":1697241600,"v":61.6767635248176},{"t":1697328000,"v":61.7005425119914},{"t":1697414400,"v":63.2316203400829},{"t":1697500800,"v":62.1062042845922},{"t":1697587200,"v":60.2790895890484},{"t":1697673600,"v":61.8159041773394},{"t":1697760000,"v":63.4040022433944},{"t":1697846400,"v":64.7536243826937},{"t":1697932800,"v":65.2804720816217},{"t":1698019200,"v":69.0454993879936},{"t":1698105600,"v":69.1653515550267},{"t":1698192000,"v":68.723489053479},{"t":1698278400,"v":68.8268513810632},{"t":1698364800,"v":67.0271198750681},{"t":1698451200,"v":67.7595143513711},{"t":1698537600,"v":68.7807817162139},{"t":1698624000,"v":69.1807958786764},{"t":1698710400,"v":68.900205865466},{"t":1698796800,"v":69.9304952567262},{"t":1698883200,"v":69.4527881372195},{"t":1698969600,"v":69.5198175776822},{"t":1699056000,"v":70.407503278935},{"t":1699142400,"v":71.6102538702251},{"t":1699228800,"v":74.4588407641039},{"t":1699315200,"v":73.4422899351944},{"t":1699401600,"v":73.1392608409679},{"t":1699488000,"v":73.8543443327038},{"t":1699574400,"v":73.3262721201453},{"t":1699660800,"v":75.2440326829985},{"t":1699747200,"v":74.9162034414554},{"t":1699833600,"v":71.1122333636382},{"t":1699920000,"v":70.6188990914744},{"t":1700006400,"v":74.0244230908311},{"t":1700092800,"v":70.9908715800955},{"t":1700179200,"v":70.3204829311716},{"t":1700265600,"v":69.8978348061169},{"t":1700352000,"v":70.5782049159519},{"t":1700438400,"v":69.5497374613765},{"t":1700524800,"v":66.2492647704578},{"t":1700611200,"v":68.6486112458078},{"t":1700697600,"v":69.4789448758442},{"t":1700784000,"v":70.7330071744102},{"t":1700870400,"v":71.8336305828309},{"t":1700956800,"v":70.0568843600216},{"t":1701043200,"v":69.250932652894},{"t":1701129600,"v":69.779792123364},{"t":1701216000,"v":69.9240904722613},{"t":1701302400,"v":69.4518993220338},{"t":1701388800,"v":71.5223735760502},{"t":1701475200,"v":72.1434017617223},{"t":1701561600,"v":72.2473999218078},{"t":1701648000,"v":72.8334919062191},{"t":1701734400,"v":74.216199900181},{"t":1701820800,"v":72.3847576135377},{"t":1701907200,"v":74.0245688956519},{"t":1701993600,"v":78.4629934726209},{"t":1702080000,"v":76.3175693305879},{"t":1702166400,"v":77.1886934024577},{"t":1702252800,"v":72.6630731581266},{"t":1702339200,"v":72.2980721508879},{"t":1702425600,"v":73.1472334671908},{"t":1702512000,"v":72.910233018674},{"t":1702598400,"v":70.9151084220016},{"t":1702684800,"v":72.0587641361145},{"t":1702771200,"v":71.0450652233248},{"t":1702857600,"v":70.8087309797141},{"t":1702944000,"v":70.6039405156665},{"t":1703030400,"v":69.7560733186919},{"t":1703116800,"v":70.837870519423},{"t":1703203200,"v":73.4325460566616},{"t":1703289600,"v":72.3804759055194},{"t":1703376000,"v":70.9956410165565},{"t":1703462400,"v":71.9165628339794},{"t":1703548800,"v":73.0693743401415},{"t":1703635200,"v":75.9673969179468},{"t":1703721600,"v":76.4787759717632},{"t":1703808000,"v":73.2675908853006},{"t":1703894400,"v":73.1841310324291},{"t":1703980800,"v":72.7638567102432},{"t":1704067200,"v":74.6643164687684},{"t":1704153600,"v":72.9983694576069},{"t":1704240000,"v":65.2636708367343},{"t":1704326400,"v":66.5010529961692},{"t":1704412800,"v":66.0642678543952},{"t":1704499200,"v":65.6640275360313},{"t":1704585600,"v":64.3209574956832},{"t":1704672000,"v":67.7833702824104},{"t":1704758400,"v":66.9481616695816},{"t":1704844800,"v":70.0591198828234},{"t":1704931200,"v":71.9082070593679},{"t":1705017600,"v":72.8848044664289},{"t":1705104000,"v":71.9814364248985},{"t":1705190400,"v":69.7679542597116},{"t":1705276800,"v":69.1685239490525},{"t":1705363200,"v":69.4419220013637},{"t":1705449600,"v":69.4209112098901},{"t":1705536000,"v":68.0386638856801},{"t":1705622400,"v":71.2379444375012},{"t":1705708800,"v":71.3212757715369},{"t":1705795200,"v":71.6468959116318},{"t":1705881600,"v":67.2830296210308},{"t":1705968000,"v":65.4934408620965},{"t":1706054400,"v":66.151400647824},{"t":1706140800,"v":65.5195431748626},{"t":1706227200,"v":67.0607864654827},{"t":1706313600,"v":68.0547827714934},{"t":1706400000,"v":68.3673948704293},{"t":1706486400,"v":68.4614550534534},{"t":1706572800,"v":67.5565254436595},{"t":1706659200,"v":66.7615130654494},{"t":1706745600,"v":67.553606439833},{"t":1706832000,"v":68.0468645987383},{"t":1706918400,"v":68.7551889777049},{"t":1707004800,"v":67.0305657284048},{"t":1707091200,"v":67.6754932735291},{"t":1707177600,"v":68.2964040307381},{"t":1707264000,"v":68.6557981078926},{"t":1707350400,"v":70.5160083868816},{"t":1707436800,"v":70.6549132210651},{"t":1707523200,"v":70.8419778431166},{"t":1707609600,"v":71.6246925339801},{"t":1707696000,"v":72.8992775724405},{"t":1707782400,"v":69.0309822522298},{"t":1707868800,"v":69.9125207184396},{"t":1707955200,"v":69.8458469037684},{"t":1708041600,"v":70.6225118019549},{"t":1708128000,"v":69.995564171452},{"t":1708214400,"v":70.8219610191494},{"t":1708300800,"v":71.2858698392226},{"t":1708387200,"v":69.6882426301403},{"t":1708473600,"v":68.9422274242272},{"t":1708560000,"v":68.7802475153891},{"t":1708646400,"v":68.8469761328493},{"t":1708732800,"v":70.457014907701},{"t":1708819200,"v":70.1595389454694},{"t":1708905600,"v":71.9621129369798},{"t":1708992000,"v":74.0108436212835},{"t":1709078400,"v":74.5792734084261},{"t":1709164800,"v":79.8837369146647},{"t":1709251200,"v":84.9385880751691},{"t":1709337600,"v":94.4107775573906},{"t":1709424000,"v":90.7401790959162},{"t":1709510400,"v":88.95876593354},{"t":1709596800,"v":82.1072580587988},{"t":1709683200,"v":85.8533983111206},{"t":1709769600,"v":88.1061484315934},{"t":1709856000,"v":88.5034428310048},{"t":1709942400,"v":90.8565242607393},{"t":1710028800,"v":87.5210078910184},{"t":1710115200,"v":103.835122379766},{"t":1710201600,"v":97.522839989835},{"t":1710288000,"v":97.2803913089723},{"t":1710374400,"v":94.0615981468242},{"t":1710460800,"v":89.7683164368854},{"t":1710547200,"v":84.0724844135529},{"t":1710633600,"v":85.9062642328449},{"t":1710720000,"v":86.8271841203963},{"t":1710806400,"v":78.4952487866091},{"t":1710892800,"v":84.7222983769033},{"t":1710979200,"v":85.7644136932551},{"t":1711065600,"v":83.4341618579698},{"t":1711152000,"v":85.3356776741166},{"t":1711238400,"v":89.6499303814503},{"t":1711324800,"v":90.6268548998336},{"t":1711411200,"v":95.7744638734538},{"t":1711497600,"v":93.5158368521689},{"t":1711584000,"v":94.1310225110219},{"t":1711670400,"v":109.071529475107},{"t":1711756800,"v":102.895745737314},{"t":1711843200,"v":105.10947818475},{"t":1711929600,"v":99.3061742671192},{"t":1712016000,"v":106.780376868092},{"t":1712102400,"v":98.3883694153664},{"t":1712188800,"v":98.4231364714626},{"t":1712275200,"v":97.9247564418354},{"t":1712361600,"v":101.597715171116},{"t":1712448000,"v":101.243653968986},{"t":1712534400,"v":103.324664741984},{"t":1712620800,"v":97.5651537780813},{"t":1712707200,"v":96.7539817518635},{"t":1712793600,"v":98.7483328551379},{"t":1712880000,"v":86.17971511996},{"t":1712966400,"v":77.4577239363011},{"t":1713052800,"v":79.8386207824041},{"t":1713139200,"v":78.1104267854329},{"t":1713225600,"v":79.9803364058768},{"t":1713312000,"v":80.2105441226238},{"t":1713398400,"v":80.818250352727},{"t":1713484800,"v":80.907650619432},{"t":1713571200,"v":85.0778037042447},{"t":1713657600,"v":84.1803282978165},{"t":1713744000,"v":85.4749945867879},{"t":1713830400,"v":85.068878969141},{"t":1713916800,"v":83.200007072915},{"t":1714003200,"v":83.7999186883554},{"t":1714089600,"v":88.0628284693721},{"t":1714176000,"v":83.8680948121177},{"t":1714262400,"v":83.9772425933705},{"t":1714348800,"v":83.5103396603585},{"t":1714435200,"v":79.4754114173623},{"t":1714521600,"v":80.0801631624084},{"t":1714608000,"v":80.0969330471564},{"t":1714694400,"v":81.9504885163745},{"t":1714780800,"v":81.7634809040109},{"t":1714867200,"v":81.3868936749891},{"t":1714953600,"v":80.8278305106179},{"t":1715040000,"v":80.8482802950182},{"t":1715126400,"v":81.6721134018028},{"t":1715212800,"v":83.1444786959821},{"t":1715299200,"v":80.2305936769998},{"t":1715385600,"v":81.3838826209466},{"t":1715472000,"v":81.4377493753348},{"t":1715558400,"v":80.6444318094789},{"t":1715644800,"v":78.7836607614574},{"t":1715731200,"v":82.5366917631853},{"t":1715817600,"v":82.4731057901854},{"t":1715904000,"v":84.2096832059671},{"t":1715990400,"v":83.9257058884235},{"t":1716076800,"v":82.436940693199},{"t":1716163200,"v":88.6694141391403},{"t":1716249600,"v":88.2514179902937},{"t":1716336000,"v":85.7581407695644},{"t":1716422400,"v":85.4297193072051},{"t":1716508800,"v":85.0165325969203},{"t":1716595200,"v":84.9888607684784},{"t":1716681600,"v":83.890831321379},{"t":1716768000,"v":85.2251774776697},{"t":1716854400,"v":83.4031789977477},{"t":1716940800,"v":83.5012110729734},{"t":1717027200,"v":84.4126909590385},{"t":1717113600,"v":83.1771627524486},{"t":1717200000,"v":83.467524340702},{"t":1717286400,"v":83.0901407166643},{"t":1717372800,"v":82.8118662831883},{"t":1717459200,"v":83.6659414531016},{"t":1717545600,"v":85.4443220210759},{"t":1717632000,"v":84.2267880954295},{"t":1717718400,"v":80.1238821980297},{"t":1717804800,"v":79.9969983565799},{"t":1717891200,"v":80.52545117174},{"t":1717977600,"v":79.6607622329437},{"t":1718064000,"v":77.3235557647778},{"t":1718150400,"v":78.474409527609},{"t":1718236800,"v":79.1313135368048},{"t":1718323200,"v":77.5625093505028},{"t":1718409600,"v":79.2135594536901},{"t":1718496000,"v":79.012211932329},{"t":1718582400,"v":76.6291795902423},{"t":1718668800,"v":72.647033710135},{"t":1718755200,"v":73.7887657018478},{"t":1718841600,"v":74.6731798656364},{"t":1718928000,"v":74.1550399905244},{"t":1719014400,"v":74.5939472524352},{"t":1719100800,"v":73.3900699749432},{"t":1719187200,"v":69.6759388816154},{"t":1719273600,"v":71.3432628565072},{"t":1719360000,"v":71.0008364907645},{"t":1719446400,"v":73.1678275707746},{"t":1719532800,"v":72.7851647085526},{"t":1719619200,"v":74.8198788288225},{"t":1719705600,"v":75.2366893848249},{"t":1719792000,"v":74.3545622059028},{"t":1719878400,"v":75.9201866486771},{"t":1719964800,"v":72.1222376980494},{"t":1720051200,"v":65.3924906994416},{"t":1720137600,"v":61.8851982296754},{"t":1720224000,"v":65.472010285002},{"t":1720310400,"v":62.0537534185625},{"t":1720396800,"v":64.9486243549764},{"t":1720483200,"v":65.4221652209627},{"t":1720569600,"v":66.9838106541515},{"t":1720656000,"v":67.4107773131293},{"t":1720742400,"v":69.2981214006316},{"t":1720828800,"v":69.8772896076243},{"t":1720915200,"v":70.0218827663524},{"t":1721001600,"v":72.3887481656089},{"t":1721088000,"v":73.233475472779},{"t":1721174400,"v":71.3648853319217},{"t":1721260800,"v":71.6566194973859},{"t":1721347200,"v":73.4725822877633},{"t":1721433600,"v":73.1472690704663},{"t":1721520000,"v":74.0431184814189},{"t":1721606400,"v":71.3503318874872},{"t":1721692800,"v":72.9115933343242},{"t":1721779200,"v":71.2996275180241},{"t":1721865600,"v":68.9161772778566},{"t":1721952000,"v":71.4360104212364},{"t":1722038400,"v":71.3752030850355},{"t":1722124800,"v":71.2192021835025},{"t":1722211200,"v":73.727845067406},{"t":1722297600,"v":71.7708999256905},{"t":1722384000,"v":70.1733958698938},{"t":1722470400,"v":69.5844656001489},{"t":1722556800,"v":65.0541946468227},{"t":1722643200,"v":64.668330324069},{"t":1722729600,"v":62.4357912304897},{"t":1722816000,"v":56.1672884966165},{"t":1722902400,"v":58.3072463073132},{"t":1722988800,"v":55.9385207592717},{"t":1723075200,"v":61.2301938707692},{"t":1723161600,"v":60.7519361369218},{"t":1723248000,"v":61.2343701088876},{"t":1723334400,"v":59.7395111907596},{"t":1723420800,"v":61.5237183796959},{"t":1723507200,"v":63.4640285800042},{"t":1723593600,"v":64.0489748991314},{"t":1723680000,"v":65.3257107257962},{"t":1723766400,"v":66.5791501109795},{"t":1723852800,"v":67.5752933549549},{"t":1723939200,"v":66.4004976985338},{"t":1724025600,"v":66.3815873358389},{"t":1724112000,"v":64.4727421702013},{"t":1724198400,"v":64.2937408000923},{"t":1724284800,"v":63.80391092951},{"t":1724371200,"v":66.1987567055921},{"t":1724457600,"v":66.6356775906025},{"t":1724544000,"v":64.9506527143343},{"t":1724630400,"v":63.1800093650511},{"t":1724716800,"v":60.4980703131684},{"t":1724803200,"v":61.8388866154143},{"t":1724889600,"v":62.5206814810206},{"t":1724976000,"v":64.9661646003494},{"t":1725062400,"v":65.0655839595389},{"t":1725148800,"v":63.6436089440471},{"t":1725235200,"v":65.4251678014946},{"t":1725321600,"v":64.4254866819596},{"t":1725408000,"v":65.4556023869903},{"t":1725494400,"v":66.0883566391106},{"t":1725580800,"v":63.0654337198135},{"t":1725667200,"v":62.1594373518781},{"t":1725753600,"v":60.9608206811423},{"t":1725840000,"v":61.4160058161182},{"t":1725926400,"v":61.5942794631409},{"t":1726012800,"v":62.1910784635829},{"t":1726099200,"v":62.8630552216867},{"t":1726185600,"v":64.9914592741659},{"t":1726272000,"v":65.9498945057597},{"t":1726358400,"v":63.3895312307554},{"t":1726444800,"v":62.6640591192885},{"t":1726531200,"v":63.8196983572286},{"t":1726617600,"v":64.8516757943379},{"t":1726704000,"v":65.4437821027686},{"t":1726790400,"v":65.328668396406},{"t":1726876800,"v":66.9290683699739},{"t":1726963200,"v":68.7234956546646},{"t":1727049600,"v":67.0411699793908},{"t":1727136000,"v":66.7646175484401},{"t":1727222400,"v":66.5741302360484},{"t":1727308800,"v":68.5760777667822},{"t":1727395200,"v":71.1212228115128},{"t":1727481600,"v":70.05972225335},{"t":1727568000,"v":69.3392443474802},{"t":1727654400,"v":66.8758777676922},{"t":1727740800,"v":63.4077301529016},{"t":1727827200,"v":62.9498642853517},{"t":1727913600,"v":63.447053223419},{"t":1728000000,"v":64.9548640954558},{"t":1728086400,"v":66.2733543542034},{"t":1728172800,"v":67.084028069947},{"t":1728259200,"v":64.7434507814942},{"t":1728345600,"v":65.6533727018668},{"t":1728432000,"v":64.5344677511779},{"t":1728518400,"v":64.269314207298},{"t":1728604800,"v":65.5126624260861},{"t":1728691200,"v":66.2570222398991},{"t":1728777600,"v":64.8428865092319},{"t":1728864000,"v":66.8250390335501},{"t":1728950400,"v":70.875149414244},{"t":1729036800,"v":70.0814763416926},{"t":1729123200,"v":72.8058125944017},{"t":1729209600,"v":73.0739288533235},{"t":1729296000,"v":74.8511203750773},{"t":1729382400,"v":74.2961417146913},{"t":1729468800,"v":70.7569295108866},{"t":1729555200,"v":69.9747628835666},{"t":1729641600,"v":70.0087675466189},{"t":1729728000,"v":71.0997191764521},{"t":1729814400,"v":68.7574191680471},{"t":1729900800,"v":68.4229597692371},{"t":1729987200,"v":71.016987873104},{"t":1730073600,"v":70.7674512999628},{"t":1730160000,"v":73.9535148402164},{"t":1730246400,"v":71.8408757903472},{"t":1730332800,"v":69.2779223215328},{"t":1730419200,"v":70.2194241945321},{"t":1730505600,"v":69.209023967987},{"t":1730592000,"v":66.8683440948674},{"t":1730678400,"v":65.5652105133606},{"t":1730764800,"v":65.4482796165083},{"t":1730851200,"v":71.0579578778676},{"t":1730937600,"v":71.4902785569518},{"t":1731024000,"v":72.8240057397177},{"t":1731110400,"v":74.0368228594339},{"t":1731196800,"v":76.5922767045985},{"t":1731283200,"v":80.1244867489482},{"t":1731369600,"v":76.7681784707438},{"t":1731456000,"v":75.485750742466},{"t":1731542400,"v":82.3119994907919},{"t":1731628800,"v":83.7354316144193},{"t":1731715200,"v":95.4612324714676},{"t":1731801600,"v":87.202001737674},{"t":1731888000,"v":89.2571058306159},{"t":1731974400,"v":86.772042373107},{"t":1732060800,"v":83.455083370607},{"t":1732147200,"v":89.5669095931155},{"t":1732233600,"v":92.2219169671815},{"t":1732320000,"v":99.5256196088296},{"t":1732406400,"v":96.9964266113031},{"t":1732492800,"v":92.2628482187656},{"t":1732579200,"v":92.8254425506978},{"t":1732665600,"v":97.3168912443849},{"t":1732752000,"v":95.5759965779439},{"t":1732838400,"v":104.729778064195},{"t":1732924800,"v":102.737227393607},{"t":1733011200,"v":119.681215169046},{"t":1733097600,"v":132.926594867435},{"t":1733184000,"v":130.969092916022},{"t":1733270400,"v":133.910740009706},{"t":1733356800,"v":135.947767560228},{"t":1733443200,"v":136.108181706309},{"t":1733529600,"v":133.921006330558},{"t":1733616000,"v":135.002195361394},{"t":1733702400,"v":110.741710827008},{"t":1733788800,"v":109.880105431474},{"t":1733875200,"v":117.380030391332},{"t":1733961600,"v":119.259247005984},{"t":1734048000,"v":124.506050385124},{"t":1734134400,"v":118.197488205175},{"t":1734220800,"v":121.013518785257},{"t":1734307200,"v":118.057958553628},{"t":1734393600,"v":125.376068232957},{"t":1734480000,"v":108.377947412467},{"t":1734566400,"v":99.3308006327698},{"t":1734652800,"v":101.375844154848},{"t":1734739200,"v":101.4707884103},{"t":1734825600,"v":99.6876427486194},{"t":1734912000,"v":106.616794517396},{"t":1734998400,"v":108.280921958081},{"t":1735084800,"v":109.737106313711},{"t":1735171200,"v":102.177456390766},{"t":1735257600,"v":100.451829433294},{"t":1735344000,"v":100.645706489301},{"t":1735430400,"v":98.3822499047829},{"t":1735516800,"v":99.2967736935944},{"t":1735603200,"v":103.116530001381},{"t":1735689600,"v":105.025452976074},{"t":1735776000,"v":105.066870109467},{"t":1735862400,"v":112.686629160173},{"t":1735948800,"v":111.180259547993},{"t":1736035200,"v":115.595739524538},{"t":1736121600,"v":114.060270238915},{"t":1736208000,"v":102.741766543477},{"t":1736294400,"v":101.420691353208},{"t":1736380800,"v":102.279826579882},{"t":1736467200,"v":104.003642837646},{"t":1736553600,"v":104.371682539482},{"t":1736640000,"v":102.359312990264},{"t":1736726400,"v":98.4542536717587},{"t":1736812800,"v":102.373148613253},{"t":1736899200,"v":117.109920660938},{"t":1736985600,"v":124.334174689266},{"t":1737072000,"v":137.059889008048},{"t":1737158400,"v":125.272211302419},{"t":1737244800,"v":115.476156225127},{"t":1737331200,"v":118.447011838409},{"t":1737417600,"v":119.125979407235},{"t":1737504000,"v":115.341171887269},{"t":1737590400,"v":116.439841335031},{"t":1737676800,"v":118.740187323245},{"t":1737763200,"v":123.918830520872},{"t":1737849600,"v":117.083638944727},{"t":1737936000,"v":115.048008128022},{"t":1738022400,"v":109.975054664435},{"t":1738108800,"v":115.863589329443},{"t":1738195200,"v":130.135806607911},{"t":1738281600,"v":128.055939743236},{"t":1738368000,"v":118.155999057829},{"t":1738454400,"v":109.151624573333},{"t":1738540800,"v":107.015648648812},{"t":1738627200,"v":101.158168846575},{"t":1738713600,"v":103.35435642105},{"t":1738800000,"v":101.705035446933},{"t":1738886400,"v":103.178550348681},{"t":1738972800,"v":104.742744721679},{"t":1739059200,"v":107.234830519181},{"t":1739145600,"v":120.201192401305},{"t":1739232000,"v":119.347716188104},{"t":1739318400,"v":122.049738421251},{"t":1739404800,"v":126.574254531335},{"t":1739491200,"v":124.964627195493},{"t":1739577600,"v":133.860859863703},{"t":1739664000,"v":125.694838642018},{"t":1739750400,"v":122.341551799849},{"t":1739836800,"v":129.695405829283},{"t":1739923200,"v":134.939929069159},{"t":1740009600,"v":130.826467737156},{"t":1740096000,"v":127.978806465061},{"t":1740182400,"v":125.993767073365},{"t":1740268800,"v":129.843568016265},{"t":1740355200,"v":114.792701624879},{"t":1740441600,"v":114.557350744784},{"t":1740528000,"v":124.693499557961},{"t":1740614400,"v":126.846116500695},{"t":1740700800,"v":128.10212721192},{"t":1740787200,"v":124.337137991861},{"t":1740873600,"v":127.888402379218},{"t":1740960000,"v":109.865959824238},{"t":1741046400,"v":103.674066039568},{"t":1741132800,"v":104.825782858789},{"t":1741219200,"v":103.417223753278},{"t":1741305600,"v":103.674461033511},{"t":1741392000,"v":102.378921376998},{"t":1741478400,"v":94.6037368415722},{"t":1741564800,"v":87.4268580431884},{"t":1741651200,"v":90.4392817020161},{"t":1741737600,"v":91.5402705187201},{"t":1741824000,"v":88.0311048900291},{"t":1741910400,"v":91.3413626110537},{"t":1741996800,"v":92.5407272251002},{"t":1742083200,"v":90.2627534949176},{"t":1742169600,"v":92.3511172715643},{"t":1742256000,"v":90.0633022479263},{"t":1742342400,"v":94.1049934345527},{"t":1742428800,"v":93.2442456846536},{"t":1742515200,"v":90.8715135224566},{"t":1742601600,"v":91.3673053231934},{"t":1742688000,"v":91.5318743156059},{"t":1742774400,"v":93.7925825891774},{"t":1742860800,"v":94.3732325576986},{"t":1742947200,"v":92.4555723364132},{"t":1743033600,"v":92.8101660875895},{"t":1743120000,"v":87.3803400382654},{"t":1743206400,"v":85.4871516722642},{"t":1743292800,"v":86.1584104621073},{"t":1743379200,"v":82.9777981908883},{"t":1743465600,"v":84.5129338409065},{"t":1743552000,"v":81.5467161513063},{"t":1743638400,"v":83.4224543079203},{"t":1743724800,"v":84.3958120165982},{"t":1743811200,"v":82.7808822501275},{"t":1743897600,"v":70.5828051273652},{"t":1743984000,"v":70.9696867384393},{"t":1744070400,"v":69.1152724305822},{"t":1744156800,"v":76.0369010751053},{"t":1744243200,"v":73.7595933272836},{"t":1744329600,"v":76.1619000926924},{"t":1744416000,"v":78.6336701051841},{"t":1744502400,"v":77.7681412114024},{"t":1744588800,"v":77.1553852369234},{"t":1744675200,"v":75.3115599945528},{"t":1744761600,"v":74.3531384480013},{"t":1744848000,"v":74.9756775634757},{"t":1744934400,"v":75.9988573224865},{"t":1745020800,"v":76.0808533417502},{"t":1745107200,"v":77.7883486240911},{"t":1745193600,"v":78.172711801912},{"t":1745280000,"v":83.5747946598393},{"t":1745366400,"v":83.2999991510583},{"t":1745452800,"v":84.3260019070764},{"t":1745539200,"v":86.3784843956562},{"t":1745625600,"v":87.139596260178},{"t":1745712000,"v":85.4384364507902},{"t":1745798400,"v":85.7053960017022},{"t":1745884800,"v":85.5777606417292},{"t":1745971200,"v":83.6265426849185},{"t":1746057600,"v":88.9242813744523},{"t":1746144000,"v":88.0360307002764},{"t":1746230400,"v":86.6344266983924},{"t":1746316800,"v":85.2924622881714},{"t":1746403200,"v":83.3610752519249},{"t":1746489600,"v":91.5824024200887},{"t":1746576000,"v":89.5368267781802},{"t":1746662400,"v":94.9443544714613},{"t":1746748800,"v":100.532129998799},{"t":1746835200,"v":105.263519587935},{"t":1746921600,"v":100.096259939526},{"t":1747008000,"v":103.850964522575},{"t":1747094400,"v":103.469456808213},{"t":1747180800,"v":101.028334514884},{"t":1747267200,"v":99.3054045937081},{"t":1747353600,"v":99.6865069647455},{"t":1747440000,"v":96.1150027556668},{"t":1747526400,"v":100.956653397057},{"t":1747612800,"v":98.2910350171187},{"t":1747699200,"v":94.4731719414611},{"t":1747785600,"v":97.1707600757521},{"t":1747872000,"v":100.277776992753},{"t":1747958400,"v":95.2682832665123},{"t":1748044800,"v":95.6016830822013},{"t":1748131200,"v":95.7076794761617},{"t":1748217600,"v":95.232067916744},{"t":1748304000,"v":95.9862126323636},{"t":1748390400,"v":95.379758412444},{"t":1748476800,"v":93.2058172028033},{"t":1748563200,"v":85.6855064466177},{"t":1748649600,"v":87.0856424725969},{"t":1748736000,"v":88.4082655150347},{"t":1748822400,"v":89.5571911601122},{"t":1748908800,"v":89.5415920449832},{"t":1748995200,"v":88.0133602188993},{"t":1749081600,"v":83.7193747968322},{"t":1749168000,"v":87.3032474525609},{"t":1749254400,"v":88.3521918621582},{"t":1749340800,"v":87.2773194772581},{"t":1749427200,"v":90.7604769169455},{"t":1749513600,"v":93.2991863243283},{"t":1749600000,"v":91.5617709702086},{"t":1749686400,"v":86.2529919397741},{"t":1749772800,"v":86.5815618110226},{"t":1749859200,"v":85.2780940833165},{"t":1749945600,"v":86.2855039634806},{"t":1750032000,"v":86.6918112032417},{"t":1750118400,"v":84.2835584487131},{"t":1750204800,"v":85.1255498527508},{"t":1750291200,"v":85.1482190725446},{"t":1750377600,"v":82.9332518469172},{"t":1750464000,"v":80.2327099940613},{"t":1750550400,"v":80.2604807318446},{"t":1750636800,"v":84.9821073249319},{"t":1750723200,"v":84.8627008304189},{"t":1750809600,"v":84.7224312051441},{"t":1750896000,"v":84.379017057782},{"t":1750982400,"v":84.896923177318},{"t":1751068800,"v":86.3302093296339},{"t":1751155200,"v":87.950408339925},{"t":1751241600,"v":86.0468955557821},{"t":1751328000,"v":83.2519659899736},{"t":1751414400,"v":87.3271736005634},{"t":1751500800,"v":89.1053746442706},{"t":1751587200,"v":86.8621287491092},{"t":1751673600,"v":87.5825438530516},{"t":1751760000,"v":87.517326396087},{"t":1751846400,"v":86.0721823732936},{"t":1751932800,"v":87.7251133560343},{"t":1752019200,"v":90.6460533935386},{"t":1752105600,"v":94.8306114795106},{"t":1752192000,"v":94.251634959116},{"t":1752278400,"v":92.7726162917211},{"t":1752364800,"v":94.6506761886435},{"t":1752451200,"v":95.6483322612307},{"t":1752537600,"v":96.3563903142678},{"t":1752624000,"v":97.5415755006511},{"t":1752710400,"v":101.629410687599},{"t":1752796800,"v":101.742319752969},{"t":1752883200,"v":113.22826046037},{"t":1752969600,"v":116.659338040035},{"t":1753056000,"v":115.490022197792},{"t":1753142400,"v":119.658096803342},{"t":1753228800,"v":112.0581005053},{"t":1753315200,"v":112.27513922811},{"t":1753401600,"v":113.793262866638},{"t":1753488000,"v":113.964385827143},{"t":1753574400,"v":114.811052187847},{"t":1753660800,"v":109.033942533595},{"t":1753747200,"v":108.527593906738},{"t":1753833600,"v":110.483959886412},{"t":1753920000,"v":106.080870717536},{"t":1754006400,"v":106.561489210389},{"t":1754092800,"v":106.134017856186},{"t":1754179200,"v":110.431990433976},{"t":1754265600,"v":121.132119461945},{"t":1754352000,"v":120.286404778097},{"t":1754438400,"v":119.266590108882},{"t":1754524800,"v":122.939522527739},{"t":1754611200,"v":123.804245062752},{"t":1754697600,"v":120.281941980301},{"t":1754784000,"v":123.788964722153},{"t":1754870400,"v":120.07983986224},{"t":1754956800,"v":130.426487472916},{"t":1755043200,"v":130.900315311237},{"t":1755129600,"v":121.384539716858},{"t":1755216000,"v":119.222639111192},{"t":1755302400,"v":121.07710001026},{"t":1755388800,"v":120.82355751316},{"t":1755475200,"v":117.831662072357},{"t":1755561600,"v":112.672674441261},{"t":1755648000,"v":116.08224666738},{"t":1755734400,"v":114.752832673266},{"t":1755820800,"v":122.910657750386},{"t":1755907200,"v":121.409040589353},{"t":1755993600,"v":118.203580486698},{"t":1756080000,"v":109.239505077203},{"t":1756166400,"v":113.516549604493},{"t":1756252800,"v":112.246481507466},{"t":1756339200,"v":113.721879957158},{"t":1756425600,"v":109.952242807619},{"t":1756512000,"v":110.867963122785},{"t":1756598400,"v":109.004060453018},{"t":1756684800,"v":108.681793781505},{"t":1756771200,"v":111.762597567342},{"t":1756857600,"v":113.011103896167},{"t":1756944000,"v":111.083103715768},{"t":1757030400,"v":112.061678873481},{"t":1757116800,"v":112.158178460926},{"t":1757203200,"v":114.968218962467},{"t":1757289600,"v":112.775469970605},{"t":1757376000,"v":111.969243588389},{"t":1757462400,"v":117.60421369281},{"t":1757548800,"v":115.909574464488},{"t":1757635200,"v":118.086714264183},{"t":1757721600,"v":119.279185516355},{"t":1757808000,"v":115.165108721794},{"t":1757894400,"v":113.805021798845},{"t":1757980800,"v":115.108775597548},{"t":1758067200,"v":117.033876155482},{"t":1758153600,"v":118.230757866649},{"t":1758240000,"v":114.175286197946},{"t":1758326400,"v":114.09574773233},{"t":1758412800,"v":114.159939772921},{"t":1758499200,"v":105.777548468473},{"t":1758585600,"v":106.132005317918},{"t":1758672000,"v":105.59529222819},{"t":1758758400,"v":102.296245513719},{"t":1758844800,"v":104.608636154855},{"t":1758931200,"v":104.551568673006},{"t":1759017600,"v":106.970413395993},{"t":1759104000,"v":106.844398406938},{"t":1759190400,"v":106.858429449102},{"t":1759276800,"v":115.124546420523},{"t":1759363200,"v":119.592000235576},{"t":1759449600,"v":120.601378933745},{"t":1759536000,"v":120.51198030847},{"t":1759622400,"v":118.868580865533},{"t":1759708800,"v":118.374170442356},{"t":1759795200,"v":116.952245510567},{"t":1759881600,"v":118.629909208558},{"t":1759968000,"v":125.955510253199},{"t":1760054400,"v":97.2194569068426},{"t":1760140800,"v":93.458615980283},{"t":1760227200,"v":99.0842796896108},{"t":1760313600,"v":99.564402745266},{"t":1760400000,"v":97.4125581687909},{"t":1760486400,"v":95.5276178979161},{"t":1760572800,"v":91.8262476741538},{"t":1760659200,"v":90.1619155818599},{"t":1760745600,"v":91.7395630138137},{"t":1760832000,"v":93.4143184908054},{"t":1760918400,"v":94.0908341113728},{"t":1761004800,"v":92.5582186020503},{"t":1761091200,"v":91.8784170775367},{"t":1761177600,"v":94.0577090404859},{"t":1761264000,"v":96.4765866375991},{"t":1761350400,"v":96.9794293431179},{"t":1761436800,"v":100.040801520007},{"t":1761523200,"v":99.4197573486173},{"t":1761609600,"v":96.7273783139032},{"t":1761696000,"v":98.5543342910026},{"t":1761782400,"v":93.393511674278},{"t":1761868800,"v":95.4298978305857},{"t":1761955200,"v":101.390266612346},{"t":1762041600,"v":99.4328750206772},{"t":1762128000,"v":87.4500066401805},{"t":1762214400,"v":85.2491689544552},{"t":1762300800,"v":89.3985359659562},{"t":1762387200,"v":86.9750124145521},{"t":1762473600,"v":101.849219908917},{"t":1762560000,"v":106.819993696126},{"t":1762646400,"v":110.28113674246},{"t":1762732800,"v":104.23823136037},{"t":1762819200,"v":99.7040728561662},{"t":1762905600,"v":97.6378269143771},{"t":1762992000,"v":96.5574456378612},{"t":1763078400,"v":97.7046769014955},{"t":1763164800,"v":101.748949266404},{"t":1763251200,"v":95.8936542203237},{"t":1763337600,"v":91.2509295243848},{"t":1763424000,"v":95.6944957669617},{"t":1763510400,"v":92.8628715168424},{"t":1763596800,"v":87.1425012221054},{"t":1763683200,"v":82.6430669443151},{"t":1763769600,"v":82.137066053806},{"t":1763856000,"v":83.1346016901501},{"t":1763942400,"v":85.4850217769372},{"t":1764028800,"v":85.2933564887894},{"t":1764115200,"v":86.8891375249688},{"t":1764201600,"v":86.6205054316589},{"t":1764288000,"v":84.2750351485101},{"t":1764374400,"v":83.9811130096294},{"t":1764460800,"v":82.4625138460375},{"t":1764547200,"v":77.5736569519924},{"t":1764633600,"v":82.8236446161371},{"t":1764720000,"v":85.8628568017453},{"t":1764806400,"v":83.5663067769538},{"t":1764892800,"v":80.4414665653117},{"t":1764979200,"v":81.6976733816959},{"t":1765065600,"v":81.4956835602761},{"t":1765152000,"v":83.9159845203664},{"t":1765238400,"v":85.8855006893518},{"t":1765324800,"v":84.3640752424067},{"t":1765411200,"v":82.975771905235},{"t":1765497600,"v":81.9572525774206},{"t":1765584000,"v":81.5104855434756},{"t":1765670400,"v":78.9873304988242},{"t":1765756800,"v":77.5596392034613},{"t":1765843200,"v":79.0852784431996},{"t":1765929600,"v":76.1026278041802},{"t":1766016000,"v":74.3578180385508},{"t":1766102400,"v":77.5215411234502},{"t":1766188800,"v":78.0355316098982},{"t":1766275200,"v":76.8925073583788},{"t":1766361600,"v":77.0252302399708},{"t":1766448000,"v":76.9611404788167},{"t":1766534400,"v":75.7684606977429},{"t":1766620800,"v":75.6831810124529},{"t":1766707200,"v":76.8802800097202},{"t":1766793600,"v":80.2106545157525},{"t":1766880000,"v":78.6792627310501},{"t":1766966400,"v":78.2782656380849},{"t":1767052800,"v":78.8810517791173},{"t":1767139200,"v":76.7562066243093},{"t":1767225600,"v":79.8711201759885},{"t":1767312000,"v":81.8917901521737},{"t":1767398400,"v":82.0872778104164},{"t":1767484800,"v":82.2403885450965},{"t":1767571200,"v":83.4676221236912},{"t":1767657600,"v":83.96330956226},{"t":1767744000,"v":81.6825202312476},{"t":1767830400,"v":81.3045758688804},{"t":1767916800,"v":81.4273847134658},{"t":1768003200,"v":81.1451886478596},{"t":1768089600,"v":78.7241023952837},{"t":1768176000,"v":76.0486950577062},{"t":1768262400,"v":78.1377514001668},{"t":1768348800,"v":76.6575544825358},{"t":1768435200,"v":72.1828473852394},{"t":1768521600,"v":75.2125256646788},{"t":1768608000,"v":74.9312992957752},{"t":1768694400,"v":72.3286229259078},{"t":1768780800,"v":70.7879963511992},{"t":1768867200,"v":67.0622382605291},{"t":1768953600,"v":68.4272691997491},{"t":1769040000,"v":68.1438963497218},{"t":1769126400,"v":68.0184231024415},{"t":1769212800,"v":68.1475941064773},{"t":1769299200,"v":67.2230695638334},{"t":1769385600,"v":69.6957361596307},{"t":1769472000,"v":69.9779686381756},{"t":1769558400,"v":69.3497556187483},{"t":1769644800,"v":66.1610160979191},{"t":1769731200,"v":65.4049310214391},{"t":1769817600,"v":59.4738766087491},{"t":1769904000,"v":58.4644074732921},{"t":1769990400,"v":60.0251186920962},{"t":1770076800,"v":59.400644934147},{"t":1770163200,"v":58.7835102925617},{"t":1770249600,"v":50.7079903348731},{"t":1770336000,"v":55.0260594113349},{"t":1770422400,"v":55.2111661278802},{"t":1770508800,"v":54.5548894901611},{"t":1770595200,"v":54.4541979552381},{"t":1770681600,"v":53.3558231876278},{"t":1770768000,"v":52.2905837465315},{"t":1770854400,"v":53.1100602614586},{"t":1770940800,"v":55.0257316005489},{"t":1771027200,"v":56.0296602846859},{"t":1771113600,"v":55.0752888810271},{"t":1771200000,"v":55.1248495653645},{"t":1771286400,"v":53.9379140307748},{"t":1771372800,"v":53.3279220427483},{"t":1771459200,"v":52.7253067573746},{"t":1771545600,"v":55.1887305886547},{"t":1771632000,"v":54.939196002556},{"t":1771718400,"v":53.5073357784123},{"t":1771804800,"v":51.3693342748836},{"t":1771891200,"v":51.1955369459353},{"t":1771977600,"v":56.7749078244571},{"t":1772064000,"v":55.6367874075324},{"t":1772150400,"v":54.5846342000866},{"t":1772236800,"v":54.4775701548563},{"t":1772323200,"v":53.2387327592352},{"t":1772409600,"v":54.5859735821746},{"t":1772496000,"v":54.7619698593429},{"t":1772582400,"v":56.7955628949411},{"t":1772668800,"v":55.4611962517177},{"t":1772755200,"v":53.8005733839906},{"t":1772841600,"v":53.5754608812152},{"t":1772928000,"v":52.5885170619341},{"t":1773014400,"v":53.7804422004046},{"t":1773100800,"v":53.8778052765309},{"t":1773187200,"v":54.7881172938914},{"t":1773273600,"v":54.565134446313},{"t":1773360000,"v":55.3094071865639},{"t":1773446400,"v":54.9998901738706},{"t":1773532800,"v":56.2562428094997},{"t":1773619200,"v":58.6897068033607},{"t":1773705600,"v":58.0758094853573},{"t":1773792000,"v":56.062826932928},{"t":1773878400,"v":55.5118128443335},{"t":1773964800,"v":56.1492813496672},{"t":1774051200,"v":54.7515424905821},{"t":1774137600,"v":53.5082747946414},{"t":1774224000,"v":55.7117199170799},{"t":1774310400,"v":56.363431619246},{"t":1774396800,"v":56.6350604438518},{"t":1774483200,"v":54.5862982274392},{"t":1774569600,"v":53.7125427289467},{"t":1774656000,"v":53.8309735649843},{"t":1774742400,"v":53.3456840058822},{"t":1774828800,"v":53.3060857742385},{"t":1774915200,"v":53.9944332086602},{"t":1775001600,"v":53.80833780281},{"t":1775088000,"v":52.2875097932402},{"t":1775174400,"v":53.2162510804437},{"t":1775260800,"v":53.5867152560223},{"t":1775347200,"v":54.1488441465585},{"t":1775433600,"v":53.5472043994673},{"t":1775520000,"v":55.4303963396529},{"t":1775606400,"v":53.986900757325},{"t":1775692800,"v":54.5495608265835},{"t":1775779200,"v":55.0290283935228},{"t":1775865600,"v":55.1081518638186},{"t":1775952000,"v":53.5011229594897},{"t":1776038400,"v":54.6300018943145},{"t":1776124800,"v":54.2969497832092},{"t":1776211200,"v":55.1490902656477},{"t":1776297600,"v":56.374635060034},{"t":1776384000,"v":56.4583689607191},{"t":1776470400,"v":55.6773989677287},{"t":1776556800,"v":54.0688435171967},{"t":1776643200,"v":55.0681619071174},{"t":1776729600,"v":55.5826450576421},{"t":1776816000,"v":55.555420355873},{"t":1776902400,"v":56.1954902730192},{"t":1776988800,"v":56.5483959187138},{"t":1777075200,"v":56.1441256935541},{"t":1777161600,"v":56.3839196330232},{"t":1777248000,"v":55.5697235576266},{"t":1777334400,"v":55.7189608820978},{"t":1777420800,"v":55.299698456621},{"t":1777507200,"v":55.1633614088606},{"t":1777593600,"v":55.3873651172136},{"t":1777680000,"v":55.3922424479604},{"t":1777766400,"v":55.2876599009113},{"t":1777852800,"v":54.9875821775634},{"t":1777939200,"v":56.3460717465406},{"t":1778025600,"v":56.7565404296625},{"t":1778112000,"v":56.4630569274314},{"t":1778198400,"v":58.3175313402139},{"t":1778284800,"v":57.9828720105453},{"t":1778371200,"v":60.4166519705348},{"t":1778457600,"v":58.5378049171905},{"t":1778544000,"v":58.0983024370925},{"t":1778630400,"v":56.991849938761},{"t":1778716800,"v":58.2160293677646},{"t":1778803200,"v":57.4832768321508},{"t":1778889600,"v":56.1614343899},{"t":1778976000,"v":54.6460690478433},{"t":1779062400,"v":54.3463467577008},{"t":1779148800,"v":54.451320029005},{"t":1779235200,"v":53.9825515785014},{"t":1779321600,"v":54.1430796971564},{"t":1779408000,"v":52.658073999612},{"t":1779494400,"v":53.4546226148272},{"t":1779580800,"v":52.7731702664865},{"t":1779667200,"v":52.7339529958551},{"t":1779753600,"v":51.8902386857312},{"t":1779840000,"v":51.8855977592409},{"t":1779926400,"v":51.6234679924252},{"t":1780012800,"v":51.8386958449803},{"t":1780099200,"v":52.4172050561239},{"t":1780185600,"v":52.0360955987105},{"t":1780272000,"v":50.7149094890698},{"t":1780358400,"v":46.8578088584741},{"t":1780444800,"v":47.0564553623968},{"t":1780531200,"v":45.5895725297366},{"t":1780617600,"v":43.3084549851366},{"t":1780704000,"v":41.3828682150827},{"t":1780790400,"v":42.8349656755526},{"t":1780876800,"v":43.0123972636985},{"t":1780963200,"v":42.9911025326989},{"t":1781049600,"v":41.7209639413594},{"t":1781136000,"v":42.4649653248028},{"t":1781222400,"v":43.064790271844},{"t":1781308800,"v":44.2770374441777},{"t":1781395200,"v":45.3624274879042},{"t":1781481600,"v":45.729990216596},{"t":1781568000,"v":45.6331659041908},{"t":1781654400,"v":44.8682928706551},{"t":1781740800,"v":43.803619208215},{"t":1781827200,"v":44.0719448592739},{"t":1781913600,"v":44.5568476752567},{"t":1782000000,"v":44.4577431903957},{"t":1782086400,"v":44.5360514545624},{"t":1782172800,"v":42.1285743590282},{"t":1782259200,"v":41.1130479372437},{"t":1782345600,"v":40.8608388665957},{"t":1782432000,"v":41.8497635159457},{"t":1782518400,"v":42.1259033352989},{"t":1782604800,"v":42.4594973210442},{"t":1782691200,"v":43.0935377016616},{"t":1782777600,"v":41.8843882522749},{"t":1782864000,"v":42.6860787176687},{"t":1782950400,"v":43.4882643034437},{"t":1783036800,"v":44.7712065860171},{"t":1783123200,"v":44.8478288960972},{"t":1783209600,"v":45.7895111787838},{"t":1783296000,"v":44.8320258979515},{"t":1783382400,"v":43.9033781480585},{"t":1783468800,"v":43.6186279348064},{"t":1783555200,"v":43.7739515408871},{"t":1783641600,"v":44.7530948944641},{"t":1783728000,"v":44.625580282487},{"t":1783814400,"v":43.9838618059597},{"t":1783900800,"v":43.5240738759644},{"t":1783987200,"v":45.3761254813357},{"t":1784073600,"v":45.1135910808467},{"t":1784160000,"v":44.8978490355127},{"t":1784246400,"v":45.1361495929677},{"t":1784332800,"v":46.9900953993807},{"t":1784419200,"v":47.0612706153977},{"t":1784505600,"v":47.3361050160777},{"t":1784592000,"v":46.8303586536413},{"t":1784678400,"v":47.0916684012469},{"t":1784764800,"v":46.9328319752108},{"t":1784851200,"v":46.3338286733028},{"t":1784937600,"v":46.5326555788769},{"t":1785024000,"v":47.8302978317721},{"t":1785110400,"v":46.0163904965641},{"t":1785196800,"v":46.1960185167977},{"t":1785283200,"v":45.398947024568},{"t":1785369600,"v":45.5678697792505},{"t":1785456000,"v":44.2920828616153},{"t":1785542400,"v":44.2290075277079},{"t":1785628800,"v":44.7159806205544},{"t":1785715200,"v":44.2670119534336},{"t":1785801600,"v":44.8111889412944},{"t":1785888000,"v":45.333443127317},{"t":1785974400,"v":45.4047139545998},{"t":1786060800,"v":45.5279777611387},{"t":1786147200,"v":45.9649232338314},{"t":1786233600,"v":45.4434122781092},{"t":1786320000,"v":45.1005246099939},{"t":1786406400,"v":45.4564957984704},{"t":1786492800,"v":44.8405538201481},{"t":1786579200,"v":44.7855549159417},{"t":1786665600,"v":43.8292825364258},{"t":1786752000,"v":44.1183267242396},{"t":1786838400,"v":44.1555228660545},{"t":1786924800,"v":44.5591415900952},{"t":1787011200,"v":44.3478997104937},{"t":1787097600,"v":46.811087894312},{"t":1787184000,"v":47.8538777464921},{"t":1787270400,"v":53.1462025263252},{"t":1787356800,"v":52.4589792896496},{"t":1787443200,"v":52.3049485650792},{"t":1787529600,"v":51.6488374715716},{"t":1787616000,"v":49.9786644982444},{"t":1787702400,"v":50.5049540876319},{"t":1787788800,"v":49.9285308439374},{"t":1787875200,"v":49.3229841272697},{"t":1787961600,"v":49.0273596173657},{"t":1788048000,"v":47.9674839686386},{"t":1788134400,"v":48.5592071161228},{"t":1788220800,"v":49.5545701236875},{"t":1788307200,"v":49.6666499952949},{"t":1788393600,"v":51.4971171453451},{"t":1788480000,"v":50.8014587247935},{"t":1788566400,"v":54.6979900418641},{"t":1788652800,"v":54.9562008233695},{"t":1788739200,"v":55.2350906018819},{"t":1788825600,"v":54.3151549825367},{"t":1788912000,"v":53.2182250653623},{"t":1788998400,"v":52.133625324415},{"t":1789084800,"v":53.2638864088151},{"t":1789171200,"v":53.6937731731483},{"t":1789257600,"v":53.8196378848358},{"t":1789344000,"v":53.0896004230534},{"t":1789430400,"v":51.2663929924707},{"t":1789516800,"v":51.6628942990661},{"t":1789603200,"v":53.9101153676474},{"t":1789689600,"v":58.1069248965639},{"t":1789776000,"v":58.2499389049413},{"t":1789862400,"v":58.7279322155831},{"t":1789948800,"v":62.0051189085431},{"t":1790035200,"v":62.9433850317214},{"t":1790121600,"v":61.8214798362355},{"t":1790208000,"v":71.9215247085612},{"t":1790294400,"v":72.5407128682852},{"t":1790380800,"v":72.5764460431513},{"t":1790467200,"v":71.2891983080245},{"t":1790553600,"v":69.2062203919457},{"t":1790640000,"v":66.8301922548471},{"t":1790726400,"v":67.1817960546838},{"t":1790812800,"v":68.1564452667355},{"t":1790899200,"v":69.8634203547615},{"t":1790985600,"v":70.231154415582},{"t":1791072000,"v":70.7836615147524},{"t":1791158400,"v":70.140751794261},{"t":1791244800,"v":69.0343892336074},{"t":1791331200,"v":66.1070513104089},{"t":1791417600,"v":63.1149213044951},{"t":1791504000,"v":63.4644468929831},{"t":1791590400,"v":63.9842135619348},{"t":1791676800,"v":64.6125342138238},{"t":1791763200,"v":61.0296621961948},{"t":1791849600,"v":61.1880236112589},{"t":1791936000,"v":59.2742720466979},{"t":1792022400,"v":60.9494085400076},{"t":1792108800,"v":59.6707853306483},{"t":1792195200,"v":58.8390309257296},{"t":1792281600,"v":59.0959476887804},{"t":1792368000,"v":59.6639874665141},{"t":1792454400,"v":61.5082581040219},{"t":1792540800,"v":61.5219292322318},{"t":1792627200,"v":58.800576173723}]