[{"t":1640131200,"v":1.550283155190008},{"t":1640217600,"v":1.5901921962327543},{"t":1640304000,"v":1.992268524689781},{"t":1640390400,"v":2.4913424052875803},{"t":1640476800,"v":2.5623100364003473},{"t":1640563200,"v":2.006068869886206},{"t":1640649600,"v":1.8355430385090152},{"t":1640736000,"v":2.0142168341127347},{"t":1640822400,"v":1.9847077290775972},{"t":1640908800,"v":1.932751536366847},{"t":1640995200,"v":1.9858554269311344},{"t":1641081600,"v":1.769532690430767},{"t":1641168000,"v":1.7215667831895882},{"t":1641254400,"v":1.3725867413768131},{"t":1641340800,"v":1.3550567566515284},{"t":1641427200,"v":1.2308496950995174},{"t":1641513600,"v":1.1005973380748824},{"t":1641600000,"v":1.0279230991516022},{"t":1641686400,"v":1.3877161814164938},{"t":1641772800,"v":1.2030744925896992},{"t":1641859200,"v":1.3347927576839036},{"t":1641945600,"v":1.3917784545342409},{"t":1642032000,"v":1.335390367247238},{"t":1642118400,"v":1.3157332373004824},{"t":1642204800,"v":1.2801059375831567},{"t":1642291200,"v":1.1887647599374638},{"t":1642377600,"v":1.1184773634288012},{"t":1642464000,"v":1.0653683187897622},{"t":1642550400,"v":1.0363253789725064},{"t":1642636800,"v":0.8760972122354914},{"t":1642723200,"v":0.7715965361472663},{"t":1642809600,"v":0.6702782038115548},{"t":1642896000,"v":0.5371555244056366},{"t":1642982400,"v":0.4604711286670259},{"t":1643068800,"v":0.4848018350118542},{"t":1643155200,"v":0.4967133684344968},{"t":1643241600,"v":0.4571782271208333},{"t":1643328000,"v":0.4726930938731483},{"t":1643414400,"v":0.4669692236257901},{"t":1643500800,"v":0.4253909661243454},{"t":1643587200,"v":0.3933868210244077},{"t":1643673600,"v":0.3715326523168032},{"t":1643760000,"v":0.3670745084778222},{"t":1643846400,"v":0.3487636874122033},{"t":1643932800,"v":0.37225510385727867},{"t":1644019200,"v":0.404366596643555},{"t":1644105600,"v":0.4082377247123},{"t":1644192000,"v":0.5119468648457379},{"t":1644278400,"v":0.49400402720750985},{"t":1644364800,"v":0.5494165852246137},{"t":1644451200,"v":0.5210954282153785},{"t":1644537600,"v":0.4629042700634608},{"t":1644624000,"v":0.4783718567870317},{"t":1644710400,"v":0.4680670396453091},{"t":1644796800,"v":0.4697551016181923},{"t":1644883200,"v":0.5496362307289129},{"t":1644969600,"v":0.6417502332500938},{"t":1645056000,"v":0.5599432623988586},{"t":1645142400,"v":0.5070273204765645},{"t":1645228800,"v":0.47373327026201106},{"t":1645315200,"v":0.4187917800290596},{"t":1645401600,"v":0.39869729184142866},{"t":1645488000,"v":0.3745489470979987},{"t":1645574400,"v":0.3862374375135329},{"t":1645660800,"v":0.3661739749333574},{"t":1645747200,"v":0.360156071755651},{"t":1645833600,"v":0.3595903301266166},{"t":1645920000,"v":0.3515479993017786},{"t":1646006400,"v":0.3609525922982033},{"t":1646092800,"v":0.3891576712540609},{"t":1646179200,"v":0.43485479135998817},{"t":1646265600,"v":0.4235892592894189},{"t":1646352000,"v":0.38034921528241517},{"t":1646438400,"v":0.3745532317815243},{"t":1646524800,"v":0.3514342347879855},{"t":1646611200,"v":0.3367959194310043},{"t":1646697600,"v":0.3217380303802692},{"t":1646784000,"v":0.3559993642352036},{"t":1646870400,"v":0.3352373693184692},{"t":1646956800,"v":0.3408550131562059},{"t":1647043200,"v":0.33650364437155816},{"t":1647129600,"v":0.31060504838818354},{"t":1647216000,"v":0.30794761067804777},{"t":1647302400,"v":0.3055096894632557},{"t":1647388800,"v":0.29947117255425426},{"t":1647475200,"v":0.2961291593479926},{"t":1647561600,"v":0.28475710163199625},{"t":1647648000,"v":0.31540211673552093},{"t":1647734400,"v":0.2972340028612746},{"t":1647820800,"v":0.2914142845833086},{"t":1647907200,"v":0.28866514500965185},{"t":1647993600,"v":0.29946489164501877},{"t":1648080000,"v":0.27815473792196044},{"t":1648166400,"v":0.2652135935130218},{"t":1648252800,"v":0.2384468371142963},{"t":1648339200,"v":0.25787763392415497},{"t":1648425600,"v":0.27978915803391424},{"t":1648512000,"v":0.25635731180564275},{"t":1648598400,"v":0.2400882749400025},{"t":1648684800,"v":0.23499729892484186},{"t":1648771200,"v":0.23200560255353},{"t":1648857600,"v":0.2444561276309995},{"t":1648944000,"v":0.263149893120114},{"t":1649030400,"v":0.2606956675069136},{"t":1649116800,"v":0.27372619978666485},{"t":1649203200,"v":0.25049112740127777},{"t":1649289600,"v":0.2444570140993034},{"t":1649376000,"v":0.24335928417316177},{"t":1649462400,"v":0.23649859223910388},{"t":1649548800,"v":0.21790622410313337},{"t":1649635200,"v":0.19801889464445968},{"t":1649721600,"v":0.19747963836881946},{"t":1649808000,"v":0.17834979363386586},{"t":1649894400,"v":0.17445702443862537},{"t":1649980800,"v":0.17286220608625819},{"t":1650067200,"v":0.16991743296040213},{"t":1650153600,"v":0.15902100106012584},{"t":1650240000,"v":0.16074405149216944},{"t":1650326400,"v":0.15935669200993652},{"t":1650412800,"v":0.1647641646155127},{"t":1650499200,"v":0.15775509322242878},{"t":1650585600,"v":0.1561357376921235},{"t":1650672000,"v":0.15962966043599108},{"t":1650758400,"v":0.16742195679567165},{"t":1650844800,"v":0.1492751335639585},{"t":1650931200,"v":0.1433933124210792},{"t":1651017600,"v":0.14404732267335166},{"t":1651104000,"v":0.1698034513999469},{"t":1651190400,"v":0.159165501430186},{"t":1651276800,"v":0.15213973557678173},{"t":1651363200,"v":0.1518880310836058},{"t":1651449600,"v":0.14773540564498502},{"t":1651536000,"v":0.14379808767574428},{"t":1651622400,"v":0.1442068171840539},{"t":1651708800,"v":0.14012109536813766},{"t":1651795200,"v":0.13308865850705942},{"t":1651881600,"v":0.13241175132852462},{"t":1651968000,"v":0.11937507116930429},{"t":1652054400,"v":0.10775401904266221},{"t":1652140800,"v":0.10060551500463738},{"t":1652227200,"v":0.08718134912974569},{"t":1652313600,"v":0.08021977213626824},{"t":1652400000,"v":0.07806592631574016},{"t":1652486400,"v":0.07709913813804836},{"t":1652572800,"v":0.07623007294656457},{"t":1652659200,"v":0.07543862678117684},{"t":1652745600,"v":0.08333620286463568},{"t":1652832000,"v":0.08613164862377323},{"t":1652918400,"v":0.08667799438522687},{"t":1653004800,"v":0.08815246382380018},{"t":1653091200,"v":0.08269479352822456},{"t":1653177600,"v":0.08253819430474833},{"t":1653264000,"v":0.08253819430474833},{"t":1653350400,"v":0.07549490676863833},{"t":1653436800,"v":0.07607293829170884},{"t":1653523200,"v":0.07669364310382319},{"t":1653609600,"v":0.08025335548878175},{"t":1653696000,"v":0.0797684123774482},{"t":1653782400,"v":0.07757465504378996},{"t":1653868800,"v":0.07843082646864269},{"t":1653955200,"v":0.07556820724098563},{"t":1654041600,"v":0.07337064182972644},{"t":1654128000,"v":0.07388958830079474},{"t":1654214400,"v":0.07443444292579264},{"t":1654300800,"v":0.07107833852168396},{"t":1654387200,"v":0.0732877670979048},{"t":1654473600,"v":0.07587351562547832},{"t":1654560000,"v":0.0806833049719477},{"t":1654646400,"v":0.08417213735879003},{"t":1654732800,"v":0.08356322028649883},{"t":1654819200,"v":0.09380179176619813},{"t":1654905600,"v":0.08798908922021989},{"t":1654992000,"v":0.08434439979234204},{"t":1655078400,"v":0.08343765828792382},{"t":1655164800,"v":0.0806357607649009},{"t":1655251200,"v":0.07927550036493372},{"t":1655337600,"v":0.08039514348525693},{"t":1655424000,"v":0.08004028816764434},{"t":1655510400,"v":0.0799776774658916},{"t":1655596800,"v":0.08007946030569543},{"t":1655683200,"v":0.08720487873516448},{"t":1655769600,"v":0.0877198028615299},{"t":1655856000,"v":0.08746705756219239},{"t":1655942400,"v":0.07329525773217013},{"t":1656028800,"v":0.10037239313610699},{"t":1656115200,"v":0.10360898147513596},{"t":1656201600,"v":0.11505560015953165},{"t":1656288000,"v":0.11426994501932333},{"t":1656374400,"v":0.113201797366464},{"t":1656460800,"v":0.12135881066716708},{"t":1656547200,"v":0.1226060201582618},{"t":1656633600,"v":0.11387108790475413},{"t":1656720000,"v":0.10654074033237629},{"t":1656806400,"v":0.10283226380304444},{"t":1656892800,"v":0.10508260654087637},{"t":1656979200,"v":0.10318925906963004},{"t":1657065600,"v":0.10507601417569878},{"t":1657152000,"v":0.10652916692335701},{"t":1657238400,"v":0.10695425081416304},{"t":1657324800,"v":0.10583832766919912},{"t":1657411200,"v":0.1056894021243313},{"t":1657497600,"v":0.10730131760072167},{"t":1657584000,"v":0.10417672186133857},{"t":1657670400,"v":0.09992163297287969},{"t":1657756800,"v":0.11012673752780792},{"t":1657843200,"v":0.1012151606728855},{"t":1657929600,"v":0.09888551119204654},{"t":1658016000,"v":0.09935816075706569},{"t":1658102400,"v":0.10056807689583397},{"t":1658188800,"v":0.10051620664304518},{"t":1658275200,"v":0.1011399552627603},{"t":1658361600,"v":0.1000169431918448},{"t":1658448000,"v":0.09936710878087797},{"t":1658534400,"v":0.09730230118590248},{"t":1658620800,"v":0.09649354292652727},{"t":1658707200,"v":0.09830070032924615},{"t":1658793600,"v":0.09848254961882348},{"t":1658880000,"v":0.10068632808421264},{"t":1658966400,"v":0.10118080665529423},{"t":1659052800,"v":0.10112096051364705},{"t":1659139200,"v":0.10075281264172037},{"t":1659225600,"v":0.10044731292740884},{"t":1659312000,"v":0.10078837221313816},{"t":1659398400,"v":0.10075734945908801},{"t":1659484800,"v":0.09296787973383072},{"t":1659571200,"v":0.0888287568030326},{"t":1659657600,"v":0.08892282437220769},{"t":1659744000,"v":0.08934131736334638},{"t":1659830400,"v":0.08904974840605273},{"t":1659916800,"v":0.08872625850842566},{"t":1660003200,"v":0.0894442742364274},{"t":1660089600,"v":0.09019027108004464},{"t":1660176000,"v":0.09000246091534977},{"t":1660262400,"v":0.09009213053468462},{"t":1660348800,"v":0.08939250813866166},{"t":1660435200,"v":0.08952837228025588},{"t":1660521600,"v":0.08946412571720798},{"t":1660608000,"v":0.08817484447809212},{"t":1660694400,"v":0.08930551839776736},{"t":1660780800,"v":0.08929247104428256},{"t":1660867200,"v":0.08620060786265099},{"t":1660953600,"v":0.08523177289859436},{"t":1661040000,"v":0.08510623343654301},{"t":1661126400,"v":0.08474449841520455},{"t":1661212800,"v":0.08955651941191732},{"t":1661299200,"v":0.09031872427603825},{"t":1661385600,"v":0.0878459076529275},{"t":1661472000,"v":0.08739540410517983},{"t":1661558400,"v":0.08691757280007768},{"t":1661644800,"v":0.08548613977660846},{"t":1661731200,"v":0.0848505740163413},{"t":1661817600,"v":0.08440119864970595},{"t":1661904000,"v":0.08226964386179605},{"t":1661990400,"v":0.08088170412513415},{"t":1662076800,"v":0.08077177960012202},{"t":1662163200,"v":0.08084016251838666},{"t":1662249600,"v":0.07230924316496859},{"t":1662336000,"v":0.07694812005242263},{"t":1662422400,"v":0.0760393001752466},{"t":1662508800,"v":0.07700871064467768},{"t":1662595200,"v":0.08091378333424297},{"t":1662681600,"v":0.07972889169331597},{"t":1662768000,"v":0.08038061120488096},{"t":1662854400,"v":0.0798364932725667},{"t":1662940800,"v":0.0796802804887827},{"t":1663027200,"v":0.07824214457907752},{"t":1663113600,"v":0.07822766110694894},{"t":1663200000,"v":0.0781787170961331},{"t":1663286400,"v":0.0777110134194296},{"t":1663372800,"v":0.07733640214477734},{"t":1663459200,"v":0.07799758016857962},{"t":1663545600,"v":0.07775875115583923},{"t":1663632000,"v":0.07773363155402184},{"t":1663718400,"v":0.07889615644123059},{"t":1663804800,"v":0.07976999576320859},{"t":1663891200,"v":0.0882572549026138},{"t":1663977600,"v":0.08554501048852947},{"t":1664064000,"v":0.08165055127968508},{"t":1664150400,"v":0.08087412905455038},{"t":1664236800,"v":0.0805292132027059},{"t":1664323200,"v":0.07826150030349421},{"t":1664409600,"v":0.07737104826060266},{"t":1664496000,"v":0.0774674508632418},{"t":1664582400,"v":0.07965471917482733},{"t":1664668800,"v":0.07651480123780192},{"t":1664755200,"v":0.0791180045880896},{"t":1664841600,"v":0.07907223264594973},{"t":1664928000,"v":0.08006503522001908},{"t":1665014400,"v":0.07812319236210238},{"t":1665100800,"v":0.07806201037874101},{"t":1665187200,"v":0.07812552143782614},{"t":1665273600,"v":0.07774825916513893},{"t":1665360000,"v":0.07694618415048662},{"t":1665446400,"v":0.07680130823142074},{"t":1665532800,"v":0.07583310373075254},{"t":1665619200,"v":0.07593695159450721},{"t":1665705600,"v":0.07739501519509742},{"t":1665792000,"v":0.07908427819280077},{"t":1665878400,"v":0.08082152279839627},{"t":1665964800,"v":0.08140573637480483},{"t":1666051200,"v":0.08023448598717797},{"t":1666137600,"v":0.07991582251194232},{"t":1666224000,"v":0.08229348931262989},{"t":1666310400,"v":0.08361425442546176},{"t":1666396800,"v":0.08352953964812469},{"t":1666483200,"v":0.08849995601816503},{"t":1666569600,"v":0.09082902572902736},{"t":1666656000,"v":0.09160111432832775},{"t":1666742400,"v":0.09876593804354537},{"t":1666828800,"v":0.0954515030905053},{"t":1666915200,"v":0.09447814735506296},{"t":1667001600,"v":0.09449791445630369},{"t":1667088000,"v":0.12788551941359977},{"t":1667174400,"v":0.1492836267589271},{"t":1667260800,"v":0.14687902074610062},{"t":1667347200,"v":0.1360401895307237},{"t":1667433600,"v":0.13815181174866173},{"t":1667520000,"v":0.1325448351556007},{"t":1667606400,"v":0.1241886842707215},{"t":1667692800,"v":0.1184695726171218},{"t":1667779200,"v":0.10664852586313113},{"t":1667865600,"v":0.09868041840892319},{"t":1667952000,"v":0.08401301935125378},{"t":1668038400,"v":0.09392358275906258},{"t":1668124800,"v":0.08612403246697975},{"t":1668211200,"v":0.07652979578423195},{"t":1668297600,"v":0.0705432866410689},{"t":1668384000,"v":0.07440458268229701},{"t":1668470400,"v":0.07640243950449635},{"t":1668556800,"v":0.07678367283802903},{"t":1668643200,"v":0.07641936195005018},{"t":1668729600,"v":0.0759710175168067},{"t":1668816000,"v":0.07263056452872617},{"t":1668902400,"v":0.07309115548588646},{"t":1668988800,"v":0.07344611383947798},{"t":1669075200,"v":0.07762371683946101},{"t":1669161600,"v":0.07939702901547127},{"t":1669248000,"v":0.0794410082860958},{"t":1669334400,"v":0.07888060428655383},{"t":1669420800,"v":0.07821546950117736},{"t":1669507200,"v":0.07837092575500848},{"t":1669593600,"v":0.07741350289757462},{"t":1669680000,"v":0.07800956358445131},{"t":1669766400,"v":0.07298311810662454},{"t":1669852800,"v":0.06986736124874171},{"t":1669939200,"v":0.06868227780824876},{"t":1670025600,"v":0.06917690887455838},{"t":1670112000,"v":0.06758968079025297},{"t":1670198400,"v":0.06755545709086265},{"t":1670284800,"v":0.07187628757935423},{"t":1670371200,"v":0.07256439840265058},{"t":1670457600,"v":0.07110096569764608},{"t":1670544000,"v":0.07202130258417484},{"t":1670630400,"v":0.06964744875954205},{"t":1670716800,"v":0.06689421664840285},{"t":1670803200,"v":0.06834591096312817},{"t":1670889600,"v":0.06821880472386231},{"t":1670976000,"v":0.06761361246505111},{"t":1671062400,"v":0.06572733529137496},{"t":1671148800,"v":0.06539362070735774},{"t":1671235200,"v":0.06475272029734022},{"t":1671321600,"v":0.06339139071948273},{"t":1671408000,"v":0.060664137614398955},{"t":1671494400,"v":0.058249558765259744},{"t":1671580800,"v":0.05787317172989016},{"t":1671667200,"v":0.050889759322926616},{"t":1671753600,"v":0.04881012875107996},{"t":1671840000,"v":0.045682982002757624},{"t":1671926400,"v":0.041650935443300494},{"t":1672012800,"v":0.043078793336410376},{"t":1672099200,"v":0.042718944222215144},{"t":1672185600,"v":0.0415626874833638},{"t":1672272000,"v":0.04161763985055422},{"t":1672358400,"v":0.04143357017321803},{"t":1672444800,"v":0.041134285210661294},{"t":1672531200,"v":0.041721876102173025},{"t":1672617600,"v":0.042326270996490216},{"t":1672704000,"v":0.040781315736457456},{"t":1672790400,"v":0.04127690399862336},{"t":1672876800,"v":0.04086852521707653},{"t":1672963200,"v":0.04134164710692624},{"t":1673049600,"v":0.041642202869150935},{"t":1673136000,"v":0.04165339130092465},{"t":1673222400,"v":0.04185673999366171},{"t":1673308800,"v":0.0412499654700334},{"t":1673395200,"v":0.04095308803134675},{"t":1673481600,"v":0.037672110986167295},{"t":1673568000,"v":0.036522496678963505},{"t":1673654400,"v":0.037354330029082054},{"t":1673740800,"v":0.037725733734437696},{"t":1673827200,"v":0.0389829260072888},{"t":1673913600,"v":0.05187296615965933},{"t":1674000000,"v":0.050558775339776776},{"t":1674086400,"v":0.05607392027094364},{"t":1674172800,"v":0.05497813042999782},{"t":1674259200,"v":0.05519417863183797},{"t":1674345600,"v":0.05192989661609354},{"t":1674432000,"v":0.050464174990298906},{"t":1674518400,"v":0.05413916181304809},{"t":1674604800,"v":0.05809071024264007},{"t":1674691200,"v":0.05994305114869793},{"t":1674777600,"v":0.0644656326940402},{"t":1674864000,"v":0.0666077865739219},{"t":1674950400,"v":0.07389902783219958},{"t":1675036800,"v":0.07446455082973924},{"t":1675123200,"v":0.07686485002354934},{"t":1675209600,"v":0.07814175641838096},{"t":1675296000,"v":0.07994251194863962},{"t":1675382400,"v":0.07430631526084065},{"t":1675468800,"v":0.07267994991361298},{"t":1675555200,"v":0.06635590850064846},{"t":1675641600,"v":0.056869957599558506},{"t":1675728000,"v":0.053762342219383745},{"t":1675814400,"v":0.05659532152823169},{"t":1675900800,"v":0.053451044594041534},{"t":1675987200,"v":0.05253878518365086},{"t":1676073600,"v":0.052316508609827984},{"t":1676160000,"v":0.05385091333871441},{"t":1676246400,"v":0.053866003092531194},{"t":1676332800,"v":0.05261491361184584},{"t":1676419200,"v":0.05355645938971002},{"t":1676505600,"v":0.051598364674795914},{"t":1676592000,"v":0.047762192232077914},{"t":1676678400,"v":0.04861164177249489},{"t":1676764800,"v":0.05017479605723922},{"t":1676851200,"v":0.047195260367992375},{"t":1676937600,"v":0.046268582429007075},{"t":1677024000,"v":0.045250335748980144},{"t":1677110400,"v":0.049838324944122304},{"t":1677196800,"v":0.05954075029101256},{"t":1677283200,"v":0.11428820971861467},{"t":1677369600,"v":0.08267704651932023},{"t":1677456000,"v":0.06272327632694578},{"t":1677542400,"v":0.05720917901580851},{"t":1677628800,"v":0.054170971107755476},{"t":1677715200,"v":0.053599180749512844},{"t":1677801600,"v":0.05125832273508463},{"t":1677888000,"v":0.057262719869728335},{"t":1677974400,"v":0.059365193226858994},{"t":1678060800,"v":0.06441928681820176},{"t":1678147200,"v":0.0575659189783865},{"t":1678233600,"v":0.0598912189297379},{"t":1678320000,"v":0.05646125766259216},{"t":1678406400,"v":0.05739095007421218},{"t":1678492800,"v":0.05280330788866541},{"t":1678579200,"v":0.05378472852411442},{"t":1678665600,"v":0.053497399483432385},{"t":1678752000,"v":0.05698923873593115},{"t":1678838400,"v":0.054502575295091844},{"t":1678924800,"v":0.056783855176938736},{"t":1679011200,"v":0.05640948202506434},{"t":1679097600,"v":0.05697680998656223},{"t":1679184000,"v":0.053690211641749266},{"t":1679270400,"v":0.05189444671133353},{"t":1679356800,"v":0.05121394245937665},{"t":1679443200,"v":0.049538018132187375},{"t":1679529600,"v":0.05095389423545856},{"t":1679616000,"v":0.050729035753016884},{"t":1679702400,"v":0.05072121823699989},{"t":1679788800,"v":0.05319612276739535},{"t":1679875200,"v":0.05064527227637782},{"t":1679961600,"v":0.05073530773771785},{"t":1680048000,"v":0.048876356432854665},{"t":1680134400,"v":0.049016121331873275},{"t":1680220800,"v":0.0484372000840311},{"t":1680307200,"v":0.04981712829201097},{"t":1680393600,"v":0.050126456126501275},{"t":1680480000,"v":0.061239883552907264},{"t":1680566400,"v":0.05612905570407582},{"t":1680652800,"v":0.056837675606543916},{"t":1680739200,"v":0.0535905497384365},{"t":1680825600,"v":0.055753844453462285},{"t":1680912000,"v":0.056808292108468585},{"t":1680998400,"v":0.054340482837845365},{"t":1681084800,"v":0.05417020928393834},{"t":1681171200,"v":0.05354533366620833},{"t":1681257600,"v":0.05251084428312954},{"t":1681344000,"v":0.051710841125273965},{"t":1681430400,"v":0.050599278752137634},{"t":1681516800,"v":0.050189117712853296},{"t":1681603200,"v":0.05272438987334206},{"t":1681689600,"v":0.05241008481560698},{"t":1681776000,"v":0.055708239926067715},{"t":1681862400,"v":0.053250767210933525},{"t":1681948800,"v":0.049294892413879396},{"t":1682035200,"v":0.04403075415217035},{"t":1682121600,"v":0.043103926755866856},{"t":1682208000,"v":0.04165009223085249},{"t":1682294400,"v":0.0404422810329943},{"t":1682380800,"v":0.04131604464472537},{"t":1682467200,"v":0.04435628909053918},{"t":1682553600,"v":0.043312681443990336},{"t":1682640000,"v":0.04242781632759314},{"t":1682726400,"v":0.04185780454866566},{"t":1682812800,"v":0.03984019490616468},{"t":1682899200,"v":0.038848566149484745},{"t":1682985600,"v":0.04408923031945877},{"t":1683072000,"v":0.04161799333930314},{"t":1683158400,"v":0.040472936521413476},{"t":1683244800,"v":0.03926785965000759},{"t":1683331200,"v":0.0405421877774649},{"t":1683417600,"v":0.040668435140811775},{"t":1683504000,"v":0.03945211320003493},{"t":1683590400,"v":0.039546008762650534},{"t":1683676800,"v":0.039794342059030936},{"t":1683763200,"v":0.042786935707222896},{"t":1683849600,"v":0.042999060065908645},{"t":1683936000,"v":0.04802751290466623},{"t":1684022400,"v":0.05434646920085309},{"t":1684108800,"v":0.05563930959189834},{"t":1684195200,"v":0.06407431975145333},{"t":1684281600,"v":0.058622167702223116},{"t":1684368000,"v":0.05316198077763604},{"t":1684454400,"v":0.053006220131379914},{"t":1684540800,"v":0.05329068921336439},{"t":1684627200,"v":0.05320518960200316},{"t":1684713600,"v":0.053700018930211264},{"t":1684800000,"v":0.05637062218308602},{"t":1684886400,"v":0.053616263066070126},{"t":1684972800,"v":0.053507960699184086},{"t":1685059200,"v":0.052606218525746186},{"t":1685145600,"v":0.047360626026252774},{"t":1685232000,"v":0.045127074593548595},{"t":1685318400,"v":0.04552935565131954},{"t":1685404800,"v":0.045808302630761646},{"t":1685491200,"v":0.047003017895491564},{"t":1685577600,"v":0.05094085815579015},{"t":1685664000,"v":0.05317475478977696},{"t":1685750400,"v":0.05263238622320737},{"t":1685836800,"v":0.054356780745757234},{"t":1685923200,"v":0.04959186861253921},{"t":1686009600,"v":0.046183034082440344},{"t":1686096000,"v":0.04793973222634004},{"t":1686182400,"v":0.04702401869655666},{"t":1686268800,"v":0.047399062575482896},{"t":1686355200,"v":0.045568748851987244},{"t":1686441600,"v":0.04664703847153157},{"t":1686528000,"v":0.044518722148332565},{"t":1686614400,"v":0.04523468164030675},{"t":1686700800,"v":0.04508175446979036},{"t":1686787200,"v":0.04078309349868375},{"t":1686873600,"v":0.0425309611896751},{"t":1686960000,"v":0.04275452621901541},{"t":1687046400,"v":0.0419621243905216},{"t":1687132800,"v":0.041985235106565114},{"t":1687219200,"v":0.03987064909381673},{"t":1687305600,"v":0.042599326231667636},{"t":1687392000,"v":0.04266255416564578},{"t":1687478400,"v":0.04306590800448935},{"t":1687564800,"v":0.042570879513177465},{"t":1687651200,"v":0.04179609969810776},{"t":1687737600,"v":0.041158453076176736},{"t":1687824000,"v":0.042190410190937194},{"t":1687910400,"v":0.041917911961434635},{"t":1687996800,"v":0.041185857911674666},{"t":1688083200,"v":0.03913114328624609},{"t":1688169600,"v":0.040231880035664955},{"t":1688256000,"v":0.039204719404765435},{"t":1688342400,"v":0.039146483704100114},{"t":1688428800,"v":0.03739846330448733},{"t":1688515200,"v":0.03510515246410635},{"t":1688601600,"v":0.035807997165620796},{"t":1688688000,"v":0.035619252038945066},{"t":1688774400,"v":0.03659780777041757},{"t":1688860800,"v":0.035874804421188636},{"t":1688947200,"v":0.0343684381737843},{"t":1689033600,"v":0.03441181722389658},{"t":1689120000,"v":0.035268246901077153},{"t":1689206400,"v":0.035315189065714465},{"t":1689292800,"v":0.038522121158702564},{"t":1689379200,"v":0.039157146785824784},{"t":1689465600,"v":0.03844766449819877},{"t":1689552000,"v":0.03749899003873485},{"t":1689638400,"v":0.03658949959263998},{"t":1689724800,"v":0.03528532045372177},{"t":1689811200,"v":0.03456670181763327},{"t":1689897600,"v":0.034293671268747994},{"t":1689984000,"v":0.034130891706785266},{"t":1690070400,"v":0.028927276152633016},{"t":1690156800,"v":0.025810666377113017},{"t":1690243200,"v":0.021709876499131333},{"t":1690329600,"v":0.016814122067060677},{"t":1690416000,"v":0.013946498640454271},{"t":1690502400,"v":0.0126450691425395},{"t":1690588800,"v":0.012502499519181231},{"t":1690675200,"v":0.014621901119754836},{"t":1690761600,"v":0.014088510498006874},{"t":1690848000,"v":0.013633819623870384},{"t":1690934400,"v":0.013413684350201297},{"t":1691020800,"v":0.013715034159124504},{"t":1691107200,"v":0.013672343721121702},{"t":1691193600,"v":0.013469882468250953},{"t":1691280000,"v":0.014530162099333124},{"t":1691366400,"v":0.014368085625439748},{"t":1691452800,"v":0.014314139092915214},{"t":1691539200,"v":0.014987969040550917},{"t":1691625600,"v":0.01507297612613713},{"t":1691712000,"v":0.014861278761272304},{"t":1691798400,"v":0.015126338305722853},{"t":1691884800,"v":0.015384063677045336},{"t":1691971200,"v":0.01608275849326701},{"t":1692057600,"v":0.01605411110334436},{"t":1692144000,"v":0.015321559037907},{"t":1692230400,"v":0.013958487398770815},{"t":1692316800,"v":0.01373224094505167},{"t":1692403200,"v":0.013647406451101081},{"t":1692489600,"v":0.013809817489401684},{"t":1692576000,"v":0.014071317749638898},{"t":1692662400,"v":0.013917948095760845},{"t":1692748800,"v":0.013868627417382264},{"t":1692835200,"v":0.013034347057332942},{"t":1692921600,"v":0.012964286523655109},{"t":1693008000,"v":0.01268681939905409},{"t":1693094400,"v":0.012868552937549425},{"t":1693180800,"v":0.0129851566955103},{"t":1693267200,"v":0.013828467428932095},{"t":1693353600,"v":0.013859785048863081},{"t":1693440000,"v":0.013877407580981386},{"t":1693526400,"v":0.013503243864054989},{"t":1693612800,"v":0.013664273626825589},{"t":1693699200,"v":0.013285658846629954},{"t":1693785600,"v":0.013107694686633536},{"t":1693872000,"v":0.013079319218973831},{"t":1693958400,"v":0.013104357613835053},{"t":1694044800,"v":0.013080842469189249},{"t":1694131200,"v":0.01307542089905235},{"t":1694217600,"v":0.013131217751939955},{"t":1694304000,"v":0.013135750148177933},{"t":1694390400,"v":0.013407255741496725},{"t":1694476800,"v":0.013857479512281745},{"t":1694563200,"v":0.013744985759175557},{"t":1694649600,"v":0.013815675499081737},{"t":1694736000,"v":0.014170237010681751},{"t":1694822400,"v":0.01399218868749398},{"t":1694908800,"v":0.014000889456892696},{"t":1694995200,"v":0.014118464277646237},{"t":1695081600,"v":0.014157625024969298},{"t":1695168000,"v":0.013996938509955953},{"t":1695254400,"v":0.013839693206652053},{"t":1695340800,"v":0.013972323355186033},{"t":1695427200,"v":0.013994380279280957},{"t":1695513600,"v":0.013991092215821404},{"t":1695600000,"v":0.01386830623672709},{"t":1695686400,"v":0.013814084429751801},{"t":1695772800,"v":0.013567441339682337},{"t":1695859200,"v":0.013537552918285284},{"t":1695945600,"v":0.013524119598248953},{"t":1696032000,"v":0.013422619753986797},{"t":1696118400,"v":0.013357782733391457},{"t":1696204800,"v":0.0131565072852794},{"t":1696291200,"v":0.01311376244745029},{"t":1696377600,"v":0.013013497696081849},{"t":1696464000,"v":0.013039275034010589},{"t":1696550400,"v":0.013092928071708951},{"t":1696636800,"v":0.012986841101864537},{"t":1696723200,"v":0.012986743596914645},{"t":1696809600,"v":0.012914017311403793},{"t":1696896000,"v":0.012808342526203609},{"t":1696982400,"v":0.01258317728714633},{"t":1697068800,"v":0.012477061704126937},{"t":1697155200,"v":0.012390282975480208},{"t":1697241600,"v":0.01251518997863402},{"t":1697328000,"v":0.012138134450178016},{"t":1697414400,"v":0.011314843401678534},{"t":1697500800,"v":0.011387050749874597},{"t":1697587200,"v":0.011315881044446181},{"t":1697673600,"v":0.011474801455575013},{"t":1697760000,"v":0.011572738817897851},{"t":1697846400,"v":0.010685506261967072},{"t":1697932800,"v":0.0108301110137536},{"t":1698019200,"v":0.010766381768198571},{"t":1698105600,"v":0.011463916656230751},{"t":1698192000,"v":0.01039421301173372},{"t":1698278400,"v":0.011756882262217569},{"t":1698364800,"v":0.01141049996832997},{"t":1698451200,"v":0.011177233761017018},{"t":1698537600,"v":0.012633516248012134},{"t":1698624000,"v":0.013697664910694594},{"t":1698710400,"v":0.013781044145411049},{"t":1698796800,"v":0.013742294669065422},{"t":1698883200,"v":0.013479260507239696},{"t":1698969600,"v":0.013608888169429918},{"t":1699056000,"v":0.013246569351680433},{"t":1699142400,"v":0.01424901829330375},{"t":1699228800,"v":0.014651053704603324},{"t":1699315200,"v":0.014270922276739498},{"t":1699401600,"v":0.013469149781645045},{"t":1699488000,"v":0.01484336386311149},{"t":1699574400,"v":0.01630366322003835},{"t":1699660800,"v":0.020175486409845046},{"t":1699747200,"v":0.026611576222871546},{"t":1699833600,"v":0.02220687548517398},{"t":1699920000,"v":0.02254360423597669},{"t":1700006400,"v":0.025713891852135486},{"t":1700092800,"v":0.025041897896551132},{"t":1700179200,"v":0.022128230682065778},{"t":1700265600,"v":0.02070521427493233},{"t":1700352000,"v":0.052816427286841584},{"t":1700438400,"v":0.052443726209102},{"t":1700524800,"v":0.047319590207001244},{"t":1700611200,"v":0.0557741864473485},{"t":1700697600,"v":0.0554424942233789},{"t":1700784000,"v":0.050496689592029485},{"t":1700870400,"v":0.051302559532971796},{"t":1700956800,"v":0.05207021853397405},{"t":1701043200,"v":0.046724973067335786},{"t":1701129600,"v":0.04783753669168046},{"t":1701216000,"v":0.055890104940519575},{"t":1701302400,"v":0.046780587740416636},{"t":1701388800,"v":0.04246423708563242},{"t":1701475200,"v":0.042370190673171215},{"t":1701561600,"v":0.04305740104137192},{"t":1701648000,"v":0.04562927538904715},{"t":1701734400,"v":0.041052090393445345},{"t":1701820800,"v":0.03722184215438151},{"t":1701907200,"v":0.0317145999865388},{"t":1701993600,"v":0.03496443507492978},{"t":1702080000,"v":0.036056993982834074},{"t":1702166400,"v":0.031722752234204524},{"t":1702252800,"v":0.027356961568248926},{"t":1702339200,"v":0.02853496006332589},{"t":1702425600,"v":0.033478276268882966},{"t":1702512000,"v":0.030746855481746757},{"t":1702598400,"v":0.04344287883042587},{"t":1702684800,"v":0.0474921337213737},{"t":1702771200,"v":0.046754854988421184},{"t":1702857600,"v":0.042362398659685635},{"t":1702944000,"v":0.05342610814077849},{"t":1703030400,"v":0.045581884939322616},{"t":1703116800,"v":0.04198934762733016},{"t":1703203200,"v":0.042287158408152586},{"t":1703289600,"v":0.054113193041496185},{"t":1703376000,"v":0.0490341155436023},{"t":1703462400,"v":0.04801616673799016},{"t":1703548800,"v":0.04623837790418602},{"t":1703635200,"v":0.03930619742020319},{"t":1703721600,"v":0.03475411587089489},{"t":1703808000,"v":0.035342016004621946},{"t":1703894400,"v":0.03830194202637558},{"t":1703980800,"v":0.03729048991393397},{"t":1704067200,"v":0.044560292678954026},{"t":1704153600,"v":0.038498226826251813},{"t":1704240000,"v":0.03811257837218971},{"t":1704326400,"v":0.0360729599296778},{"t":1704412800,"v":0.03395600689855715},{"t":1704499200,"v":0.03290519454125606},{"t":1704585600,"v":0.03185375236360166},{"t":1704672000,"v":0.031132499940880066},{"t":1704758400,"v":0.030423350713243237},{"t":1704844800,"v":0.031052411200241836},{"t":1704931200,"v":0.027684654117350722},{"t":1705017600,"v":0.025204629342883787},{"t":1705104000,"v":0.027829553825125357},{"t":1705190400,"v":0.029839235036744533},{"t":1705276800,"v":0.03177940240978199},{"t":1705363200,"v":0.028822254457052013},{"t":1705449600,"v":0.02784393624830871},{"t":1705536000,"v":0.026810706076426754},{"t":1705622400,"v":0.028334099185049665},{"t":1705708800,"v":0.030214637152705528},{"t":1705795200,"v":0.027917672270353015},{"t":1705881600,"v":0.026703685013961545},{"t":1705968000,"v":0.02546084749450198},{"t":1706054400,"v":0.025279388190082287},{"t":1706140800,"v":0.02495857609972608},{"t":1706227200,"v":0.025118929026197792},{"t":1706313600,"v":0.025910039961246866},{"t":1706400000,"v":0.02582205964029141},{"t":1706486400,"v":0.03106454620894635},{"t":1706572800,"v":0.028551541891896178},{"t":1706659200,"v":0.02787201422328748},{"t":1706745600,"v":0.027860512913625506},{"t":1706832000,"v":0.02445948793175149},{"t":1706918400,"v":0.02357637682800295},{"t":1707004800,"v":0.02629881212707356},{"t":1707091200,"v":0.039140607815333545},{"t":1707177600,"v":0.0384152522709797},{"t":1707264000,"v":0.03471689568918687},{"t":1707350400,"v":0.03919411959145609},{"t":1707436800,"v":0.050780459919042724},{"t":1707523200,"v":0.04642278862158728},{"t":1707609600,"v":0.05373032934953104},{"t":1707696000,"v":0.051854715027128906},{"t":1707782400,"v":0.06022490325744345},{"t":1707868800,"v":0.06517484554478167},{"t":1707955200,"v":0.06199288085073244},{"t":1708041600,"v":0.057838779361668646},{"t":1708128000,"v":0.05152018943391366},{"t":1708214400,"v":0.06114726809611403},{"t":1708300800,"v":0.059322128524226185},{"t":1708387200,"v":0.048740610450452325},{"t":1708473600,"v":0.04492149687418289},{"t":1708560000,"v":0.05383503688694245},{"t":1708646400,"v":0.049032978351397985},{"t":1708732800,"v":0.049627432099080576},{"t":1708819200,"v":0.053100776759169195},{"t":1708905600,"v":0.05569429050938211},{"t":1708992000,"v":0.061566854691464355},{"t":1709078400,"v":0.05913889990943806},{"t":1709164800,"v":0.057196543954973846},{"t":1709251200,"v":0.050324000691360546},{"t":1709337600,"v":0.05020792721941413},{"t":1709424000,"v":0.04992751256474513},{"t":1709510400,"v":0.04249434296489117},{"t":1709596800,"v":0.03768924034689753},{"t":1709683200,"v":0.0425604470696342},{"t":1709769600,"v":0.04258558702178755},{"t":1709856000,"v":0.038555755510954796},{"t":1709942400,"v":0.03930795844571957},{"t":1710028800,"v":0.041616915001866386},{"t":1710115200,"v":0.038521478988798506},{"t":1710201600,"v":0.03537082177394466},{"t":1710288000,"v":0.033417762952924264},{"t":1710374400,"v":0.03240125245045876},{"t":1710460800,"v":0.028785591271365513},{"t":1710547200,"v":0.0290865451497954},{"t":1710633600,"v":0.02878175936925658},{"t":1710720000,"v":0.024251584651968354},{"t":1710806400,"v":0.020047554323025324},{"t":1710892800,"v":0.02762052607653416},{"t":1710979200,"v":0.02515175048532122},{"t":1711065600,"v":0.02457255222534091},{"t":1711152000,"v":0.027920417659696543},{"t":1711238400,"v":0.027854977456293332},{"t":1711324800,"v":0.0320546734771234},{"t":1711411200,"v":0.030045207778174033},{"t":1711497600,"v":0.03113431960893992},{"t":1711584000,"v":0.031235939579131386},{"t":1711670400,"v":0.02977659222063725},{"t":1711756800,"v":0.02758781010332346},{"t":1711843200,"v":0.029849429991507002},{"t":1711929600,"v":0.025636425215693624},{"t":1712016000,"v":0.0239201749966999},{"t":1712102400,"v":0.024470158245250912},{"t":1712188800,"v":0.023866819689844002},{"t":1712275200,"v":0.022539090982386076},{"t":1712361600,"v":0.02349337986186282},{"t":1712448000,"v":0.0223383599763164},{"t":1712534400,"v":0.02383062425347929},{"t":1712620800,"v":0.022188486452761905},{"t":1712707200,"v":0.02133267538057065},{"t":1712793600,"v":0.021416146802636905},{"t":1712880000,"v":0.018244253448046987},{"t":1712966400,"v":0.015494325656369011},{"t":1713052800,"v":0.016559112537775474},{"t":1713139200,"v":0.017153558755987584},{"t":1713225600,"v":0.016650130727599625},{"t":1713312000,"v":0.016731853466192593},{"t":1713398400,"v":0.018819007564119573},{"t":1713484800,"v":0.02106530878071698},{"t":1713571200,"v":0.01938459065004722},{"t":1713657600,"v":0.01950198802024488},{"t":1713744000,"v":0.019577680183803122},{"t":1713830400,"v":0.017601355840816242},{"t":1713916800,"v":0.01801275165777531},{"t":1714003200,"v":0.016489290470499456},{"t":1714089600,"v":0.015722695531553352},{"t":1714176000,"v":0.016630345349502248},{"t":1714262400,"v":0.016974630997960257},{"t":1714348800,"v":0.017183739281421438},{"t":1714435200,"v":0.015399392826565782},{"t":1714521600,"v":0.01630635020108161},{"t":1714608000,"v":0.017502013144642108},{"t":1714694400,"v":0.016673562297587093},{"t":1714780800,"v":0.017166103890765085},{"t":1714867200,"v":0.016153212831863578},{"t":1714953600,"v":0.015778031582904698},{"t":1715040000,"v":0.01579983183935715},{"t":1715126400,"v":0.015390958476544018},{"t":1715212800,"v":0.015387006408551333},{"t":1715299200,"v":0.014521526856379745},{"t":1715385600,"v":0.013576241630933157},{"t":1715472000,"v":0.014050152078322688},{"t":1715558400,"v":0.012823324669445961},{"t":1715644800,"v":0.012359879733291971},{"t":1715731200,"v":0.014642052996720714},{"t":1715817600,"v":0.01646124205985202},{"t":1715904000,"v":0.015803882068359573},{"t":1715990400,"v":0.015225270376713928},{"t":1716076800,"v":0.01387194883069954},{"t":1716163200,"v":0.01421710368298781},{"t":1716249600,"v":0.01429801702983719},{"t":1716336000,"v":0.01397588190142649},{"t":1716422400,"v":0.014050810813099918},{"t":1716508800,"v":0.014134053446792558},{"t":1716595200,"v":0.015109109981454613},{"t":1716681600,"v":0.014558310847279125},{"t":1716768000,"v":0.014337547974435394},{"t":1716854400,"v":0.013639630204872369},{"t":1716940800,"v":0.012941226315740344},{"t":1717027200,"v":0.012748868925639431},{"t":1717113600,"v":0.012454515630815148},{"t":1717200000,"v":0.012578277613243273},{"t":1717286400,"v":0.012798128162401556},{"t":1717372800,"v":0.0178423605269812},{"t":1717459200,"v":0.016998164049206732},{"t":1717545600,"v":0.017112294378903832},{"t":1717632000,"v":0.01628650269047742},{"t":1717718400,"v":0.015526300742937735},{"t":1717804800,"v":0.015039992391004913},{"t":1717891200,"v":0.015180225633690533},{"t":1717977600,"v":0.014506694346082953},{"t":1718064000,"v":0.013223263084991629},{"t":1718150400,"v":0.014219130690017049},{"t":1718236800,"v":0.01355063925301008},{"t":1718323200,"v":0.012860446815390104},{"t":1718409600,"v":0.012635792174010289},{"t":1718496000,"v":0.013039796863711251},{"t":1718582400,"v":0.012354342114152901},{"t":1718668800,"v":0.012418715058895937},{"t":1718755200,"v":0.01329333445465166},{"t":1718841600,"v":0.011326348796884217},{"t":1718928000,"v":0.011274689667141825},{"t":1719014400,"v":0.010112997416972328},{"t":1719100800,"v":0.00940393376401178},{"t":1719187200,"v":0.00942427015622098},{"t":1719273600,"v":0.010428308188781786},{"t":1719360000,"v":0.0103349479057193},{"t":1719446400,"v":0.010286019329534261},{"t":1719532800,"v":0.009639479359069125},{"t":1719619200,"v":0.009369403089220707},{"t":1719705600,"v":0.009121558100523338},{"t":1719792000,"v":0.009429060505121057},{"t":1719878400,"v":0.00938039550341551},{"t":1719964800,"v":0.009021916574504081},{"t":1720051200,"v":0.008536796049898798},{"t":1720137600,"v":0.008212404464781359},{"t":1720224000,"v":0.008282851164083789},{"t":1720310400,"v":0.008281700887695432},{"t":1720396800,"v":0.008286510362450825},{"t":1720483200,"v":0.008291567795524923},{"t":1720569600,"v":0.008442794919729596},{"t":1720656000,"v":0.008557773030030153},{"t":1720742400,"v":0.008516687688589883},{"t":1720828800,"v":0.0085558267453255},{"t":1720915200,"v":0.008375755272036213},{"t":1721001600,"v":0.008369171076569724},{"t":1721088000,"v":0.008363471509809836},{"t":1721174400,"v":0.011085730426785376},{"t":1721260800,"v":0.010004887476520497},{"t":1721347200,"v":0.01005887954245636},{"t":1721433600,"v":0.00958801453594587},{"t":1721520000,"v":0.00935526540831654},{"t":1721606400,"v":0.009755052970664127},{"t":1721692800,"v":0.010577276164334898},{"t":1721779200,"v":0.009582005478356297},{"t":1721865600,"v":0.009219023704220241},{"t":1721952000,"v":0.00907376550858503},{"t":1722038400,"v":0.008653770412367232},{"t":1722124800,"v":0.008414732256454631},{"t":1722211200,"v":0.007974235121578093},{"t":1722297600,"v":0.0076987768947729155},{"t":1722384000,"v":0.006980905954176435},{"t":1722470400,"v":0.00636976271899268},{"t":1722556800,"v":0.006550231880058928},{"t":1722643200,"v":0.006406979300506909},{"t":1722729600,"v":0.007300434438848509},{"t":1722816000,"v":0.006101055953659383},{"t":1722902400,"v":0.006200416444090392},{"t":1722988800,"v":0.0060078352034334224},{"t":1723075200,"v":0.0058283700192090695},{"t":1723161600,"v":0.005917548143771338},{"t":1723248000,"v":0.0059121328240727775},{"t":1723334400,"v":0.006113224882943475},{"t":1723420800,"v":0.006115572131753733},{"t":1723507200,"v":0.0065574327748720435},{"t":1723593600,"v":0.0062905247275091515},{"t":1723680000,"v":0.007128312686927067},{"t":1723766400,"v":0.006771953338345045},{"t":1723852800,"v":0.007269333172812645},{"t":1723939200,"v":0.007450686840201747},{"t":1724025600,"v":0.006736801512032727},{"t":1724112000,"v":0.00804041147828173},{"t":1724198400,"v":0.007771200255613054},{"t":1724284800,"v":0.007572918888021525},{"t":1724371200,"v":0.007613985293542643},{"t":1724457600,"v":0.007652065591848742},{"t":1724544000,"v":0.007608922344582137},{"t":1724630400,"v":0.0074094519626988495},{"t":1724716800,"v":0.008170348343152452},{"t":1724803200,"v":0.007551282160847273},{"t":1724889600,"v":0.007429888948347769},{"t":1724976000,"v":0.006797883434797002},{"t":1725062400,"v":0.0064133018226839485},{"t":1725148800,"v":0.0062694625993597874},{"t":1725235200,"v":0.006683676591713529},{"t":1725321600,"v":0.0066136314718995785},{"t":1725408000,"v":0.00628759048847176},{"t":1725494400,"v":0.0062786721472977034},{"t":1725580800,"v":0.00624859481045752},{"t":1725667200,"v":0.006184954042812557},{"t":1725753600,"v":0.006062395539621536},{"t":1725840000,"v":0.006207749071141703},{"t":1725926400,"v":0.006360767950011294},{"t":1726012800,"v":0.007453387680838036},{"t":1726099200,"v":0.008663144118572453},{"t":1726185600,"v":0.00955891075652099},{"t":1726272000,"v":0.008317317809298074},{"t":1726358400,"v":0.009530692102471035},{"t":1726444800,"v":0.008249622820898061},{"t":1726531200,"v":0.010018519788055893},{"t":1726617600,"v":0.010128104943218565},{"t":1726704000,"v":0.012760827509141127},{"t":1726790400,"v":0.016217298722705508},{"t":1726876800,"v":0.02043850342350965},{"t":1726963200,"v":0.017111965313100372},{"t":1727049600,"v":0.015385384312117193},{"t":1727136000,"v":0.01559533495496193},{"t":1727222400,"v":0.029782775968131964},{"t":1727308800,"v":0.034732979486911},{"t":1727395200,"v":0.034481799829089665},{"t":1727481600,"v":0.03035384699388501},{"t":1727568000,"v":0.032757102588282745},{"t":1727654400,"v":0.02947258959386158},{"t":1727740800,"v":0.027425971517382717},{"t":1727827200,"v":0.028319296629512727},{"t":1727913600,"v":0.030621598545061763},{"t":1728000000,"v":0.02694395886482611},{"t":1728086400,"v":0.027356116659507445},{"t":1728172800,"v":0.02736222944210072},{"t":1728259200,"v":0.029276454271357354},{"t":1728345600,"v":0.03072180022778165},{"t":1728432000,"v":0.02922466566087754},{"t":1728518400,"v":0.02706511613797248},{"t":1728604800,"v":0.025866051259916967},{"t":1728691200,"v":0.025155658117859022},{"t":1728777600,"v":0.02286375383197299},{"t":1728864000,"v":0.025191078078511293},{"t":1728950400,"v":0.020865458589402697},{"t":1729036800,"v":0.019162585586711956},{"t":1729123200,"v":0.019308551636603256},{"t":1729209600,"v":0.019499348153542376},{"t":1729296000,"v":0.01951419045661487},{"t":1729382400,"v":0.02074474947124943},{"t":1729468800,"v":0.022782262221792016},{"t":1729555200,"v":0.024312410144830206},{"t":1729641600,"v":0.02088636931541424},{"t":1729728000,"v":0.020291294925712387},{"t":1729814400,"v":0.019270801330598213},{"t":1729900800,"v":0.01896852092741642},{"t":1729987200,"v":0.018069831716142307},{"t":1730073600,"v":0.017254592013253498},{"t":1730160000,"v":0.01755700996511629},{"t":1730246400,"v":0.01931610461907201},{"t":1730332800,"v":0.01800838274023},{"t":1730419200,"v":0.017769271920835616},{"t":1730505600,"v":0.016945730894286002},{"t":1730592000,"v":0.016485949299513473},{"t":1730678400,"v":0.016804223727594186},{"t":1730764800,"v":0.017021745902841633},{"t":1730851200,"v":0.01787316173827011},{"t":1730937600,"v":0.019210704443721593},{"t":1731024000,"v":0.019042904695241752},{"t":1731110400,"v":0.01927803990548246},{"t":1731196800,"v":0.020237488155628394},{"t":1731283200,"v":0.020901485691497468},{"t":1731369600,"v":0.02059964123830529},{"t":1731456000,"v":0.020621371801608165},{"t":1731542400,"v":0.022544660970148525},{"t":1731628800,"v":0.020604986298962857},{"t":1731715200,"v":0.0196454029735848},{"t":1731801600,"v":0.020114618474205447},{"t":1731888000,"v":0.020330593257856227},{"t":1731974400,"v":0.01935740231853979},{"t":1732060800,"v":0.020347268069573588},{"t":1732147200,"v":0.021752414046235173},{"t":1732233600,"v":0.019738853747716258},{"t":1732320000,"v":0.02008397503966133},{"t":1732406400,"v":0.019364138846121662},{"t":1732492800,"v":0.01799997694754183},{"t":1732579200,"v":0.017845109297918178},{"t":1732665600,"v":0.01749776389899622},{"t":1732752000,"v":0.02135567625504318},{"t":1732838400,"v":0.023790002739298797},{"t":1732924800,"v":0.024314932778943532},{"t":1733011200,"v":0.025068266036685258},{"t":1733097600,"v":0.024679502076323353},{"t":1733184000,"v":0.02482573000276576},{"t":1733270400,"v":0.028255114940328938},{"t":1733356800,"v":0.026368014017496492},{"t":1733443200,"v":0.02668879027602165},{"t":1733529600,"v":0.027719779019431026},{"t":1733616000,"v":0.02623321093942471},{"t":1733702400,"v":0.025089749059670752},{"t":1733788800,"v":0.025020628294551144},{"t":1733875200,"v":0.02531073233476698},{"t":1733961600,"v":0.025218618940088956},{"t":1734048000,"v":0.025046327538363573},{"t":1734134400,"v":0.02450782406828807},{"t":1734220800,"v":0.024602172527436482},{"t":1734307200,"v":0.024637724008409665},{"t":1734393600,"v":0.023082686064305483},{"t":1734480000,"v":0.02170628757509399},{"t":1734566400,"v":0.021025381683187492},{"t":1734652800,"v":0.022175267001432606},{"t":1734739200,"v":0.021442287458592772},{"t":1734825600,"v":0.02020647384244408},{"t":1734912000,"v":0.019709495374511322},{"t":1734998400,"v":0.02075369156855156},{"t":1735084800,"v":0.02000376456457547},{"t":1735171200,"v":0.019057774189791824},{"t":1735257600,"v":0.020086002674052826},{"t":1735344000,"v":0.0200609778874248},{"t":1735430400,"v":0.01897973322108473},{"t":1735516800,"v":0.017661863637686688},{"t":1735603200,"v":0.017127904202708093},{"t":1735689600,"v":0.016975612865590746},{"t":1735776000,"v":0.017508871059169387},{"t":1735862400,"v":0.018049895104218526},{"t":1735948800,"v":0.01751327546165255},{"t":1736035200,"v":0.017256810468351865},{"t":1736121600,"v":0.01717998076634386},{"t":1736208000,"v":0.016661664557822913},{"t":1736294400,"v":0.01623880215406068},{"t":1736380800,"v":0.01556273379071852},{"t":1736467200,"v":0.01909544549843533},{"t":1736553600,"v":0.016378399386307984},{"t":1736640000,"v":0.01622659245848821},{"t":1736726400,"v":0.015453063242669748},{"t":1736812800,"v":0.015462517888108374},{"t":1736899200,"v":0.015303825174041545},{"t":1736985600,"v":0.01487728023853998},{"t":1737072000,"v":0.01624069791612645},{"t":1737158400,"v":0.015252454543438598},{"t":1737244800,"v":0.014257611113504801},{"t":1737331200,"v":0.01253669139714331},{"t":1737417600,"v":0.013155996825102998},{"t":1737504000,"v":0.013117357714118111},{"t":1737590400,"v":0.012672554880491417},{"t":1737676800,"v":0.012863837567533032},{"t":1737763200,"v":0.012504991247529669},{"t":1737849600,"v":0.012791176203249204},{"t":1737936000,"v":0.01791129003512407},{"t":1738022400,"v":0.012585919504885017},{"t":1738108800,"v":0.013534808667202265},{"t":1738195200,"v":0.012953164292755177},{"t":1738281600,"v":0.013234628331242292},{"t":1738368000,"v":0.013055737259640515},{"t":1738454400,"v":0.011400569549851601},{"t":1738540800,"v":0.012129867737864022},{"t":1738627200,"v":0.011015436753444505},{"t":1738713600,"v":0.010375941406274472},{"t":1738800000,"v":0.010742704640896206},{"t":1738886400,"v":0.010216207787245125},{"t":1738972800,"v":0.010686754537240821},{"t":1739059200,"v":0.010043120381918071},{"t":1739145600,"v":0.010267950997390913},{"t":1739232000,"v":0.010047682360949897},{"t":1739318400,"v":0.011367945237448957},{"t":1739404800,"v":0.009965610137854321},{"t":1739491200,"v":0.010607782948297237},{"t":1739577600,"v":0.009640759597652253},{"t":1739664000,"v":0.009290694671280561},{"t":1739750400,"v":0.009323614902286257},{"t":1739836800,"v":0.009141368400438032},{"t":1739923200,"v":0.009011636747979985},{"t":1740009600,"v":0.009495355793245817},{"t":1740096000,"v":0.008687935918233093},{"t":1740182400,"v":0.009034411374969568},{"t":1740268800,"v":0.009354076427630973},{"t":1740355200,"v":0.008358135698862188},{"t":1740441600,"v":0.008292063518982571},{"t":1740528000,"v":0.008130473537400821},{"t":1740614400,"v":0.008506779512389095},{"t":1740700800,"v":0.008696273518326405},{"t":1740787200,"v":0.00814897019352654},{"t":1740873600,"v":0.008592630593546606},{"t":1740960000,"v":0.008152789604619778},{"t":1741046400,"v":0.008042325843614983},{"t":1741132800,"v":0.007668596855842607},{"t":1741219200,"v":0.007534674627577224},{"t":1741305600,"v":0.00719989887886017},{"t":1741392000,"v":0.006953925518378858},{"t":1741478400,"v":0.0063493686407259725},{"t":1741564800,"v":0.0065361351374466515},{"t":1741651200,"v":0.00608387950080897},{"t":1741737600,"v":0.005947215160774053},{"t":1741824000,"v":0.0062660304674549295},{"t":1741910400,"v":0.0063286524751468365},{"t":1741996800,"v":0.006674503511761547},{"t":1742083200,"v":0.006661689679038512},{"t":1742169600,"v":0.006790794153327545},{"t":1742256000,"v":0.006420033003242825},{"t":1742342400,"v":0.00646443445838281},{"t":1742428800,"v":0.006277237961964558},{"t":1742515200,"v":0.0061522033685134135},{"t":1742601600,"v":0.006132180265679929},{"t":1742688000,"v":0.0068924771174072065},{"t":1742774400,"v":0.006580408566346965},{"t":1742860800,"v":0.0068818382640795815},{"t":1742947200,"v":0.006949955452564138},{"t":1743033600,"v":0.0071388655436058455},{"t":1743120000,"v":0.005959449966223812},{"t":1743206400,"v":0.0057863447535346155},{"t":1743292800,"v":0.005591200799559532},{"t":1743379200,"v":0.005239544109930176},{"t":1743465600,"v":0.004970475141335291},{"t":1743552000,"v":0.004368719094903819},{"t":1743638400,"v":0.004308070659466393},{"t":1743724800,"v":0.00507669866457674},{"t":1743811200,"v":0.004555311630455075},{"t":1743897600,"v":0.004246078090380991},{"t":1743984000,"v":0.004114470158566556},{"t":1744070400,"v":0.0039017501070189252},{"t":1744156800,"v":0.003939408669638795},{"t":1744243200,"v":0.0036902950647883332},{"t":1744329600,"v":0.0025994638941200794},{"t":1744416000,"v":0.0024783352705968556},{"t":1744502400,"v":0.0022966189518855303},{"t":1744588800,"v":0.0020637604915222174},{"t":1744675200,"v":0.0019848582726503497},{"t":1744761600,"v":0.0018362235096896016},{"t":1744848000,"v":0.0019946866317042565},{"t":1744934400,"v":0.0019948564019557063},{"t":1745020800,"v":0.0020225964970265776},{"t":1745107200,"v":0.0025209916155934857},{"t":1745193600,"v":0.0029821438637256973},{"t":1745280000,"v":0.0032045157767004663},{"t":1745366400,"v":0.0029599248549062552},{"t":1745452800,"v":0.0035494955160414836},{"t":1745539200,"v":0.0033843592998697184},{"t":1745625600,"v":0.0035743023837819694},{"t":1745712000,"v":0.003492673703777815},{"t":1745798400,"v":0.0034386456728028245},{"t":1745884800,"v":0.0031508377028520392},{"t":1745971200,"v":0.003055881165485526},{"t":1746057600,"v":0.0030445586062988633},{"t":1746144000,"v":0.0032338370678225412},{"t":1746230400,"v":0.0033351252716875114},{"t":1746316800,"v":0.0033383543409733693},{"t":1746403200,"v":0.0032432190988828085},{"t":1746489600,"v":0.0030230392658160124},{"t":1746576000,"v":0.0030596452580169604},{"t":1746662400,"v":0.003163830543791646},{"t":1746748800,"v":0.003738600281601456},{"t":1746835200,"v":0.0039049453664143424},{"t":1746921600,"v":0.004683583297727406},{"t":1747008000,"v":0.0039072702783667914},{"t":1747094400,"v":0.004598872987173703},{"t":1747180800,"v":0.004615792239043101},{"t":1747267200,"v":0.004231647251305382},{"t":1747353600,"v":0.0041094856855967135},{"t":1747440000,"v":0.00369365},{"t":1747526400,"v":0.00323158},{"t":1747612800,"v":0.00358314},{"t":1747699200,"v":0.00321393},{"t":1747785600,"v":0.00333679},{"t":1747872000,"v":0.00363261},{"t":1747958400,"v":0.00334916},{"t":1748044800,"v":0.00319314},{"t":1748131200,"v":0.0031189},{"t":1748217600,"v":0.00314977},{"t":1748304000,"v":0.00321951},{"t":1748390400,"v":0.0032742},{"t":1748476800,"v":0.00310637},{"t":1748563200,"v":0.00282614},{"t":1748649600,"v":0.00310845},{"t":1748736000,"v":0.00303238},{"t":1748822400,"v":0.00324095},{"t":1748908800,"v":0.00331593},{"t":1748995200,"v":0.0031761},{"t":1749081600,"v":0.00303323},{"t":1749168000,"v":0.00301704},{"t":1749254400,"v":0.00286107},{"t":1749340800,"v":0.00281702},{"t":1749427200,"v":0.00271319},{"t":1749513600,"v":0.00286432},{"t":1749600000,"v":0.00329825},{"t":1749686400,"v":0.0032338},{"t":1749772800,"v":0.00288128},{"t":1749859200,"v":0.00307853},{"t":1749945600,"v":0.00294756},{"t":1750032000,"v":0.00303113},{"t":1750118400,"v":0.00299416},{"t":1750204800,"v":0.00344269},{"t":1750291200,"v":0.00309899},{"t":1750377600,"v":0.00298965},{"t":1750464000,"v":0.00261593},{"t":1750550400,"v":0.0023783},{"t":1750636800,"v":0.00245925},{"t":1750723200,"v":0.00243688},{"t":1750809600,"v":0.00227665},{"t":1750896000,"v":0.00244336},{"t":1750982400,"v":0.00218882},{"t":1751068800,"v":0.00218566},{"t":1751155200,"v":0.00216238},{"t":1751241600,"v":0.00220506},{"t":1751328000,"v":0.00220039},{"t":1751414400,"v":0.00214082},{"t":1751500800,"v":0.00214452},{"t":1751587200,"v":0.00177665},{"t":1751673600,"v":0.00179028},{"t":1751760000,"v":0.00186002},{"t":1751846400,"v":0.00186202},{"t":1751932800,"v":0.00219787},{"t":1752019200,"v":0.00236735},{"t":1752105600,"v":0.00256028},{"t":1752192000,"v":0.0023117},{"t":1752278400,"v":0.00242436},{"t":1752364800,"v":0.00253951},{"t":1752451200,"v":0.00241325},{"t":1752537600,"v":0.00186632},{"t":1752624000,"v":0.00179095},{"t":1752710400,"v":0.00153035},{"t":1752796800,"v":0.0015289},{"t":1752883200,"v":0.00155752},{"t":1752969600,"v":0.00168677},{"t":1753056000,"v":0.00180752},{"t":1753142400,"v":0.0019076},{"t":1753228800,"v":0.00180923},{"t":1753315200,"v":0.00168295},{"t":1753401600,"v":0.00172945},{"t":1753488000,"v":0.00176143},{"t":1753574400,"v":0.00179575},{"t":1753660800,"v":0.00184078},{"t":1753747200,"v":0.001717},{"t":1753833600,"v":0.00172301},{"t":1753920000,"v":0.00161895},{"t":1754006400,"v":0.00143001},{"t":1754092800,"v":0.0013479},{"t":1754179200,"v":0.00150961},{"t":1754265600,"v":0.00153183},{"t":1754352000,"v":0.00154296},{"t":1754438400,"v":0.00155423},{"t":1754524800,"v":0.00151022},{"t":1754611200,"v":0.00150016},{"t":1754697600,"v":0.00148949},{"t":1754784000,"v":0.00148221},{"t":1754870400,"v":0.00145493},{"t":1754956800,"v":0.00150393},{"t":1755043200,"v":0.00189397},{"t":1755129600,"v":0.00192805},{"t":1755216000,"v":0.00178105},{"t":1755302400,"v":0.00180979},{"t":1755388800,"v":0.00196585},{"t":1755475200,"v":0.00191095},{"t":1755561600,"v":0.00201512},{"t":1755648000,"v":0.00217244},{"t":1755734400,"v":0.00195471},{"t":1755820800,"v":0.00198559},{"t":1755907200,"v":0.00186256},{"t":1755993600,"v":0.00170561},{"t":1756080000,"v":0.00160497},{"t":1756166400,"v":0.00146125},{"t":1756252800,"v":0.00142652},{"t":1756339200,"v":0.00155434},{"t":1756425600,"v":0.00152511},{"t":1756512000,"v":0.00156252},{"t":1756598400,"v":0.00154482},{"t":1756684800,"v":0.00152053},{"t":1756771200,"v":0.00151774},{"t":1756857600,"v":0.00151777},{"t":1756944000,"v":0.00150818},{"t":1757030400,"v":0.00147922},{"t":1757116800,"v":0.00147155},{"t":1757203200,"v":0.00148387},{"t":1757289600,"v":0.00153362},{"t":1757376000,"v":0.00149391},{"t":1757462400,"v":0.00147853},{"t":1757548800,"v":0.00150617},{"t":1757635200,"v":0.00150813},{"t":1757721600,"v":0.00149483},{"t":1757808000,"v":0.00149447},{"t":1757894400,"v":0.00150029},{"t":1757980800,"v":0.0017838},{"t":1758067200,"v":0.00184399},{"t":1758153600,"v":0.00200335},{"t":1758240000,"v":0.00190437},{"t":1758326400,"v":0.00193779},{"t":1758412800,"v":0.00171952},{"t":1758499200,"v":0.0015867},{"t":1758585600,"v":0.00163075},{"t":1758672000,"v":0.00162848},{"t":1758758400,"v":0.00159161},{"t":1758844800,"v":0.00187124},{"t":1758931200,"v":0.00219343},{"t":1759017600,"v":0.00213177},{"t":1759104000,"v":0.00216623},{"t":1759190400,"v":0.00183527},{"t":1759276800,"v":0.0019441},{"t":1759363200,"v":0.00192509},{"t":1759449600,"v":0.00187562},{"t":1759536000,"v":0.00184178},{"t":1759622400,"v":0.00182678},{"t":1759708800,"v":0.00183268},{"t":1759795200,"v":0.00183388},{"t":1759881600,"v":0.00181462},{"t":1759968000,"v":0.00175552},{"t":1760054400,"v":0.00162822},{"t":1760140800,"v":0.00152559},{"t":1760227200,"v":0.00166849},{"t":1760313600,"v":0.00166232},{"t":1760400000,"v":0.00168262},{"t":1760486400,"v":0.0014459},{"t":1760572800,"v":0.00158704},{"t":1760659200,"v":0.00150641},{"t":1760745600,"v":0.00132422},{"t":1760832000,"v":0.00132705},{"t":1760918400,"v":0.00136273},{"t":1761004800,"v":0.0013654},{"t":1761091200,"v":0.00130497},{"t":1761177600,"v":0.00125124},{"t":1761264000,"v":0.00122148},{"t":1761350400,"v":0.0012322},{"t":1761436800,"v":0.00124499},{"t":1761523200,"v":0.00125593},{"t":1761609600,"v":0.0012561},{"t":1761696000,"v":0.00130477},{"t":1761782400,"v":0.00128391},{"t":1761868800,"v":0.00096277},{"t":1761955200,"v":0.0010164},{"t":1762041600,"v":0.00106302},{"t":1762128000,"v":0.00103589},{"t":1762214400,"v":0.00099534},{"t":1762300800,"v":0.0010029},{"t":1762387200,"v":0.00100553},{"t":1762473600,"v":0.0010351},{"t":1762560000,"v":0.00107513},{"t":1762646400,"v":0.00105809},{"t":1762732800,"v":0.00107218},{"t":1762819200,"v":0.00088689},{"t":1762905600,"v":0.00089689},{"t":1762992000,"v":0.0010316},{"t":1763078400,"v":0.00107795},{"t":1763164800,"v":0.00110265},{"t":1763251200,"v":0.0010287},{"t":1763337600,"v":0.00096537},{"t":1763424000,"v":0.00101097},{"t":1763510400,"v":0.00099501},{"t":1763596800,"v":0.00095818},{"t":1763683200,"v":0.00093538},{"t":1763769600,"v":0.00090557},{"t":1763856000,"v":0.00091462},{"t":1763942400,"v":0.000927014996218765},{"t":1764028800,"v":0.000858320078360655},{"t":1764115200,"v":0.00084863272141909},{"t":1764201600,"v":0.000883387183729029},{"t":1764288000,"v":0.000904639997586056},{"t":1764374400,"v":0.000906754760494431},{"t":1764460800,"v":0.000886862277625997},{"t":1764547200,"v":0.00083563427936951},{"t":1764633600,"v":0.000825071108721304},{"t":1764720000,"v":0.00084511808099184},{"t":1764806400,"v":0.000806605477092051},{"t":1764892800,"v":0.000801273502167814},{"t":1764979200,"v":0.000821065918229348},{"t":1765065600,"v":0.000816450965712133},{"t":1765152000,"v":0.000822698560395833},{"t":1765238400,"v":0.000784838862688202},{"t":1765324800,"v":0.000780613484646231},{"t":1765411200,"v":0.000753414547066324},{"t":1765497600,"v":0.000731195373518517},{"t":1765584000,"v":0.000745700701767974},{"t":1765670400,"v":0.00075286073382351},{"t":1765756800,"v":0.000575198967526777},{"t":1765843200,"v":0.000595280870444023},{"t":1765929600,"v":0.000547456956459687},{"t":1766016000,"v":0.00046417694631085},{"t":1766102400,"v":0.000467601266329098},{"t":1766188800,"v":0.000459921159950904},{"t":1766275200,"v":0.000425515037268047},{"t":1766361600,"v":0.00040818813346149},{"t":1766448000,"v":0.000361217637880964},{"t":1766534400,"v":0.000248378949139486},{"t":1766620800,"v":0.000195269832239402},{"t":1766707200,"v":0.000207160663060698},{"t":1766793600,"v":0.000219166954012268},{"t":1766880000,"v":0.000162502603079043},{"t":1766966400,"v":0.00013882896014777},{"t":1767052800,"v":0.000114411748450278},{"t":1767139200,"v":0.000100448911272454},{"t":1767225600,"v":0.000099824770544905},{"t":1767312000,"v":0.000111531690135173},{"t":1767398400,"v":0.000102728583240245},{"t":1767484800,"v":0.000114568520992877},{"t":1767571200,"v":0.0001271450170173},{"t":1767657600,"v":0.00013121276286687},{"t":1767744000,"v":0.000140687820781635},{"t":1767830400,"v":0.00015540347970399},{"t":1767916800,"v":0.00015024055894747},{"t":1768003200,"v":0.000145753344369589},{"t":1768089600,"v":0.000124296346881449},{"t":1768176000,"v":0.000101074611874865},{"t":1768262400,"v":0.000116782901216369},{"t":1768348800,"v":0.000061393090664742},{"t":1768435200,"v":0.000069960060601252},{"t":1768521600,"v":0.000092009538335967},{"t":1768608000,"v":0.000090646075556796},{"t":1768694400,"v":0.000091990877326078},{"t":1768780800,"v":0.000094293983847485},{"t":1768867200,"v":0.000096407707448903},{"t":1768953600,"v":0.00009453969819054},{"t":1769040000,"v":0.000098913946062671},{"t":1769126400,"v":0.000100500049091008},{"t":1769212800,"v":0.000100287423184317},{"t":1769299200,"v":0.000099123561232248},{"t":1769385600,"v":0.000076274265051904},{"t":1769472000,"v":0.000076058484655833},{"t":1769558400,"v":0.000085163045807701},{"t":1769644800,"v":0.000097222471205908},{"t":1769731200,"v":0.000091379538658545},{"t":1769817600,"v":0.000077733763844748},{"t":1769904000,"v":0.000072604856104431},{"t":1769990400,"v":0.000070609458920913},{"t":1770076800,"v":0.000066708155251978},{"t":1770163200,"v":0.00006894787034882},{"t":1770249600,"v":0.000069748756413107},{"t":1770336000,"v":0.00007488818180493},{"t":1770422400,"v":0.000073473856704394},{"t":1770508800,"v":0.000071969566673819},{"t":1770595200,"v":0.000075032424138997},{"t":1770681600,"v":0.000191724747940648},{"t":1770768000,"v":0.000075974243589176},{"t":1770854400,"v":0.000081155713427847},{"t":1770940800,"v":0.000083410652873841},{"t":1771027200,"v":0.000089407707261791},{"t":1771113600,"v":0.000088768919066226},{"t":1771200000,"v":0.000113149692338255},{"t":1771286400,"v":0.000114128431416399},{"t":1771372800,"v":0.002570483132012742},{"t":1771459200,"v":0.000115844623238708},{"t":1771545600,"v":0.000112246292144479},{"t":1771632000,"v":0.00010195365238774},{"t":1771718400,"v":0.000097424044702888},{"t":1771804800,"v":0.00009301365507738},{"t":1771891200,"v":0.00008920872887467},{"t":1771977600,"v":0.000090998087697605},{"t":1772064000,"v":0.000080998990160062},{"t":1772150400,"v":0.000083924445122995},{"t":1772236800,"v":0.000083702248336969},{"t":1772323200,"v":0.000086215971889513},{"t":1772409600,"v":0.00008809132104391},{"t":1772496000,"v":0.0000908013574339},{"t":1772582400,"v":0.000090609391502699},{"t":1772668800,"v":0.000087622652838661},{"t":1772755200,"v":0.000088510172553796},{"t":1772841600,"v":0.000089174312078499},{"t":1772928000,"v":0.000090072322837129},{"t":1773014400,"v":0.001579445926684389},{"t":1773100800,"v":0.000093468016465994},{"t":1773187200,"v":0.000094993886995585},{"t":1773273600,"v":0.000093203956525002},{"t":1773360000,"v":0.000211591225048317},{"t":1773446400,"v":0.000096058355218307},{"t":1773532800,"v":0.000097078839496248},{"t":1773619200,"v":0.002912262518168892},{"t":1773705600,"v":0.00010867914489331},{"t":1773792000,"v":0.00010701463716502},{"t":1773878400,"v":0.00010694772661475},{"t":1773964800,"v":0.000104231799223192},{"t":1774051200,"v":0.000136293383897644},{"t":1774137600,"v":0.000972755083110489},{"t":1774224000,"v":0.000117268833205642},{"t":1774310400,"v":0.000107370509576759},{"t":1774396800,"v":0.000089828767263301},{"t":1774483200,"v":0.000094194303160481},{"t":1774569600,"v":0.000092764391354656},{"t":1774656000,"v":0.000129923848164544},{"t":1774742400,"v":0.000091518427966732},{"t":1774828800,"v":0.000786403557309829},{"t":1774915200,"v":0.002208518939298272},{"t":1775001600,"v":0.0029704668426508},{"t":1775088000,"v":0.000090209973189447},{"t":1775174400,"v":0.000091622099279958},{"t":1775260800,"v":0.000091396410231366},{"t":1775347200,"v":0.000090920983947071},{"t":1775433600,"v":0.000093348868574382},{"t":1775520000,"v":0.000093449646328055},{"t":1775606400,"v":0.000092870551540252},{"t":1775692800,"v":0.000155824300110433},{"t":1775779200,"v":0.00009549606731796},{"t":1775865600,"v":0.000091281620251394},{"t":1775952000,"v":0.00008681139485839},{"t":1776038400,"v":0.001803894005713087},{"t":1776124800,"v":0.002689336155058699},{"t":1776211200,"v":0.002846356902253988},{"t":1776297600,"v":0.003194897030403853},{"t":1776384000,"v":0.001781540323818704},{"t":1776470400,"v":0.000081444365647758},{"t":1776556800,"v":0.000084862752514694},{"t":1776643200,"v":0.00008164075452812},{"t":1776729600,"v":0.000078594378085825},{"t":1776816000,"v":0.000086542624404417},{"t":1776902400,"v":0.000089615627204639},{"t":1776988800,"v":0.000088966482437176},{"t":1777075200,"v":0.00008895315232099},{"t":1777161600,"v":0.000088290402152239},{"t":1777248000,"v":0.000088290402152239},{"t":1777334400,"v":0.000088290402152239},{"t":1777420800,"v":0.00009221941266132},{"t":1777507200,"v":0.000084869976755528},{"t":1777593600,"v":0.000082902732485947},{"t":1777680000,"v":0.000072245319064465},{"t":1777766400,"v":0.000072545826264428},{"t":1777852800,"v":0.000072628548424592},{"t":1777939200,"v":0.000072629130356146},{"t":1778025600,"v":0.000067981276307526},{"t":1778112000,"v":0.000067988025449065},{"t":1778198400,"v":0.000067988025449065},{"t":1778284800,"v":0.000067636005961498},{"t":1778371200,"v":0.000067947371145225},{"t":1778457600,"v":0.000064298865728449},{"t":1778544000,"v":0.000064292439319933},{"t":1778630400,"v":0.000064436902469804},{"t":1778716800,"v":0.000065278166573475},{"t":1778803200,"v":0.000065026144292782},{"t":1778889600,"v":0.000064980184264653},{"t":1778976000,"v":0.000065413394424518},{"t":1779062400,"v":0.000065069974028018},{"t":1779148800,"v":0.000060648498686571},{"t":1779235200,"v":0.000051365028666682},{"t":1779321600,"v":0.000050867408069326},{"t":1779408000,"v":0.000050989789353793},{"t":1779494400,"v":0.00005881127255133},{"t":1779580800,"v":0.000051586785480152},{"t":1779667200,"v":0.000051361793841441},{"t":1779753600,"v":0.00005068633421866},{"t":1779840000,"v":0.000050119954216229},{"t":1779926400,"v":0.000050931413135509},{"t":1780012800,"v":0.000050384082528449},{"t":1780099200,"v":0.000050046164873263},{"t":1780185600,"v":0.00005002445697651},{"t":1780272000,"v":0.000049762904146277},{"t":1780358400,"v":0.00005057598761349},{"t":1780444800,"v":0.00005161265865864},{"t":1780531200,"v":0.000050569726736874},{"t":1780617600,"v":0.000050566594994062},{"t":1780704000,"v":0.000049704242583122},{"t":1780790400,"v":0.000049954407317672},{"t":1780876800,"v":0.000049015738964889},{"t":1780963200,"v":0.00004877889603035},{"t":1781049600,"v":0.00004877889603035},{"t":1781136000,"v":0.00004877889603035},{"t":1781222400,"v":0.00004877889603035},{"t":1781308800,"v":0.000049077049854397},{"t":1781395200,"v":0.000048952294167447},{"t":1781481600,"v":0.000049577928294991},{"t":1781568000,"v":0.000049469234855873},{"t":1781654400,"v":0.000049467093066},{"t":1781740800,"v":0.000049467093066},{"t":1781827200,"v":0.000049467093066},{"t":1781913600,"v":0.000049467093066},{"t":1782000000,"v":0.000048530742087537},{"t":1782086400,"v":0.000047610359720249},{"t":1782172800,"v":0.000047585178496475},{"t":1782259200,"v":0.000047585178496475},{"t":1782345600,"v":0.000046894038918384},{"t":1782432000,"v":0.000044765323806495},{"t":1782518400,"v":0.000042936412120685},{"t":1782604800,"v":0.000043144019794416},{"t":1782691200,"v":0.000029955638569646},{"t":1782777600,"v":0.000041962328283593},{"t":1782864000,"v":0.000042445701200952},{"t":1782950400,"v":0.000415282938033772},{"t":1783036800,"v":0.000061210241202705},{"t":1783123200,"v":0.000209249196117817},{"t":1783209600,"v":0.000041884771385876},{"t":1783296000,"v":0.000048964810749928},{"t":1783382400,"v":0.000051918157204577},{"t":1783468800,"v":0.000043899869226396},{"t":1783555200,"v":0.000044210427054616},{"t":1783641600,"v":0.000044279240558925},{"t":1783728000,"v":0.000044220255405983},{"t":1783814400,"v":0.000044453344466599},{"t":1783900800,"v":0.000043198906940521},{"t":1783987200,"v":0.000042352665232781},{"t":1784073600,"v":0.000042074345520846},{"t":1784160000,"v":0.000042078719581192},{"t":1784246400,"v":0.000042163535299466},{"t":1784332800,"v":0.000041568824511877},{"t":1784419200,"v":0.000041564719103258},{"t":1784505600,"v":0.000043535240280186},{"t":1784592000,"v":0.000605326672921175},{"t":1784678400,"v":0.000043626211453834},{"t":1784764800,"v":0.000094475507049761},{"t":1784851200,"v":0.000599435289398243},{"t":1784937600,"v":0.000599425123019047},{"t":1785024000,"v":0.000037760655242964},{"t":1785110400,"v":0.000037496624597937},{"t":1785196800,"v":0.000037492989306292},{"t":1785283200,"v":0.000037492989306292},{"t":1785369600,"v":0.000037492989306292},{"t":1785456000,"v":0.00003739026705068},{"t":1785542400,"v":0.00003739026705068},{"t":1785628800,"v":0.000593677613455713},{"t":1785715200,"v":0.000593466605331428},{"t":1785801600,"v":0.000593466605331428},{"t":1785888000,"v":0.000593466605331428},{"t":1785974400,"v":0.000593466605331428},{"t":1786060800,"v":0.000593466605331428},{"t":1786147200,"v":0.000593466605331428},{"t":1786233600,"v":0.000037336685889099},{"t":1786320000,"v":0.000037337731353409},{"t":1786406400,"v":0.000037337731353409},{"t":1786492800,"v":0.000037337731353409},{"t":1786579200,"v":0.000037337731353409},{"t":1786665600,"v":0.000037337731353409},{"t":1786752000,"v":0.000037337731353409},{"t":1786838400,"v":0.000037337731353409},{"t":1786924800,"v":0.000037337731353409},{"t":1787011200,"v":0.000038050023799015},{"t":1787097600,"v":0.000038248829293611},{"t":1787184000,"v":0.000023298136165885},{"t":1787270400,"v":0.000023299908007244},{"t":1787356800,"v":0.000023295729336501},{"t":1787443200,"v":0.000023296140269269},{"t":1787529600,"v":0.000023304703077373}]