[{"t":1730246400,"v":0.0000036689698728202387},{"t":1730332800,"v":0.0000036789637593702667},{"t":1730419200,"v":0.0000035019533444553965},{"t":1730505600,"v":0.0000034732762079168836},{"t":1730592000,"v":0.0000034334903895530808},{"t":1730678400,"v":0.0000032905315806694397},{"t":1730764800,"v":0.0000034915811981452707},{"t":1730851200,"v":0.000003919126647734761},{"t":1730937600,"v":0.000004257838591042413},{"t":1731024000,"v":0.000004199160504878874},{"t":1731110400,"v":0.000004344738334748937},{"t":1731196800,"v":0.000005160009520375591},{"t":1731283200,"v":0.00000624122315097215},{"t":1731369600,"v":0.000006095137392923815},{"t":1731456000,"v":0.000006561547850982538},{"t":1731542400,"v":0.000007665819799839972},{"t":1731628800,"v":0.000007744078294405026},{"t":1731715200,"v":0.00000780140095526462},{"t":1731801600,"v":0.00000856337012641464},{"t":1731888000,"v":0.00000968307531446433},{"t":1731974400,"v":0.000009288289304408934},{"t":1732060800,"v":0.000009604387416082803},{"t":1732147200,"v":0.000010293165784186502},{"t":1732233600,"v":0.000010095382778661184},{"t":1732320000,"v":0.0000096529381933652},{"t":1732406400,"v":0.00000957627345995576},{"t":1732492800,"v":0.0000087976482441269},{"t":1732579200,"v":0.000008474993904641764},{"t":1732665600,"v":0.000008841457175914407},{"t":1732752000,"v":0.000008523566362474785},{"t":1732838400,"v":0.000008679714490028592},{"t":1732924800,"v":0.000008425393666844917},{"t":1733011200,"v":0.00000850433436299892},{"t":1733097600,"v":0.000008060027764324864},{"t":1733184000,"v":0.000008384307141405179},{"t":1733270400,"v":0.000008103505258073387},{"t":1733356800,"v":0.000008337832889596659},{"t":1733443200,"v":0.000008393012708081096},{"t":1733529600,"v":0.000008523024503550054},{"t":1733616000,"v":0.000008602751504283426},{"t":1733702400,"v":0.000007851697438891033},{"t":1733788800,"v":0.000007495610829857128},{"t":1733875200,"v":0.000007955007448838656},{"t":1733961600,"v":0.000007902240936644815},{"t":1734048000,"v":0.000007788766195883553},{"t":1734134400,"v":0.000007656215106799207},{"t":1734220800,"v":0.000007759049643359124},{"t":1734307200,"v":0.0000074994460556537566},{"t":1734393600,"v":0.0000076276034044262165},{"t":1734480000,"v":0.0000070719130913730834},{"t":1734566400,"v":0.000006410588176303619},{"t":1734652800,"v":0.000006292824704637545},{"t":1734739200,"v":0.000005852838757379388},{"t":1734825600,"v":0.000005819698330653156},{"t":1734912000,"v":0.000006166134127111276},{"t":1734998400,"v":0.0000063719561238970675},{"t":1735084800,"v":0.0000062444060782994915},{"t":1735171200,"v":0.0000059423663146588015},{"t":1735257600,"v":0.000005704324545878318},{"t":1735344000,"v":0.000006119293191590006},{"t":1735430400,"v":0.00000593586642939346},{"t":1735516800,"v":0.0000060237000890736955},{"t":1735603200,"v":0.000006005065104061137},{"t":1735689600,"v":0.000006196701155283053},{"t":1735776000,"v":0.000006614180447707496},{"t":1735862400,"v":0.000006889223785257486},{"t":1735948800,"v":0.00000684613360658029},{"t":1736035200,"v":0.000006747705555587048},{"t":1736121600,"v":0.000007129419704597393},{"t":1736208000,"v":0.000006617596198356704},{"t":1736294400,"v":0.0000064457879881397115},{"t":1736380800,"v":0.0000060281281438752434},{"t":1736467200,"v":0.00000611416126080816},{"t":1736553600,"v":0.000006088328639617347},{"t":1736640000,"v":0.0000060529893637059545},{"t":1736726400,"v":0.00000578646787843268},{"t":1736812800,"v":0.0000059147138727741684},{"t":1736899200,"v":0.000006612894738662757},{"t":1736985600,"v":0.000006765712703294362},{"t":1737072000,"v":0.00000706547154400983},{"t":1737158400,"v":0.0000081822368879927},{"t":1737244800,"v":0.00000798214205946039},{"t":1737331200,"v":0.000007777997287575259},{"t":1737417600,"v":0.000008429000778218673},{"t":1737504000,"v":0.000009161746133652783},{"t":1737590400,"v":0.00000873886088483758},{"t":1737676800,"v":0.00000862177905758822},{"t":1737763200,"v":0.000008776120547616689},{"t":1737849600,"v":0.000008168333830819533},{"t":1737936000,"v":0.0000075258405017753895},{"t":1738022400,"v":0.000007318230162670337},{"t":1738108800,"v":0.0000074049204147779665},{"t":1738195200,"v":0.000007696144349288196},{"t":1738281600,"v":0.000007088045183734332},{"t":1738368000,"v":0.000006447844937439538},{"t":1738454400,"v":0.000006098440225284207},{"t":1738540800,"v":0.000006559631631203035},{"t":1738627200,"v":0.000006148590311121686},{"t":1738713600,"v":0.0000064564874661778795},{"t":1738800000,"v":0.0000062204175960908355},{"t":1738886400,"v":0.00000626387631494337},{"t":1738972800,"v":0.0000065161355443141174},{"t":1739059200,"v":0.000006477752166319589},{"t":1739145600,"v":0.0000065671088696693865},{"t":1739232000,"v":0.000006497318362770381},{"t":1739318400,"v":0.00000641820807501225},{"t":1739404800,"v":0.000006359949680043573},{"t":1739491200,"v":0.000006504145407658579},{"t":1739577600,"v":0.0000063481683736054354},{"t":1739664000,"v":0.000006143422083353956},{"t":1739750400,"v":0.000005793535157072765},{"t":1739836800,"v":0.000005503344002863905},{"t":1739923200,"v":0.000005513091155342365},{"t":1740009600,"v":0.000005740870616331462},{"t":1740096000,"v":0.000005499294068608006},{"t":1740182400,"v":0.000005602373598752063},{"t":1740268800,"v":0.000005447099928480494},{"t":1740355200,"v":0.000004641878849783158},{"t":1740441600,"v":0.000004764233893504578},{"t":1740528000,"v":0.000004549269439852452},{"t":1740614400,"v":0.000004633981697126673},{"t":1740700800,"v":0.000004989878019712391},{"t":1740787200,"v":0.0000045617765465907194},{"t":1740873600,"v":0.000005418869118668096},{"t":1740960000,"v":0.00000436803412763223},{"t":1741046400,"v":0.00000457384415242451},{"t":1741132800,"v":0.000004601559627325876},{"t":1741219200,"v":0.000004525990949113165},{"t":1741305600,"v":0.0000043878561380940095},{"t":1741392000,"v":0.000004309202630910293},{"t":1741478400,"v":0.0000039659525823037875},{"t":1741564800,"v":0.000003773081494527973},{"t":1741651200,"v":0.000003983700531854245},{"t":1741737600,"v":0.0000040140217636997825},{"t":1741824000,"v":0.0000039147356938616305},{"t":1741910400,"v":0.0000042479586884621936},{"t":1741996800,"v":0.0000043164869322510035},{"t":1742083200,"v":0.000003999240397981424},{"t":1742169600,"v":0.0000040833427492191735},{"t":1742256000,"v":0.000003982579927948097},{"t":1742342400,"v":0.000004298039270089607},{"t":1742428800,"v":0.000004060196389121864},{"t":1742515200,"v":0.000004069010334227598},{"t":1742601600,"v":0.000004074508815860603},{"t":1742688000,"v":0.0000041761351873079934},{"t":1742774400,"v":0.000004448682494540816},{"t":1742860800,"v":0.000004551502198553278},{"t":1742947200,"v":0.000004332846099223236},{"t":1743033600,"v":0.000004378005965268976},{"t":1743120000,"v":0.0000040926938438598964},{"t":1743206400,"v":0.000003937854751854697},{"t":1743292800,"v":0.000003942519340991214},{"t":1743379200,"v":0.000003958746922552343},{"t":1743465600,"v":0.000004020117300469467},{"t":1743552000,"v":0.0000037606686098319606},{"t":1743638400,"v":0.0000037076309107288977},{"t":1743724800,"v":0.000003889944707349233},{"t":1743811200,"v":0.00000379524646940677},{"t":1743897600,"v":0.000003362949174872134},{"t":1743984000,"v":0.0000033910318762726576},{"t":1744070400,"v":0.0000033082844987167564},{"t":1744156800,"v":0.0000037118197548351402},{"t":1744243200,"v":0.0000035354712733150274},{"t":1744329600,"v":0.0000037918661691446106},{"t":1744416000,"v":0.000004101500346864071},{"t":1744502400,"v":0.000003989617337546989},{"t":1744588800,"v":0.0000040269583478305975},{"t":1744675200,"v":0.000003913704866099049},{"t":1744761600,"v":0.000004102280624318086},{"t":1744848000,"v":0.0000041793328014013935},{"t":1744934400,"v":0.000004145501393616984},{"t":1745020800,"v":0.0000043125579453574016},{"t":1745107200,"v":0.000004250448751327973},{"t":1745193600,"v":0.0000043199163145198025},{"t":1745280000,"v":0.0000046725132426747855},{"t":1745366400,"v":0.000004710433926234705},{"t":1745452800,"v":0.000004833303976583362},{"t":1745539200,"v":0.000004786332017393744},{"t":1745625600,"v":0.000004731159701819006},{"t":1745712000,"v":0.0000045586349370311495},{"t":1745798400,"v":0.0000046559441419919185},{"t":1745884800,"v":0.000004572096151451339},{"t":1745971200,"v":0.0000045294357892806715},{"t":1746057600,"v":0.000004631234188293628},{"t":1746144000,"v":0.0000045413403635087145},{"t":1746230400,"v":0.0000045115907047351775},{"t":1746316800,"v":0.000004416109346605744},{"t":1746403200,"v":0.000004495277898416561},{"t":1746489600,"v":0.000004473489135727869},{"t":1746576000,"v":0.000004457380804161036},{"t":1746662400,"v":0.0000049645661430314575},{"t":1746748800,"v":0.0000052474486748954274},{"t":1746835200,"v":0.0000053487061423594},{"t":1746921600,"v":0.000005187658645838861},{"t":1747008000,"v":0.000005194221962979594},{"t":1747094400,"v":0.000005433219899962655},{"t":1747180800,"v":0.0000051979990767088985},{"t":1747267200,"v":0.0000049495216716727264},{"t":1747353600,"v":0.0000047592065271339334},{"t":1747440000,"v":0.00000472},{"t":1747526400,"v":0.00000501},{"t":1747612800,"v":0.00000481},{"t":1747699200,"v":0.00000484},{"t":1747785600,"v":0.000005},{"t":1747872000,"v":0.00000499},{"t":1747958400,"v":0.00000488},{"t":1748044800,"v":0.00000505},{"t":1748131200,"v":0.00000499},{"t":1748217600,"v":0.00000496},{"t":1748304000,"v":0.00000499},{"t":1748390400,"v":0.00000483},{"t":1748476800,"v":0.00000469},{"t":1748563200,"v":0.0000044},{"t":1748649600,"v":0.00000432},{"t":1748736000,"v":0.00000435},{"t":1748822400,"v":0.00000431},{"t":1748908800,"v":0.00000397},{"t":1748995200,"v":0.00000387},{"t":1749081600,"v":0.00000351},{"t":1749168000,"v":0.00000358},{"t":1749254400,"v":0.00000362},{"t":1749340800,"v":0.00000368},{"t":1749427200,"v":0.00000384},{"t":1749513600,"v":0.00000383},{"t":1749600000,"v":0.00000373},{"t":1749686400,"v":0.00000349},{"t":1749772800,"v":0.00000341},{"t":1749859200,"v":0.00000313},{"t":1749945600,"v":0.00000344},{"t":1750032000,"v":0.00000338},{"t":1750118400,"v":0.00000328},{"t":1750204800,"v":0.00000323},{"t":1750291200,"v":0.0000032},{"t":1750377600,"v":0.00000294},{"t":1750464000,"v":0.00000278},{"t":1750550400,"v":0.00000274},{"t":1750636800,"v":0.00000301},{"t":1750723200,"v":0.00000301},{"t":1750809600,"v":0.00000293},{"t":1750896000,"v":0.00000278},{"t":1750982400,"v":0.00000285},{"t":1751068800,"v":0.00000302},{"t":1751155200,"v":0.00000307},{"t":1751241600,"v":0.00000307},{"t":1751328000,"v":0.0000029},{"t":1751414400,"v":0.00000301},{"t":1751500800,"v":0.00000302},{"t":1751587200,"v":0.00000292},{"t":1751673600,"v":0.00000292},{"t":1751760000,"v":0.00000301},{"t":1751846400,"v":0.00000293},{"t":1751932800,"v":0.00000297},{"t":1752019200,"v":0.00000307},{"t":1752105600,"v":0.0000032},{"t":1752192000,"v":0.00000318},{"t":1752278400,"v":0.00000312},{"t":1752364800,"v":0.00000313},{"t":1752451200,"v":0.00000313},{"t":1752537600,"v":0.00000314},{"t":1752624000,"v":0.00000329},{"t":1752710400,"v":0.00000347},{"t":1752796800,"v":0.00000346},{"t":1752883200,"v":0.00000342},{"t":1752969600,"v":0.00000348},{"t":1753056000,"v":0.00000378},{"t":1753142400,"v":0.00000395},{"t":1753228800,"v":0.00000364},{"t":1753315200,"v":0.00000338},{"t":1753401600,"v":0.00000346},{"t":1753488000,"v":0.00000343},{"t":1753574400,"v":0.0000035},{"t":1753660800,"v":0.00000339},{"t":1753747200,"v":0.00000336},{"t":1753833600,"v":0.00000331},{"t":1753920000,"v":0.00000319},{"t":1754006400,"v":0.00000302},{"t":1754092800,"v":0.00000294},{"t":1754179200,"v":0.000003},{"t":1754265600,"v":0.00000315},{"t":1754352000,"v":0.00000304},{"t":1754438400,"v":0.00000313},{"t":1754524800,"v":0.00000324},{"t":1754611200,"v":0.00000327},{"t":1754697600,"v":0.00000334},{"t":1754784000,"v":0.00000339},{"t":1754870400,"v":0.00000325},{"t":1754956800,"v":0.00000354},{"t":1755043200,"v":0.00000372},{"t":1755129600,"v":0.00000356},{"t":1755216000,"v":0.00000344},{"t":1755302400,"v":0.00000347},{"t":1755388800,"v":0.00000354},{"t":1755475200,"v":0.00000336},{"t":1755561600,"v":0.00000324},{"t":1755648000,"v":0.00000344},{"t":1755734400,"v":0.00000331},{"t":1755820800,"v":0.00000368},{"t":1755907200,"v":0.00000374},{"t":1755993600,"v":0.00000378},{"t":1756080000,"v":0.00000341},{"t":1756166400,"v":0.00000358},{"t":1756252800,"v":0.00000371},{"t":1756339200,"v":0.00000391},{"t":1756425600,"v":0.00000373},{"t":1756512000,"v":0.00000369},{"t":1756598400,"v":0.00000367},{"t":1756684800,"v":0.00000358},{"t":1756771200,"v":0.00000382},{"t":1756857600,"v":0.00000384},{"t":1756944000,"v":0.00000372},{"t":1757030400,"v":0.00000372},{"t":1757116800,"v":0.00000365},{"t":1757203200,"v":0.00000376},{"t":1757289600,"v":0.00000391},{"t":1757376000,"v":0.00000398},{"t":1757462400,"v":0.00000409},{"t":1757548800,"v":0.0000042},{"t":1757635200,"v":0.00000444},{"t":1757721600,"v":0.00000445},{"t":1757808000,"v":0.00000441},{"t":1757894400,"v":0.0000042},{"t":1757980800,"v":0.00000426},{"t":1758067200,"v":0.00000439},{"t":1758153600,"v":0.00000444},{"t":1758240000,"v":0.00000427},{"t":1758326400,"v":0.0000043},{"t":1758412800,"v":0.00000425},{"t":1758499200,"v":0.00000393},{"t":1758585600,"v":0.00000385},{"t":1758672000,"v":0.00000379},{"t":1758758400,"v":0.00000345},{"t":1758844800,"v":0.00000364},{"t":1758931200,"v":0.00000363},{"t":1759017600,"v":0.00000374},{"t":1759104000,"v":0.00000379},{"t":1759190400,"v":0.00000369},{"t":1759276800,"v":0.00000388},{"t":1759363200,"v":0.00000411},{"t":1759449600,"v":0.00000407},{"t":1759536000,"v":0.00000395},{"t":1759622400,"v":0.00000394},{"t":1759708800,"v":0.000004},{"t":1759795200,"v":0.00000378},{"t":1759881600,"v":0.00000389},{"t":1759968000,"v":0.00000374},{"t":1760054400,"v":0.00000318},{"t":1760140800,"v":0.00000299},{"t":1760227200,"v":0.0000033},{"t":1760313600,"v":0.00000348},{"t":1760400000,"v":0.00000338},{"t":1760486400,"v":0.00000323},{"t":1760572800,"v":0.0000031},{"t":1760659200,"v":0.00000302},{"t":1760745600,"v":0.00000305},{"t":1760832000,"v":0.00000312},{"t":1760918400,"v":0.00000312},{"t":1761004800,"v":0.00000311},{"t":1761091200,"v":0.000003},{"t":1761177600,"v":0.00000312},{"t":1761264000,"v":0.0000032},{"t":1761350400,"v":0.00000319},{"t":1761436800,"v":0.00000328},{"t":1761523200,"v":0.00000314},{"t":1761609600,"v":0.00000315},{"t":1761696000,"v":0.00000314},{"t":1761782400,"v":0.00000294},{"t":1761868800,"v":0.000003},{"t":1761955200,"v":0.00000298},{"t":1762041600,"v":0.00000297},{"t":1762128000,"v":0.00000265},{"t":1762214400,"v":0.00000248},{"t":1762300800,"v":0.00000261},{"t":1762387200,"v":0.0000025},{"t":1762473600,"v":0.00000253},{"t":1762560000,"v":0.00000253},{"t":1762646400,"v":0.00000263},{"t":1762732800,"v":0.00000269},{"t":1762819200,"v":0.00000249},{"t":1762905600,"v":0.00000246},{"t":1762992000,"v":0.00000232},{"t":1763078400,"v":0.00000225},{"t":1763164800,"v":0.00000224},{"t":1763251200,"v":0.00000219},{"t":1763337600,"v":0.00000209},{"t":1763424000,"v":0.00000225},{"t":1763510400,"v":0.00000216},{"t":1763596800,"v":0.00000214},{"t":1763683200,"v":0.00000206},{"t":1763769600,"v":0.00000204},{"t":1763856000,"v":0.0000021},{"t":1763942400,"v":0.000002207220958976},{"t":1764028800,"v":0.000002211985805477},{"t":1764115200,"v":0.000002221307590701},{"t":1764201600,"v":0.000002204589946129},{"t":1764288000,"v":0.000002144133801663},{"t":1764374400,"v":0.00000211044099008},{"t":1764460800,"v":0.000002092109742801},{"t":1764547200,"v":0.000001960121920608},{"t":1764633600,"v":0.000002141873810261},{"t":1764720000,"v":0.00000223499520213},{"t":1764806400,"v":0.000002147153985992},{"t":1764892800,"v":0.000002043974228605},{"t":1764979200,"v":0.000002040595770521},{"t":1765065600,"v":0.000002020619278091},{"t":1765152000,"v":0.000002063114822336},{"t":1765238400,"v":0.00000213904337536},{"t":1765324800,"v":0.000002122825913174},{"t":1765411200,"v":0.00000210533688108},{"t":1765497600,"v":0.000002069617497582},{"t":1765584000,"v":0.000002060226946177},{"t":1765670400,"v":0.000002006928993366},{"t":1765756800,"v":0.000001954172894958},{"t":1765843200,"v":0.000001965656622302},{"t":1765929600,"v":0.000001873538861275},{"t":1766016000,"v":0.000001825053422888},{"t":1766102400,"v":0.000001904096116315},{"t":1766188800,"v":0.000001904300496316},{"t":1766275200,"v":0.00000190245052858},{"t":1766361600,"v":0.000001888960052501},{"t":1766448000,"v":0.000001872915795833},{"t":1766534400,"v":0.000001848684659492},{"t":1766620800,"v":0.000001826777296271},{"t":1766707200,"v":0.0000018325887148249999},{"t":1766793600,"v":0.000001860707413611},{"t":1766880000,"v":0.000001863589481057},{"t":1766966400,"v":0.000001855941075767},{"t":1767052800,"v":0.000001875836075913},{"t":1767139200,"v":0.00000186626982535},{"t":1767225600,"v":0.000001890744670728},{"t":1767312000,"v":0.00000199586449937},{"t":1767398400,"v":0.000001992047123724},{"t":1767484800,"v":0.000002015032000623},{"t":1767571200,"v":0.000002066802962962},{"t":1767657600,"v":0.000002102052814133},{"t":1767744000,"v":0.000002042889273416},{"t":1767830400,"v":0.000002086085694528},{"t":1767916800,"v":0.000002046077349958},{"t":1768003200,"v":0.00000204023478498},{"t":1768089600,"v":0.000002075994403437},{"t":1768176000,"v":0.000002074773569661},{"t":1768262400,"v":0.000002166035235068},{"t":1768348800,"v":0.00000218390161088},{"t":1768435200,"v":0.000002115662150383},{"t":1768521600,"v":0.000002155075585351},{"t":1768608000,"v":0.000002142369630123},{"t":1768694400,"v":0.000002078003939333},{"t":1768780800,"v":0.000001964360440829},{"t":1768867200,"v":0.00000186958389675},{"t":1768953600,"v":0.000001889418743177},{"t":1769040000,"v":0.00000185338772258},{"t":1769126400,"v":0.000001836562979494},{"t":1769212800,"v":0.000001837154112001},{"t":1769299200,"v":0.000001716192490301},{"t":1769385600,"v":0.000001783553217385},{"t":1769472000,"v":0.000001813760868233},{"t":1769558400,"v":0.000001754703771819},{"t":1769644800,"v":0.000001629734466997},{"t":1769731200,"v":0.000001622960591359},{"t":1769817600,"v":0.000001469592674427},{"t":1769904000,"v":0.000001397567271837},{"t":1769990400,"v":0.000001418763359752},{"t":1770076800,"v":0.000001289459439632},{"t":1770163200,"v":0.000001202448643001},{"t":1770249600,"v":0.00000101609732418},{"t":1770336000,"v":0.000001110622326555},{"t":1770422400,"v":0.000001074198403068},{"t":1770508800,"v":0.000001050722488241},{"t":1770595200,"v":0.000001048753863247},{"t":1770681600,"v":0.000001001453304775},{"t":1770768000,"v":0.000000953411333523},{"t":1770854400,"v":0.0000009314119365},{"t":1770940800,"v":0.000001005450488411},{"t":1771027200,"v":0.000001051463558827},{"t":1771113600,"v":0.00000102143813162},{"t":1771200000,"v":0.000001025520121824},{"t":1771286400,"v":0.000001008487995373},{"t":1771372800,"v":0.000000969484792097},{"t":1771459200,"v":0.000000974514504014},{"t":1771545600,"v":0.000001004725909613},{"t":1771632000,"v":0.000001012718044157},{"t":1771718400,"v":0.000000982602004901},{"t":1771804800,"v":0.000000929671497173},{"t":1771891200,"v":0.000000942955235687},{"t":1771977600,"v":0.000001060677279476},{"t":1772064000,"v":0.000001025275191095},{"t":1772150400,"v":0.000000975482828866},{"t":1772236800,"v":0.000001008933357247},{"t":1772323200,"v":0.00000099136642056},{"t":1772409600,"v":0.000001030519993413},{"t":1772496000,"v":0.000001035361904165},{"t":1772582400,"v":0.00000108829185456},{"t":1772668800,"v":0.000001061495662982},{"t":1772755200,"v":0.000001009019827794},{"t":1772841600,"v":0.000000990497558424},{"t":1772928000,"v":0.000000972537920078},{"t":1773014400,"v":0.000001009534053165},{"t":1773100800,"v":0.000001021587196403},{"t":1773187200,"v":0.000001035755266409},{"t":1773273600,"v":0.000001026220639234},{"t":1773360000,"v":0.000001047897580667},{"t":1773446400,"v":0.000001026166311532},{"t":1773532800,"v":0.000001085816446298},{"t":1773619200,"v":0.000001145668365412},{"t":1773705600,"v":0.000001119708084959},{"t":1773792000,"v":0.000001073581640411},{"t":1773878400,"v":0.000001049188097226},{"t":1773964800,"v":0.000001064905688491},{"t":1774051200,"v":0.000001015766388149},{"t":1774137600,"v":0.000001005189614352},{"t":1774224000,"v":0.000001042806979248},{"t":1774310400,"v":0.000001035394284365},{"t":1774396800,"v":0.000001040145441649},{"t":1774483200,"v":0.000000971392575853},{"t":1774569600,"v":0.000000952559071305},{"t":1774656000,"v":0.000000916046793499},{"t":1774742400,"v":0.000000903853460904},{"t":1774828800,"v":0.000000911938186247},{"t":1774915200,"v":0.000000911390217597},{"t":1775001600,"v":0.000000884180013316},{"t":1775088000,"v":0.000000858793314219},{"t":1775174400,"v":0.00000087407303459},{"t":1775260800,"v":0.000000865360775117},{"t":1775347200,"v":0.000000872237773653},{"t":1775433600,"v":0.000000854990826099},{"t":1775520000,"v":0.000000906688725182},{"t":1775606400,"v":0.000000869242909363},{"t":1775692800,"v":0.000000874821697165},{"t":1775779200,"v":0.000000885919204969},{"t":1775865600,"v":0.000000875560731342},{"t":1775952000,"v":0.000000835922564567},{"t":1776038400,"v":0.000000882826428788},{"t":1776124800,"v":0.000000857576444864},{"t":1776211200,"v":0.000000856144354848},{"t":1776297600,"v":0.000000907336293125},{"t":1776384000,"v":0.00000089224564813},{"t":1776470400,"v":0.000000871645105994},{"t":1776556800,"v":0.000000849571772889},{"t":1776643200,"v":0.000000854147414654},{"t":1776729600,"v":0.000000855949940233},{"t":1776816000,"v":0.000000856844278552},{"t":1776902400,"v":0.00000085066998098},{"t":1776988800,"v":0.000000851949852617},{"t":1777075200,"v":0.000000851554157572},{"t":1777161600,"v":0.000000857415120928},{"t":1777248000,"v":0.000000833965522943},{"t":1777334400,"v":0.000000831224754505},{"t":1777420800,"v":0.000000811390619132},{"t":1777507200,"v":0.000000824846570485},{"t":1777593600,"v":0.000000824846570485},{"t":1777680000,"v":0.000000836074499424},{"t":1777766400,"v":0.000000832751792932},{"t":1777852800,"v":0.000000828391439858},{"t":1777939200,"v":0.000000855277438288},{"t":1778025600,"v":0.000000877981255185},{"t":1778112000,"v":0.000000868175838114},{"t":1778198400,"v":0.000000895353806859},{"t":1778284800,"v":0.00000089516377168},{"t":1778371200,"v":0.000000908540340247},{"t":1778457600,"v":0.000000902207115351},{"t":1778544000,"v":0.000000878210800336},{"t":1778630400,"v":0.000000837825628295},{"t":1778716800,"v":0.000000853145902345},{"t":1778803200,"v":0.000000818541618912},{"t":1778889600,"v":0.000000794871677884},{"t":1778976000,"v":0.000000783720870418},{"t":1779062400,"v":0.000000786557940383},{"t":1779148800,"v":0.0000007748984665},{"t":1779235200,"v":0.000000793363201101},{"t":1779321600,"v":0.000000806501173838},{"t":1779408000,"v":0.000000778985490725},{"t":1779494400,"v":0.000000790346435036},{"t":1779580800,"v":0.000000775915120926},{"t":1779667200,"v":0.000000771347565896},{"t":1779753600,"v":0.000000757167730641},{"t":1779840000,"v":0.00000074360902047},{"t":1779926400,"v":0.000000737435904222},{"t":1780012800,"v":0.000000738426647062},{"t":1780099200,"v":0.000000742022989908},{"t":1780185600,"v":0.000000739623993766},{"t":1780272000,"v":0.000000741468419667},{"t":1780358400,"v":0.000000741468419667},{"t":1780444800,"v":0.000000741468419667},{"t":1780531200,"v":0.000000620344930825},{"t":1780617600,"v":0.000000572080188248},{"t":1780704000,"v":0.000000552943325156},{"t":1780790400,"v":0.000000590288314822},{"t":1780876800,"v":0.000000603584591228},{"t":1780963200,"v":0.000000580982914384},{"t":1781049600,"v":0.000000561093943736},{"t":1781136000,"v":0.000000591011448943},{"t":1781222400,"v":0.000000592656285678},{"t":1781308800,"v":0.000000603288800431},{"t":1781395200,"v":0.000000599383414656},{"t":1781481600,"v":0.000000656340720072},{"t":1781568000,"v":0.000000650392632282},{"t":1781654400,"v":0.000000640241949491},{"t":1781740800,"v":0.000000615476157167},{"t":1781827200,"v":0.000000610774377035},{"t":1781913600,"v":0.000000635662228668},{"t":1782000000,"v":0.000000635662228668},{"t":1782086400,"v":0.000000650432848768},{"t":1782172800,"v":0.000000612200403534},{"t":1782259200,"v":0.000000600665711113},{"t":1782345600,"v":0.000000601770592968},{"t":1782432000,"v":0.00000060595604647},{"t":1782518400,"v":0.00000060595604647},{"t":1782604800,"v":0.00000060595604647},{"t":1782691200,"v":0.000000667515916204},{"t":1782777600,"v":0.000000656565115492},{"t":1782864000,"v":0.000000691541541803},{"t":1782950400,"v":0.000000718889611729},{"t":1783036800,"v":0.000000726002648066},{"t":1783123200,"v":0.000000725884928985},{"t":1783209600,"v":0.000000717866128071},{"t":1783296000,"v":0.000000732585417837},{"t":1783382400,"v":0.000000717061736392},{"t":1783468800,"v":0.00000068725223275},{"t":1783555200,"v":0.000000692002436659},{"t":1783641600,"v":0.000000691576745639},{"t":1783728000,"v":0.000000684210920675},{"t":1783814400,"v":0.000000682189957094},{"t":1783900800,"v":0.00000069121900261},{"t":1783987200,"v":0.000000690564454125},{"t":1784073600,"v":0.000000685930918148},{"t":1784160000,"v":0.000000670188457577},{"t":1784246400,"v":0.000000663190935838},{"t":1784332800,"v":0.00000067191232447},{"t":1784419200,"v":0.000000678949507167},{"t":1784505600,"v":0.000000690130123723},{"t":1784592000,"v":0.000000690365963312},{"t":1784678400,"v":0.000000687763487342},{"t":1784764800,"v":0.000000671946186345},{"t":1784851200,"v":0.000000658572032375},{"t":1784937600,"v":0.000000656736974834},{"t":1785024000,"v":0.000000679171101314},{"t":1785110400,"v":0.000000657047111724},{"t":1785196800,"v":0.000000653850555096},{"t":1785283200,"v":0.000000659839235302},{"t":1785369600,"v":0.000000659624272932},{"t":1785456000,"v":0.000000644358441737},{"t":1785542400,"v":0.000000639939525876},{"t":1785628800,"v":0.000000653605019174},{"t":1785715200,"v":0.000000650729089835},{"t":1785801600,"v":0.00000065862979323},{"t":1785888000,"v":0.000000660596216765},{"t":1785974400,"v":0.000000646779907369},{"t":1786060800,"v":0.000000652701059634},{"t":1786147200,"v":0.000000673486437188},{"t":1786233600,"v":0.000000675280397962},{"t":1786320000,"v":0.000000673259160777},{"t":1786406400,"v":0.000000678898523963},{"t":1786492800,"v":0.000000669564544456},{"t":1786579200,"v":0.000000678772057225},{"t":1786665600,"v":0.000000667662426209},{"t":1786752000,"v":0.000000667148636747},{"t":1786838400,"v":0.000000660890445314},{"t":1786924800,"v":0.000000673593580123},{"t":1787011200,"v":0.000000683699409187},{"t":1787097600,"v":0.000000762174810197},{"t":1787184000,"v":0.000000779169282168},{"t":1787270400,"v":0.000000831707551871},{"t":1787356800,"v":0.000000837355558494},{"t":1787443200,"v":0.000000850431572873},{"t":1787529600,"v":0.000000873657235721}]