[{"t":1640217600,"v":0.006427077597347998},{"t":1640304000,"v":0.0064262111637604065},{"t":1640390400,"v":0.01111886669937506},{"t":1640476800,"v":0.01614290113303533},{"t":1640563200,"v":0.036029604673665144},{"t":1640649600,"v":0.052500944331145126},{"t":1640736000,"v":0.06784411224863003},{"t":1640822400,"v":0.0733566803443951},{"t":1640908800,"v":0.06652769113944436},{"t":1640995200,"v":0.053899793325219235},{"t":1641081600,"v":0.06755261621468639},{"t":1641168000,"v":0.052801144989298124},{"t":1641254400,"v":0.047853012848341585},{"t":1641340800,"v":0.0350677487833446},{"t":1641427200,"v":0.03716256271834689},{"t":1641513600,"v":0.0285001913886745},{"t":1641600000,"v":0.028923750934920334},{"t":1641686400,"v":0.027809403260808385},{"t":1641772800,"v":0.02558750408654657},{"t":1641859200,"v":0.03523062996823356},{"t":1641945600,"v":0.032328184445042346},{"t":1642032000,"v":0.029187433085076327},{"t":1642118400,"v":0.02790101528989575},{"t":1642204800,"v":0.030969784382703633},{"t":1642291200,"v":0.0296306700726875},{"t":1642377600,"v":0.02619038836432905},{"t":1642464000,"v":0.025734019190629037},{"t":1642550400,"v":0.023633636306780045},{"t":1642636800,"v":0.02358319027887684},{"t":1642723200,"v":0.015595468666568671},{"t":1642809600,"v":0.015328011248415142},{"t":1642896000,"v":0.017246741521956665},{"t":1642982400,"v":0.01691555345575704},{"t":1643068800,"v":0.019766032166958186},{"t":1643155200,"v":0.018062698018685194},{"t":1643241600,"v":0.01822909175024677},{"t":1643328000,"v":0.01749945931618096},{"t":1643414400,"v":0.016568737994494334},{"t":1643500800,"v":0.01608066270953097},{"t":1643587200,"v":0.015537537367985401},{"t":1643673600,"v":0.016905895807334852},{"t":1643760000,"v":0.016943743763446182},{"t":1643846400,"v":0.015763551923721676},{"t":1643932800,"v":0.017338624320440796},{"t":1644019200,"v":0.01738763304862383},{"t":1644105600,"v":0.01657171894975068},{"t":1644192000,"v":0.01788689623174228},{"t":1644278400,"v":0.017010778917936353},{"t":1644364800,"v":0.0178628141772423},{"t":1644451200,"v":0.015754724816685252},{"t":1644537600,"v":0.014287246699002373},{"t":1644624000,"v":0.012898474754772874},{"t":1644710400,"v":0.013702487688397305},{"t":1644796800,"v":0.013543281508419833},{"t":1644883200,"v":0.011745141495057829},{"t":1644969600,"v":0.011580661762099084},{"t":1645056000,"v":0.01063379686695284},{"t":1645142400,"v":0.01042450062456122},{"t":1645228800,"v":0.010240309591819893},{"t":1645315200,"v":0.00950545046917079},{"t":1645401600,"v":0.008796123404946591},{"t":1645488000,"v":0.00857205437396783},{"t":1645574400,"v":0.009854508495352958},{"t":1645660800,"v":0.009088541749826165},{"t":1645747200,"v":0.009334349462414073},{"t":1645833600,"v":0.009245052356261961},{"t":1645920000,"v":0.008981461697678961},{"t":1646006400,"v":0.009594795479232985},{"t":1646092800,"v":0.010255657452862072},{"t":1646179200,"v":0.010704429859990363},{"t":1646265600,"v":0.0106689105882143},{"t":1646352000,"v":0.01158260800551398},{"t":1646438400,"v":0.013292359868309936},{"t":1646524800,"v":0.01124807867867769},{"t":1646611200,"v":0.009971641673634148},{"t":1646697600,"v":0.0093026932801846},{"t":1646784000,"v":0.01011882725080712},{"t":1646870400,"v":0.009264222508316506},{"t":1646956800,"v":0.008942144030509361},{"t":1647043200,"v":0.008117504616521571},{"t":1647129600,"v":0.0074096121837017},{"t":1647216000,"v":0.007569003908503114},{"t":1647302400,"v":0.0069632140657555274},{"t":1647388800,"v":0.007046417229077269},{"t":1647475200,"v":0.007100021729818294},{"t":1647561600,"v":0.007986008748585998},{"t":1647648000,"v":0.007884779201683576},{"t":1647734400,"v":0.007455973071673267},{"t":1647820800,"v":0.006938334017271718},{"t":1647907200,"v":0.006906509567953512},{"t":1647993600,"v":0.00679992676521622},{"t":1648080000,"v":0.008742803702936862},{"t":1648166400,"v":0.0075011694892236505},{"t":1648252800,"v":0.007806705929655916},{"t":1648339200,"v":0.008034120354445399},{"t":1648425600,"v":0.007647097536295884},{"t":1648512000,"v":0.00748068887493464},{"t":1648598400,"v":0.0072645543552826335},{"t":1648684800,"v":0.00698644848358543},{"t":1648771200,"v":0.006860659119938306},{"t":1648857600,"v":0.00656988898529282},{"t":1648944000,"v":0.006989000918777304},{"t":1649030400,"v":0.006860601774459882},{"t":1649116800,"v":0.006544414073176022},{"t":1649203200,"v":0.005752772804807294},{"t":1649289600,"v":0.006907445374944725},{"t":1649376000,"v":0.006716232052177798},{"t":1649462400,"v":0.0064117235670470354},{"t":1649548800,"v":0.0061595309113766945},{"t":1649635200,"v":0.006035846073565856},{"t":1649721600,"v":0.005902765167009758},{"t":1649808000,"v":0.0066017214570215435},{"t":1649894400,"v":0.0059581411462723164},{"t":1649980800,"v":0.006167935016033269},{"t":1650067200,"v":0.006612323904903953},{"t":1650153600,"v":0.006290130310962612},{"t":1650240000,"v":0.0061374860600155135},{"t":1650326400,"v":0.006473801797808965},{"t":1650412800,"v":0.006078127431622327},{"t":1650499200,"v":0.006262953830708131},{"t":1650585600,"v":0.006038247314819862},{"t":1650672000,"v":0.00623413197150016},{"t":1650758400,"v":0.005865076073530298},{"t":1650844800,"v":0.005865076073530298},{"t":1650931200,"v":0.005865076073530298},{"t":1651017600,"v":0.005865076073530298},{"t":1651104000,"v":0.005865076073530298},{"t":1651190400,"v":0.005865076073530298},{"t":1651276800,"v":0.005865076073530298},{"t":1651363200,"v":0.005865076073530298},{"t":1651449600,"v":0.005865076073530298},{"t":1651536000,"v":0.005865076073530298},{"t":1651622400,"v":0.005865076073530298},{"t":1651708800,"v":0.005865076073530298},{"t":1651795200,"v":0.005865076073530298},{"t":1651881600,"v":0.005865076073530298},{"t":1651968000,"v":0.005865076073530298},{"t":1652054400,"v":0.005865076073530298},{"t":1652140800,"v":0.005865076073530298},{"t":1652227200,"v":0.005865076073530298},{"t":1652313600,"v":0.005865076073530298},{"t":1652400000,"v":0.005865076073530298},{"t":1652486400,"v":0.005865076073530298},{"t":1652572800,"v":0.005865076073530298},{"t":1652659200,"v":0.005865076073530298},{"t":1652745600,"v":0.005865076073530298},{"t":1652832000,"v":0.005865076073530298},{"t":1652918400,"v":0.005865076073530298},{"t":1653004800,"v":0.005865076073530298},{"t":1653091200,"v":0.005865076073530298},{"t":1653177600,"v":0.005865076073530298},{"t":1653264000,"v":0.005865076073530298},{"t":1653350400,"v":0.0032137842052483534},{"t":1653436800,"v":0.003451503376070879},{"t":1653523200,"v":0.0032970307844177272},{"t":1653609600,"v":0.003208595630588327},{"t":1653696000,"v":0.0033082707256178305},{"t":1653782400,"v":0.0031132132409151824},{"t":1653868800,"v":0.0031352961180460383},{"t":1653955200,"v":0.0031102680450829094},{"t":1654041600,"v":0.0030504750371747537},{"t":1654128000,"v":0.0028883194668795752},{"t":1654214400,"v":0.002633422940563595},{"t":1654300800,"v":0.0026489894117422723},{"t":1654387200,"v":0.0026197925288324302},{"t":1654473600,"v":0.0025164314450978253},{"t":1654560000,"v":0.0025336998906383894},{"t":1654646400,"v":0.002409042711390477},{"t":1654732800,"v":0.0023040967113024417},{"t":1654819200,"v":0.0022993266217317134},{"t":1654905600,"v":0.002008666802828837},{"t":1654992000,"v":0.0017844543965437562},{"t":1655078400,"v":0.0017366140062817408},{"t":1655164800,"v":0.001829093685767858},{"t":1655251200,"v":0.001980491735697557},{"t":1655337600,"v":0.001879794788867236},{"t":1655424000,"v":0.0019166136273754207},{"t":1655510400,"v":0.0019038811008044016},{"t":1655596800,"v":0.0019302782732719592},{"t":1655683200,"v":0.0019052849762891762},{"t":1655769600,"v":0.0018243265481736452},{"t":1655856000,"v":0.0017226702543455107},{"t":1655942400,"v":0.0018000881982943601},{"t":1656028800,"v":0.001872612439424649},{"t":1656115200,"v":0.001940321487678907},{"t":1656201600,"v":0.0019205873995726608},{"t":1656288000,"v":0.00189950932913387},{"t":1656374400,"v":0.0017201458803739276},{"t":1656460800,"v":0.001610345886360421},{"t":1656547200,"v":0.0015887762716227248},{"t":1656633600,"v":0.0016257214898866238},{"t":1656720000,"v":0.0016126727982137751},{"t":1656806400,"v":0.0015446825792335916},{"t":1656892800,"v":0.0015580562283719743},{"t":1656979200,"v":0.0015666602695524304},{"t":1657065600,"v":0.0016186608324158624},{"t":1657152000,"v":0.0016229222302315148},{"t":1657238400,"v":0.0016903551684348296},{"t":1657324800,"v":0.0017402397513905804},{"t":1657411200,"v":0.0017447521527226772},{"t":1657497600,"v":0.0017417084160607575},{"t":1657584000,"v":0.0017333306131077852},{"t":1657670400,"v":0.0016095358929651535},{"t":1657756800,"v":0.0015976442679645191},{"t":1657843200,"v":0.0016098085701835199},{"t":1657929600,"v":0.0015918427742165103},{"t":1658016000,"v":0.0015450312756939654},{"t":1658102400,"v":0.0016555483851232308},{"t":1658188800,"v":0.0017494117185853258},{"t":1658275200,"v":0.0018098051528669067},{"t":1658361600,"v":0.0017469380016422672},{"t":1658448000,"v":0.001746595049670668},{"t":1658534400,"v":0.0018234318005313568},{"t":1658620800,"v":0.0018021838815858112},{"t":1658707200,"v":0.001800547426825484},{"t":1658793600,"v":0.0015953727982502095},{"t":1658880000,"v":0.0015520606437929988},{"t":1658966400,"v":0.0016136134785233681},{"t":1659052800,"v":0.0017746058197116291},{"t":1659139200,"v":0.002565727070808875},{"t":1659225600,"v":0.0044901081563433415},{"t":1659312000,"v":0.00345038537121496},{"t":1659398400,"v":0.0034285390204568116},{"t":1659484800,"v":0.003429114942473053},{"t":1659571200,"v":0.0034481138393770115},{"t":1659657600,"v":0.003500995419890997},{"t":1659744000,"v":0.003729759365642471},{"t":1659830400,"v":0.005373170829425615},{"t":1659916800,"v":0.0054385195594457625},{"t":1660003200,"v":0.005987213114803888},{"t":1660089600,"v":0.0065133121762648025},{"t":1660176000,"v":0.009213294140530348},{"t":1660262400,"v":0.008229940429719968},{"t":1660348800,"v":0.008701299574125293},{"t":1660435200,"v":0.008097360074971775},{"t":1660521600,"v":0.007999501733299956},{"t":1660608000,"v":0.008631179968262268},{"t":1660694400,"v":0.011824379145708544},{"t":1660780800,"v":0.01746100159457928},{"t":1660867200,"v":0.01434643335655587},{"t":1660953600,"v":0.017692948510766002},{"t":1661040000,"v":0.018503632974438113},{"t":1661126400,"v":0.018136621139382},{"t":1661212800,"v":0.01593105496815297},{"t":1661299200,"v":0.015526138565578485},{"t":1661385600,"v":0.01601285939412474},{"t":1661472000,"v":0.014819616878990133},{"t":1661558400,"v":0.016428437226786406},{"t":1661644800,"v":0.014185629279720691},{"t":1661731200,"v":0.014182576524381077},{"t":1661817600,"v":0.013850885936260004},{"t":1661904000,"v":0.014397999185500785},{"t":1661990400,"v":0.01348728013276827},{"t":1662076800,"v":0.013069331937173245},{"t":1662163200,"v":0.012415223309082743},{"t":1662249600,"v":0.012840671181340073},{"t":1662336000,"v":0.01373823967547954},{"t":1662422400,"v":0.012299221888490437},{"t":1662508800,"v":0.0125034933657792},{"t":1662595200,"v":0.012386867946369033},{"t":1662681600,"v":0.012505856250677032},{"t":1662768000,"v":0.012148885909474738},{"t":1662854400,"v":0.012152708981325026},{"t":1662940800,"v":0.011820111942047065},{"t":1663027200,"v":0.011477534284402265},{"t":1663113600,"v":0.01110187443362224},{"t":1663200000,"v":0.01025624093482292},{"t":1663286400,"v":0.010640347841975473},{"t":1663372800,"v":0.010668209512372932},{"t":1663459200,"v":0.011099540659758822},{"t":1663545600,"v":0.010687904436785084},{"t":1663632000,"v":0.009251486546286913},{"t":1663718400,"v":0.009325877872634532},{"t":1663804800,"v":0.010094130210145668},{"t":1663891200,"v":0.009579067242099261},{"t":1663977600,"v":0.010177445257057417},{"t":1664064000,"v":0.0109201921393509},{"t":1664150400,"v":0.011721771830096964},{"t":1664236800,"v":0.010720260613118229},{"t":1664323200,"v":0.010998572057380931},{"t":1664409600,"v":0.012684203266387141},{"t":1664496000,"v":0.013047661208015636},{"t":1664582400,"v":0.012726458986583412},{"t":1664668800,"v":0.01264360247027977},{"t":1664755200,"v":0.012957050659130937},{"t":1664841600,"v":0.012805409664660813},{"t":1664928000,"v":0.012305924601663177},{"t":1665014400,"v":0.011439366740932438},{"t":1665100800,"v":0.011106113222303333},{"t":1665187200,"v":0.010288884145849837},{"t":1665273600,"v":0.010690573627862477},{"t":1665360000,"v":0.010607983460296698},{"t":1665446400,"v":0.010516366291024001},{"t":1665532800,"v":0.010445072365519168},{"t":1665619200,"v":0.010514484871733974},{"t":1665705600,"v":0.010845314622230045},{"t":1665792000,"v":0.01080204944094958},{"t":1665878400,"v":0.011171183114262843},{"t":1665964800,"v":0.011015914422992025},{"t":1666051200,"v":0.010681865800350297},{"t":1666137600,"v":0.01000636233686644},{"t":1666224000,"v":0.010067125644164357},{"t":1666310400,"v":0.0091215029833709},{"t":1666396800,"v":0.00921406796980027},{"t":1666483200,"v":0.008947851953577021},{"t":1666569600,"v":0.009419570233699489},{"t":1666656000,"v":0.009377274156777448},{"t":1666742400,"v":0.009373081325041164},{"t":1666828800,"v":0.009442804831671833},{"t":1666915200,"v":0.009853174180632873},{"t":1667001600,"v":0.009071023499964678},{"t":1667088000,"v":0.008917994397786878},{"t":1667174400,"v":0.00878940513663387},{"t":1667260800,"v":0.008663099033653096},{"t":1667347200,"v":0.008445142233950584},{"t":1667433600,"v":0.008071543199326656},{"t":1667520000,"v":0.008230279957323616},{"t":1667606400,"v":0.008319324777099653},{"t":1667692800,"v":0.008294412000503945},{"t":1667779200,"v":0.007960525979295375},{"t":1667865600,"v":0.0076846994211975566},{"t":1667952000,"v":0.0053472476836942204},{"t":1668038400,"v":0.006380584004151291},{"t":1668124800,"v":0.006151640381875235},{"t":1668211200,"v":0.006036991005159312},{"t":1668297600,"v":0.0058046363601988145},{"t":1668384000,"v":0.0057399861490544804},{"t":1668470400,"v":0.005672516615921489},{"t":1668556800,"v":0.005718718550698075},{"t":1668643200,"v":0.005612083137633718},{"t":1668729600,"v":0.0055900504236576914},{"t":1668816000,"v":0.0055388330244736765},{"t":1668902400,"v":0.0050722302781477605},{"t":1668988800,"v":0.0044213503039933376},{"t":1669075200,"v":0.0045367444176917975},{"t":1669161600,"v":0.004876601151009776},{"t":1669248000,"v":0.0047494436841138375},{"t":1669334400,"v":0.0045930064033212785},{"t":1669420800,"v":0.0045959875352416715},{"t":1669507200,"v":0.004750673984684133},{"t":1669593600,"v":0.004580751137496972},{"t":1669680000,"v":0.004623087533054261},{"t":1669766400,"v":0.004856786100845068},{"t":1669852800,"v":0.004855904840232723},{"t":1669939200,"v":0.004880449272944284},{"t":1670025600,"v":0.004962079079756002},{"t":1670112000,"v":0.0051996027112486305},{"t":1670198400,"v":0.0058202150304023205},{"t":1670284800,"v":0.0055349843803636604},{"t":1670371200,"v":0.005473028959175542},{"t":1670457600,"v":0.0055087032155331775},{"t":1670544000,"v":0.0054298665217350555},{"t":1670630400,"v":0.005500603261295582},{"t":1670716800,"v":0.005558918626955133},{"t":1670803200,"v":0.005358063473707971},{"t":1670889600,"v":0.005288094413067652},{"t":1670976000,"v":0.005142748450973703},{"t":1671062400,"v":0.005010411620494971},{"t":1671148800,"v":0.004737728660678093},{"t":1671235200,"v":0.0047147849761265724},{"t":1671321600,"v":0.0046404589343327935},{"t":1671408000,"v":0.0043978860505352255},{"t":1671494400,"v":0.004276436354966966},{"t":1671580800,"v":0.004273067867576535},{"t":1671667200,"v":0.004147601957618551},{"t":1671753600,"v":0.004025694996973198},{"t":1671840000,"v":0.004042462330184771},{"t":1671926400,"v":0.004245509990237277},{"t":1672012800,"v":0.004407290870461346},{"t":1672099200,"v":0.004677705589276237},{"t":1672185600,"v":0.004334810194589187},{"t":1672272000,"v":0.0042889880636584055},{"t":1672358400,"v":0.004136792600093146},{"t":1672444800,"v":0.004086157151467779},{"t":1672531200,"v":0.004102122308272673},{"t":1672617600,"v":0.004079696130693255},{"t":1672704000,"v":0.004040026971315795},{"t":1672790400,"v":0.0040698818796566245},{"t":1672876800,"v":0.00401048242530015},{"t":1672963200,"v":0.003726520772550507},{"t":1673049600,"v":0.0037219241314633542},{"t":1673136000,"v":0.003836593123511612},{"t":1673222400,"v":0.003919090679176466},{"t":1673308800,"v":0.0040770023241147564},{"t":1673395200,"v":0.004207747950255598},{"t":1673481600,"v":0.004375576245401264},{"t":1673568000,"v":0.00425183391593937},{"t":1673654400,"v":0.004474631944724431},{"t":1673740800,"v":0.004337665394350244},{"t":1673827200,"v":0.004166566745163388},{"t":1673913600,"v":0.004128235561617971},{"t":1674000000,"v":0.00413102645776505},{"t":1674086400,"v":0.004193121994927019},{"t":1674172800,"v":0.004372655445193521},{"t":1674259200,"v":0.004397504143816254},{"t":1674345600,"v":0.00428371671223131},{"t":1674432000,"v":0.004327379605178584},{"t":1674518400,"v":0.005007633729831445},{"t":1674604800,"v":0.005150149222042969},{"t":1674691200,"v":0.00543954480660184},{"t":1674777600,"v":0.005738886345600275},{"t":1674864000,"v":0.005348709544861586},{"t":1674950400,"v":0.0050437047341733285},{"t":1675036800,"v":0.004714366329970849},{"t":1675123200,"v":0.0049564103063522765},{"t":1675209600,"v":0.004790880972336101},{"t":1675296000,"v":0.0047591595930430485},{"t":1675382400,"v":0.004539458557620887},{"t":1675468800,"v":0.0045414316887080865},{"t":1675555200,"v":0.004505849345676788},{"t":1675641600,"v":0.004369020485659516},{"t":1675728000,"v":0.004598775966768544},{"t":1675814400,"v":0.0047522093621500585},{"t":1675900800,"v":0.004411889898665782},{"t":1675987200,"v":0.004408156455154904},{"t":1676073600,"v":0.00449109493703076},{"t":1676160000,"v":0.004584157535140407},{"t":1676246400,"v":0.004349792825186259},{"t":1676332800,"v":0.004333763377367774},{"t":1676419200,"v":0.0045548992106606056},{"t":1676505600,"v":0.00463259922004663},{"t":1676592000,"v":0.0045682170824438185},{"t":1676678400,"v":0.004512314478302309},{"t":1676764800,"v":0.004340768926588298},{"t":1676851200,"v":0.004349399455750989},{"t":1676937600,"v":0.004151905947178052},{"t":1677024000,"v":0.004034608579988643},{"t":1677110400,"v":0.0039883337780480975},{"t":1677196800,"v":0.0037966432473464286},{"t":1677283200,"v":0.003866548224107323},{"t":1677369600,"v":0.003917212072201446},{"t":1677456000,"v":0.003956725890865793},{"t":1677542400,"v":0.0039647613460788095},{"t":1677628800,"v":0.0038613641948458703},{"t":1677715200,"v":0.0038639575655396185},{"t":1677801600,"v":0.0037860507725053613},{"t":1677888000,"v":0.0037485068171143935},{"t":1677974400,"v":0.003784367706240662},{"t":1678060800,"v":0.003756780174577603},{"t":1678147200,"v":0.0038547073656192772},{"t":1678233600,"v":0.0038364025022533184},{"t":1678320000,"v":0.0037707164781214473},{"t":1678406400,"v":0.0034035152683100497},{"t":1678492800,"v":0.0030536728015750653},{"t":1678579200,"v":0.0032567509623561185},{"t":1678665600,"v":0.0036372539094166123},{"t":1678752000,"v":0.0041081653089338754},{"t":1678838400,"v":0.004131567966453327},{"t":1678924800,"v":0.004266302151849587},{"t":1679011200,"v":0.0043069873543887475},{"t":1679097600,"v":0.00421318551976163},{"t":1679184000,"v":0.003530814104552192},{"t":1679270400,"v":0.0038331570602510153},{"t":1679356800,"v":0.0036828246549673095},{"t":1679443200,"v":0.0035529724860863744},{"t":1679529600,"v":0.0034377997751659914},{"t":1679616000,"v":0.0033869518662767053},{"t":1679702400,"v":0.0033972371539754223},{"t":1679788800,"v":0.0033461964371458864},{"t":1679875200,"v":0.0031822406062238322},{"t":1679961600,"v":0.003177794687569123},{"t":1680048000,"v":0.0030663959680238204},{"t":1680134400,"v":0.003214508677382528},{"t":1680220800,"v":0.0033023393680967792},{"t":1680307200,"v":0.0039227152970750835},{"t":1680393600,"v":0.004127370808959939},{"t":1680480000,"v":0.004112534323404951},{"t":1680566400,"v":0.003558088592241835},{"t":1680652800,"v":0.0034482299123267113},{"t":1680739200,"v":0.003410808381829799},{"t":1680825600,"v":0.0035811566435477006},{"t":1680912000,"v":0.0035345726235631535},{"t":1680998400,"v":0.0034716763325549492},{"t":1681084800,"v":0.003290816380057637},{"t":1681171200,"v":0.0031913294426251133},{"t":1681257600,"v":0.0030870835192746662},{"t":1681344000,"v":0.0032345352044373414},{"t":1681430400,"v":0.003315558330546363},{"t":1681516800,"v":0.0032572734605060853},{"t":1681603200,"v":0.0033686942983551364},{"t":1681689600,"v":0.003294271759224955},{"t":1681776000,"v":0.0035515611986424965},{"t":1681862400,"v":0.003134828002411741},{"t":1681948800,"v":0.0030803122289889107},{"t":1682035200,"v":0.0030612716490495116},{"t":1682121600,"v":0.0031008219812728604},{"t":1682208000,"v":0.0030926578729685078},{"t":1682294400,"v":0.0030778946530781314},{"t":1682380800,"v":0.0030433236379982806},{"t":1682467200,"v":0.0029949342622709115},{"t":1682553600,"v":0.0029991144893214954},{"t":1682640000,"v":0.0028632899197739},{"t":1682726400,"v":0.0028197786499287894},{"t":1682812800,"v":0.0029113023514008387},{"t":1682899200,"v":0.0028402731289221693},{"t":1682985600,"v":0.002901582693367113},{"t":1683072000,"v":0.0028461481642383913},{"t":1683158400,"v":0.0028042223900713596},{"t":1683244800,"v":0.002814313062245877},{"t":1683331200,"v":0.002624274726888138},{"t":1683417600,"v":0.002626482728538443},{"t":1683504000,"v":0.002407915361598192},{"t":1683590400,"v":0.0023683073859597564},{"t":1683676800,"v":0.0023457934137621887},{"t":1683763200,"v":0.0022277330084887075},{"t":1683849600,"v":0.0022892741183063153},{"t":1683936000,"v":0.0022988861706588442},{"t":1684022400,"v":0.0023032026395835158},{"t":1684108800,"v":0.0023432769303327375},{"t":1684195200,"v":0.0023752948949724807},{"t":1684281600,"v":0.0028342850871012513},{"t":1684368000,"v":0.00395393085918229},{"t":1684454400,"v":0.004235356177101668},{"t":1684540800,"v":0.003695624230922152},{"t":1684627200,"v":0.0037387786840649},{"t":1684713600,"v":0.0034517846837651524},{"t":1684800000,"v":0.0036313929441051194},{"t":1684886400,"v":0.0035601080813572783},{"t":1684972800,"v":0.0032742272586312425},{"t":1685059200,"v":0.0030449609301945804},{"t":1685145600,"v":0.002965617072714398},{"t":1685232000,"v":0.0029252023030549687},{"t":1685318400,"v":0.003025814684454934},{"t":1685404800,"v":0.0035128252258414343},{"t":1685491200,"v":0.0033646130986340022},{"t":1685577600,"v":0.0031486010683373614},{"t":1685664000,"v":0.0030133638427608804},{"t":1685750400,"v":0.0030236065135349393},{"t":1685836800,"v":0.0030758340651548853},{"t":1685923200,"v":0.0028172030368326024},{"t":1686009600,"v":0.002754035624841018},{"t":1686096000,"v":0.0029466786033604006},{"t":1686182400,"v":0.002826139678903084},{"t":1686268800,"v":0.0027497900268055025},{"t":1686355200,"v":0.002564333622865753},{"t":1686441600,"v":0.002625108751621768},{"t":1686528000,"v":0.0025857636814327232},{"t":1686614400,"v":0.002618380156168791},{"t":1686700800,"v":0.0026003700534212876},{"t":1686787200,"v":0.002661361642161911},{"t":1686873600,"v":0.0027537654257405943},{"t":1686960000,"v":0.0027889976446266573},{"t":1687046400,"v":0.002795018825660772},{"t":1687132800,"v":0.002844893118981514},{"t":1687219200,"v":0.0029801232887357748},{"t":1687305600,"v":0.002988603540433426},{"t":1687392000,"v":0.002909358585302335},{"t":1687478400,"v":0.0027551811066321764},{"t":1687564800,"v":0.0026979625997556505},{"t":1687651200,"v":0.0026513166066819477},{"t":1687737600,"v":0.0025547300427244345},{"t":1687824000,"v":0.002574330189579474},{"t":1687910400,"v":0.0024832949465569947},{"t":1687996800,"v":0.0024990941818404553},{"t":1688083200,"v":0.0026671138866857357},{"t":1688169600,"v":0.002710110164243368},{"t":1688256000,"v":0.0026559695485220973},{"t":1688342400,"v":0.002571013136377323},{"t":1688428800,"v":0.0026363381362811676},{"t":1688515200,"v":0.0025631846854453472},{"t":1688601600,"v":0.0025076790260185294},{"t":1688688000,"v":0.002405262544320248},{"t":1688774400,"v":0.0023882905294987963},{"t":1688860800,"v":0.0023838784799429164},{"t":1688947200,"v":0.0023704714188315422},{"t":1689033600,"v":0.002360338471079366},{"t":1689120000,"v":0.0023422732387733203},{"t":1689206400,"v":0.0023960523268999347},{"t":1689292800,"v":0.0023654919251589177},{"t":1689379200,"v":0.002347154379015279},{"t":1689465600,"v":0.002340544240682996},{"t":1689552000,"v":0.0023460722028471304},{"t":1689638400,"v":0.0023109406546133727},{"t":1689724800,"v":0.0023343903613953425},{"t":1689811200,"v":0.0022754038437733342},{"t":1689897600,"v":0.0022567722159643304},{"t":1689984000,"v":0.0022247535741275683},{"t":1690070400,"v":0.0022365534101719898},{"t":1690156800,"v":0.002134117663340024},{"t":1690243200,"v":0.002057153044511005},{"t":1690329600,"v":0.002052793811400189},{"t":1690416000,"v":0.0020241752828335587},{"t":1690502400,"v":0.0019025937938543483},{"t":1690588800,"v":0.0018569449124569305},{"t":1690675200,"v":0.001836459876073992},{"t":1690761600,"v":0.0017974571492853047},{"t":1690848000,"v":0.0018208614255674292},{"t":1690934400,"v":0.0018016793030265104},{"t":1691020800,"v":0.0016998358101544715},{"t":1691107200,"v":0.001635603616046938},{"t":1691193600,"v":0.0016364829816904035},{"t":1691280000,"v":0.001639436087121518},{"t":1691366400,"v":0.0015906624845955452},{"t":1691452800,"v":0.0015827654331338427},{"t":1691539200,"v":0.0015666984456196886},{"t":1691625600,"v":0.0015866228116988535},{"t":1691712000,"v":0.001580013523719128},{"t":1691798400,"v":0.0015975226809429208},{"t":1691884800,"v":0.0015876655109984142},{"t":1691971200,"v":0.0015779546869653205},{"t":1692057600,"v":0.0017960905021140831},{"t":1692144000,"v":0.0016644322197249023},{"t":1692230400,"v":0.0016143772086239002},{"t":1692316800,"v":0.0016219541913007588},{"t":1692403200,"v":0.0017233192381613462},{"t":1692489600,"v":0.001665782617005121},{"t":1692576000,"v":0.0016725753296674372},{"t":1692662400,"v":0.001516236270383456},{"t":1692748800,"v":0.0015642951652682898},{"t":1692835200,"v":0.0015259970220896611},{"t":1692921600,"v":0.0015163527971713995},{"t":1693008000,"v":0.0015091409783434455},{"t":1693094400,"v":0.0015471441682593816},{"t":1693180800,"v":0.0015037676695133103},{"t":1693267200,"v":0.0014483926337796314},{"t":1693353600,"v":0.0013922447661264936},{"t":1693440000,"v":0.0012232542686900763},{"t":1693526400,"v":0.0012435713774341323},{"t":1693612800,"v":0.001272067817174321},{"t":1693699200,"v":0.0012690344416484347},{"t":1693785600,"v":0.0012050560794160314},{"t":1693872000,"v":0.0011612825404310727},{"t":1693958400,"v":0.0011895699231361627},{"t":1694044800,"v":0.0011768978230523336},{"t":1694131200,"v":0.0011744451837506409},{"t":1694217600,"v":0.0011674260568457686},{"t":1694304000,"v":0.0011534840979702484},{"t":1694390400,"v":0.0011460524473437292},{"t":1694476800,"v":0.0011300737188749371},{"t":1694563200,"v":0.0011169459430928875},{"t":1694649600,"v":0.0011084788440193448},{"t":1694736000,"v":0.0011046341671474209},{"t":1694822400,"v":0.0011027750590722485},{"t":1694908800,"v":0.001109962682693412},{"t":1694995200,"v":0.0011275298555979188},{"t":1695081600,"v":0.0011084813399786962},{"t":1695168000,"v":0.001094195667152872},{"t":1695254400,"v":0.001103581881681314},{"t":1695340800,"v":0.0011456599212088846},{"t":1695427200,"v":0.0011228952094936347},{"t":1695513600,"v":0.0011634188142519075},{"t":1695600000,"v":0.0011203120609081798},{"t":1695686400,"v":0.0011231528027466412},{"t":1695772800,"v":0.001107306122720745},{"t":1695859200,"v":0.0011010177277674727},{"t":1695945600,"v":0.0011049070544447235},{"t":1696032000,"v":0.0011024551727190771},{"t":1696118400,"v":0.0011034319762834371},{"t":1696204800,"v":0.0011099627112890623},{"t":1696291200,"v":0.0010011946936450589},{"t":1696377600,"v":0.0009858648496731807},{"t":1696464000,"v":0.0010118511895788591},{"t":1696550400,"v":0.0009831388022912735},{"t":1696636800,"v":0.0010151411265073543},{"t":1696723200,"v":0.0009943654828840915},{"t":1696809600,"v":0.00097724841843238},{"t":1696896000,"v":0.0009610392481470124},{"t":1696982400,"v":0.0008968546520631054},{"t":1697068800,"v":0.0009077840749000386},{"t":1697155200,"v":0.0009273023492249744},{"t":1697241600,"v":0.0009542302463060172},{"t":1697328000,"v":0.0009950470464614631},{"t":1697414400,"v":0.0009952397330751644},{"t":1697500800,"v":0.0010264513205978179},{"t":1697587200,"v":0.000986536329187567},{"t":1697673600,"v":0.000978187131770228},{"t":1697760000,"v":0.0009960023972565698},{"t":1697846400,"v":0.000993053084325136},{"t":1697932800,"v":0.0010310980539507454},{"t":1698019200,"v":0.0011198982870238802},{"t":1698105600,"v":0.0010656706455029084},{"t":1698192000,"v":0.0010439991001298236},{"t":1698278400,"v":0.0010554214624541923},{"t":1698364800,"v":0.0010583912038165805},{"t":1698451200,"v":0.0010582652957393907},{"t":1698537600,"v":0.0011068981488035262},{"t":1698624000,"v":0.001174785536582204},{"t":1698710400,"v":0.00119854968020495},{"t":1698796800,"v":0.0012349702088838598},{"t":1698883200,"v":0.0013086605454106287},{"t":1698969600,"v":0.0012598116793870015},{"t":1699056000,"v":0.0012821426921385808},{"t":1699142400,"v":0.0012652317169012418},{"t":1699228800,"v":0.001311809001432791},{"t":1699315200,"v":0.0014074684296258144},{"t":1699401600,"v":0.0012825370986486696},{"t":1699488000,"v":0.001429817661856423},{"t":1699574400,"v":0.0014822596271382162},{"t":1699660800,"v":0.001594966743077958},{"t":1699747200,"v":0.0016039539130518247},{"t":1699833600,"v":0.001661135209513175},{"t":1699920000,"v":0.0015921051956166907},{"t":1700006400,"v":0.00161511280961468},{"t":1700092800,"v":0.0015263265776440556},{"t":1700179200,"v":0.001460298121009848},{"t":1700265600,"v":0.0014922919594493635},{"t":1700352000,"v":0.0013938969000917194},{"t":1700438400,"v":0.001405446223546419},{"t":1700524800,"v":0.001271372216732753},{"t":1700611200,"v":0.0013694045575187938},{"t":1700697600,"v":0.0014106843719833223},{"t":1700784000,"v":0.001405936453230954},{"t":1700870400,"v":0.0014083399794966066},{"t":1700956800,"v":0.0013917701670940685},{"t":1701043200,"v":0.0014636445644905995},{"t":1701129600,"v":0.001568007422180301},{"t":1701216000,"v":0.0014743361730380077},{"t":1701302400,"v":0.0014906973943243419},{"t":1701388800,"v":0.0015890504392709424},{"t":1701475200,"v":0.0015665262022443028},{"t":1701561600,"v":0.0015763866967008651},{"t":1701648000,"v":0.0015185963470820407},{"t":1701734400,"v":0.0014542355987449862},{"t":1701820800,"v":0.00145496441250679},{"t":1701907200,"v":0.0013974204976070902},{"t":1701993600,"v":0.0014271581143530207},{"t":1702080000,"v":0.0014733631178062406},{"t":1702166400,"v":0.0014934587770703842},{"t":1702252800,"v":0.0013903717193687135},{"t":1702339200,"v":0.0014400967714864631},{"t":1702425600,"v":0.001440108555781227},{"t":1702512000,"v":0.001490245061347632},{"t":1702598400,"v":0.0014397104254689518},{"t":1702684800,"v":0.0014039399949634015},{"t":1702771200,"v":0.0014200267003018595},{"t":1702857600,"v":0.0014471584612992432},{"t":1702944000,"v":0.0016692747296733928},{"t":1703030400,"v":0.0021365060442844032},{"t":1703116800,"v":0.0023125602400034945},{"t":1703203200,"v":0.0029939188701783356},{"t":1703289600,"v":0.0026519835989323192},{"t":1703376000,"v":0.0024467777888050758},{"t":1703462400,"v":0.002226460166429215},{"t":1703548800,"v":0.0023669616808208115},{"t":1703635200,"v":0.002412593699751997},{"t":1703721600,"v":0.0025817422828049636},{"t":1703808000,"v":0.0026015137363182305},{"t":1703894400,"v":0.002256844767752313},{"t":1703980800,"v":0.0021834578807358807},{"t":1704067200,"v":0.0021389788184259617},{"t":1704153600,"v":0.0022103433410855943},{"t":1704240000,"v":0.0020997093023867584},{"t":1704326400,"v":0.0021124350582426813},{"t":1704412800,"v":0.002015864585922488},{"t":1704499200,"v":0.00217075229131297},{"t":1704585600,"v":0.0028294200613515163},{"t":1704672000,"v":0.0025770527083106556},{"t":1704758400,"v":0.0026017640215907816},{"t":1704844800,"v":0.002431520466449594},{"t":1704931200,"v":0.002292345014751283},{"t":1705017600,"v":0.0022109095042999968},{"t":1705104000,"v":0.0021963688580430504},{"t":1705190400,"v":0.0021634768727317203},{"t":1705276800,"v":0.0022426772912280796},{"t":1705363200,"v":0.002193840473220643},{"t":1705449600,"v":0.0021007596468243907},{"t":1705536000,"v":0.0020442942693003497},{"t":1705622400,"v":0.002005663815825257},{"t":1705708800,"v":0.0019834071615214013},{"t":1705795200,"v":0.0020684678141527145},{"t":1705881600,"v":0.0018859576552172031},{"t":1705968000,"v":0.0017668302914520839},{"t":1706054400,"v":0.0017685956174828311},{"t":1706140800,"v":0.0017251107873977032},{"t":1706227200,"v":0.001792212511299292},{"t":1706313600,"v":0.0017917255804721936},{"t":1706400000,"v":0.0017474909469388004},{"t":1706486400,"v":0.001727263738581203},{"t":1706572800,"v":0.0016976838823961288},{"t":1706659200,"v":0.0016669747027581415},{"t":1706745600,"v":0.0017204662214869242},{"t":1706832000,"v":0.0017452522958175951},{"t":1706918400,"v":0.0017032274000487943},{"t":1707004800,"v":0.0017221506304936041},{"t":1707091200,"v":0.0016589888963092889},{"t":1707177600,"v":0.0017166625745014734},{"t":1707264000,"v":0.001736507815372004},{"t":1707350400,"v":0.0017674099864856431},{"t":1707436800,"v":0.002210460219083975},{"t":1707523200,"v":0.0023032394155901473},{"t":1707609600,"v":0.002169585023989175},{"t":1707696000,"v":0.0021891772921026455},{"t":1707782400,"v":0.0022710969787533533},{"t":1707868800,"v":0.0022932844361809174},{"t":1707955200,"v":0.0023516941874350823},{"t":1708041600,"v":0.0022272284697768853},{"t":1708128000,"v":0.0020486117371302185},{"t":1708214400,"v":0.002020672070811429},{"t":1708300800,"v":0.0019805417563864944},{"t":1708387200,"v":0.0018341267055669444},{"t":1708473600,"v":0.0017179530158749972},{"t":1708560000,"v":0.001798132491654623},{"t":1708646400,"v":0.0017549641146388016},{"t":1708732800,"v":0.0018933459987385056},{"t":1708819200,"v":0.0018980442993636487},{"t":1708905600,"v":0.002044457662371013},{"t":1708992000,"v":0.0019943059156732755},{"t":1709078400,"v":0.0019645478299716614},{"t":1709164800,"v":0.0020045436340848525},{"t":1709251200,"v":0.0020815582296216883},{"t":1709337600,"v":0.002106799045676465},{"t":1709424000,"v":0.0022081428947777542},{"t":1709510400,"v":0.0021185898576976},{"t":1709596800,"v":0.002146993801133121},{"t":1709683200,"v":0.002171509210120082},{"t":1709769600,"v":0.0021119302002597885},{"t":1709856000,"v":0.0024059750645802833},{"t":1709942400,"v":0.0024676777727927323},{"t":1710028800,"v":0.0023419641655003883},{"t":1710115200,"v":0.002347715153006559},{"t":1710201600,"v":0.002673553336167794},{"t":1710288000,"v":0.0028653043583585116},{"t":1710374400,"v":0.0028582374498006893},{"t":1710460800,"v":0.0026836025197613644},{"t":1710547200,"v":0.002316531098778442},{"t":1710633600,"v":0.0022084436126962093},{"t":1710720000,"v":0.002020097975307596},{"t":1710806400,"v":0.0019940647974841953},{"t":1710892800,"v":0.0022014849455114878},{"t":1710979200,"v":0.002256730758350694},{"t":1711065600,"v":0.002176912541204569},{"t":1711152000,"v":0.002142945999521756},{"t":1711238400,"v":0.0021724144639899173},{"t":1711324800,"v":0.0020876210420807005},{"t":1711411200,"v":0.0020532945490338963},{"t":1711497600,"v":0.0020855477452836643},{"t":1711584000,"v":0.002087053388006173},{"t":1711670400,"v":0.0021021628019661045},{"t":1711756800,"v":0.002063284782022964},{"t":1711843200,"v":0.002037807856432624},{"t":1711929600,"v":0.0018400336081960263},{"t":1712016000,"v":0.0017919276377046415},{"t":1712102400,"v":0.0018013584060079765},{"t":1712188800,"v":0.001801782219935776},{"t":1712275200,"v":0.0018989908375407136},{"t":1712361600,"v":0.0018741333861860684},{"t":1712448000,"v":0.0019003396985880115},{"t":1712534400,"v":0.0020514952443095734},{"t":1712620800,"v":0.0023953121650422816},{"t":1712707200,"v":0.0022024647778432064},{"t":1712793600,"v":0.0021675105892318197},{"t":1712880000,"v":0.0020811749295595165},{"t":1712966400,"v":0.0018865251619503748},{"t":1713052800,"v":0.001920255180490383},{"t":1713139200,"v":0.0018953073560790256},{"t":1713225600,"v":0.0019113655168204395},{"t":1713312000,"v":0.001885732417414872},{"t":1713398400,"v":0.0018905132771259976},{"t":1713484800,"v":0.001862404524468909},{"t":1713571200,"v":0.0019088526962807695},{"t":1713657600,"v":0.0019450884117044743},{"t":1713744000,"v":0.0019214245765165954},{"t":1713830400,"v":0.0020615471146970075},{"t":1713916800,"v":0.0019844074444392732},{"t":1714003200,"v":0.0019542282513532166},{"t":1714089600,"v":0.001958208627803368},{"t":1714176000,"v":0.001909746248895554},{"t":1714262400,"v":0.0019492231918566887},{"t":1714348800,"v":0.001911629872828596},{"t":1714435200,"v":0.0017554994721697133},{"t":1714521600,"v":0.0017194399721361421},{"t":1714608000,"v":0.0017938897649973494},{"t":1714694400,"v":0.00172642091741422},{"t":1714780800,"v":0.0017703669498159542},{"t":1714867200,"v":0.0017558088863289906},{"t":1714953600,"v":0.0017495013889288875},{"t":1715040000,"v":0.0017257215994679758},{"t":1715126400,"v":0.001691539549317918},{"t":1715212800,"v":0.0016813845459187572},{"t":1715299200,"v":0.0016596627568298255},{"t":1715385600,"v":0.0015928999119886472},{"t":1715472000,"v":0.0016365065233300742},{"t":1715558400,"v":0.0015738048198276407},{"t":1715644800,"v":0.0015019128552652135},{"t":1715731200,"v":0.0015474466212168155},{"t":1715817600,"v":0.0015083824155588523},{"t":1715904000,"v":0.0015065843031554463},{"t":1715990400,"v":0.0014964015370023023},{"t":1716076800,"v":0.0014716141287387152},{"t":1716163200,"v":0.0015019367749401268},{"t":1716249600,"v":0.0015755218491387462},{"t":1716336000,"v":0.0015718146970766056},{"t":1716422400,"v":0.001540666182464896},{"t":1716508800,"v":0.0015129569581930063},{"t":1716595200,"v":0.0015175428984137052},{"t":1716681600,"v":0.0015235878824297478},{"t":1716768000,"v":0.0015179916182205952},{"t":1716854400,"v":0.0016030478934444886},{"t":1716940800,"v":0.0017507029147957223},{"t":1717027200,"v":0.0017566618792039326},{"t":1717113600,"v":0.0016708463795451491},{"t":1717200000,"v":0.001670484976341034},{"t":1717286400,"v":0.0016576441985313548},{"t":1717372800,"v":0.0016216589752297008},{"t":1717459200,"v":0.0016419463939725482},{"t":1717545600,"v":0.0016657856313882671},{"t":1717632000,"v":0.0018388796142596031},{"t":1717718400,"v":0.0017748348047975891},{"t":1717804800,"v":0.0017307396249111606},{"t":1717891200,"v":0.0016938114770208815},{"t":1717977600,"v":0.001636222537119442},{"t":1718064000,"v":0.0015731503694089166},{"t":1718150400,"v":0.0015729018198045474},{"t":1718236800,"v":0.0015161643116105036},{"t":1718323200,"v":0.0014598938806988863},{"t":1718409600,"v":0.0014634019701375146},{"t":1718496000,"v":0.0014421754130230487},{"t":1718582400,"v":0.0014171030066874454},{"t":1718668800,"v":0.0013907813457419802},{"t":1718755200,"v":0.0014067472991116023},{"t":1718841600,"v":0.0013910054514047858},{"t":1718928000,"v":0.0013834243200907322},{"t":1719014400,"v":0.0013988773788488735},{"t":1719100800,"v":0.0013877559844868422},{"t":1719187200,"v":0.001321569680474099},{"t":1719273600,"v":0.00132625216777783},{"t":1719360000,"v":0.0013148864342466642},{"t":1719446400,"v":0.0013052076168222576},{"t":1719532800,"v":0.0012979509369404323},{"t":1719619200,"v":0.0012986824525103664},{"t":1719705600,"v":0.0013195709763507884},{"t":1719792000,"v":0.0013286175556911646},{"t":1719878400,"v":0.0013106113274924806},{"t":1719964800,"v":0.001287313483902996},{"t":1720051200,"v":0.0012044630426260217},{"t":1720137600,"v":0.0011603317550643144},{"t":1720224000,"v":0.0011745493410056083},{"t":1720310400,"v":0.001161984407297644},{"t":1720396800,"v":0.00115272312991895},{"t":1720483200,"v":0.0011332601863980906},{"t":1720569600,"v":0.0011409125986026312},{"t":1720656000,"v":0.0011572277925540318},{"t":1720742400,"v":0.0011660308596937031},{"t":1720828800,"v":0.0011352610546204063},{"t":1720915200,"v":0.001158423249892954},{"t":1721001600,"v":0.0011685277614428755},{"t":1721088000,"v":0.0011516423882479085},{"t":1721174400,"v":0.0011510460573592915},{"t":1721260800,"v":0.0011452189883935085},{"t":1721347200,"v":0.001152486478220166},{"t":1721433600,"v":0.001150735286281332},{"t":1721520000,"v":0.001128818020503121},{"t":1721606400,"v":0.001128557136110374},{"t":1721692800,"v":0.001128536006115927},{"t":1721779200,"v":0.001121325299058528},{"t":1721865600,"v":0.001111675766260338},{"t":1721952000,"v":0.0010983817676877483},{"t":1722038400,"v":0.0011082625444285284},{"t":1722124800,"v":0.0011015547967636664},{"t":1722211200,"v":0.0010856332023924337},{"t":1722297600,"v":0.0010671875744556055},{"t":1722384000,"v":0.0010523700895101163},{"t":1722470400,"v":0.0010354935760165632},{"t":1722556800,"v":0.0010091861423145538},{"t":1722643200,"v":0.0010099063093287684},{"t":1722729600,"v":0.0009606201937366281},{"t":1722816000,"v":0.0009412065384155562},{"t":1722902400,"v":0.0009544936538905124},{"t":1722988800,"v":0.0009640783222376295},{"t":1723075200,"v":0.0009882822148178571},{"t":1723161600,"v":0.0009680644389917251},{"t":1723248000,"v":0.0009681849629020239},{"t":1723334400,"v":0.0009664126726994508},{"t":1723420800,"v":0.0009559016024948548},{"t":1723507200,"v":0.0009428604477904039},{"t":1723593600,"v":0.000937037902914642},{"t":1723680000,"v":0.0009279417956902},{"t":1723766400,"v":0.0009232266655256218},{"t":1723852800,"v":0.0008932464782665411},{"t":1723939200,"v":0.0008882200070540146},{"t":1724025600,"v":0.0008965149826556424},{"t":1724112000,"v":0.0009081850057239972},{"t":1724198400,"v":0.000908138423705874},{"t":1724284800,"v":0.0009119307776432856},{"t":1724371200,"v":0.0009160040075107804},{"t":1724457600,"v":0.0009451381402111192},{"t":1724544000,"v":0.0009668152492501082},{"t":1724630400,"v":0.0009590308588654992},{"t":1724716800,"v":0.000926528055570555},{"t":1724803200,"v":0.0009158545240520871},{"t":1724889600,"v":0.0009214613426961124},{"t":1724976000,"v":0.0009254499695576832},{"t":1725062400,"v":0.0009220235170126508},{"t":1725148800,"v":0.0009120953899542952},{"t":1725235200,"v":0.0009136968687145418},{"t":1725321600,"v":0.0009120976809337424},{"t":1725408000,"v":0.0008890495451802298},{"t":1725494400,"v":0.0008875431277912782},{"t":1725580800,"v":0.0008723920747872494},{"t":1725667200,"v":0.0008833218653937875},{"t":1725753600,"v":0.0008846609006814126},{"t":1725840000,"v":0.0008953018249312478},{"t":1725926400,"v":0.0008911438588958842},{"t":1726012800,"v":0.0008731037467783179},{"t":1726099200,"v":0.0008789431772142528},{"t":1726185600,"v":0.0008934884778032287},{"t":1726272000,"v":0.0008926394410748383},{"t":1726358400,"v":0.000900148459658485},{"t":1726444800,"v":0.0008883212873363222},{"t":1726531200,"v":0.0009176480094799102},{"t":1726617600,"v":0.0009145816253995244},{"t":1726704000,"v":0.0009438572198369842},{"t":1726790400,"v":0.0009657632112628027},{"t":1726876800,"v":0.000978528049855633},{"t":1726963200,"v":0.0009954086414298907},{"t":1727049600,"v":0.0010054257546120626},{"t":1727136000,"v":0.0010706015590583244},{"t":1727222400,"v":0.0010859339803211238},{"t":1727308800,"v":0.001073318015884539},{"t":1727395200,"v":0.0010582147275214457},{"t":1727481600,"v":0.0010297714046615639},{"t":1727568000,"v":0.0009948962966134904},{"t":1727654400,"v":0.0009653313104688192},{"t":1727740800,"v":0.0008732363420493901},{"t":1727827200,"v":0.0009041068746415792},{"t":1727913600,"v":0.0009060404529105118},{"t":1728000000,"v":0.0009052554705416964},{"t":1728086400,"v":0.0009119238318056244},{"t":1728172800,"v":0.0009113386367785106},{"t":1728259200,"v":0.0009310549820448524},{"t":1728345600,"v":0.0009258091470766967},{"t":1728432000,"v":0.0009193729150385504},{"t":1728518400,"v":0.0009339380709592898},{"t":1728604800,"v":0.0009027606899383008},{"t":1728691200,"v":0.0009061896101700604},{"t":1728777600,"v":0.000893080918078226},{"t":1728864000,"v":0.000888437418548102},{"t":1728950400,"v":0.0009051544319816904},{"t":1729036800,"v":0.00089317869099979},{"t":1729123200,"v":0.0008895683273131475},{"t":1729209600,"v":0.0008914118047043493},{"t":1729296000,"v":0.0008966336521801481},{"t":1729382400,"v":0.0008937211461417799},{"t":1729468800,"v":0.0008853250850105098},{"t":1729555200,"v":0.0008533389334200711},{"t":1729641600,"v":0.0008495883699258249},{"t":1729728000,"v":0.000889212223818869},{"t":1729814400,"v":0.0008585264004488123},{"t":1729900800,"v":0.0008568278301995826},{"t":1729987200,"v":0.0008515832610412309},{"t":1730073600,"v":0.0008722051614332827},{"t":1730160000,"v":0.0009141649326833024},{"t":1730246400,"v":0.0009228953227117727},{"t":1730332800,"v":0.0009074714735423438},{"t":1730419200,"v":0.0008929378694209822},{"t":1730505600,"v":0.00088502850049096},{"t":1730592000,"v":0.0008742188974664997},{"t":1730678400,"v":0.0008743702822252041},{"t":1730764800,"v":0.0008751572028580137},{"t":1730851200,"v":0.0009031191942898508},{"t":1730937600,"v":0.0009287919937130827},{"t":1731024000,"v":0.0010501004199139153},{"t":1731110400,"v":0.001065141246422265},{"t":1731196800,"v":0.0011332010697689809},{"t":1731283200,"v":0.0011775857330840935},{"t":1731369600,"v":0.001132363775315778},{"t":1731456000,"v":0.0011061710383766838},{"t":1731542400,"v":0.0010416373073616155},{"t":1731628800,"v":0.0010370336131205347},{"t":1731715200,"v":0.001034513415539816},{"t":1731801600,"v":0.0010407138776529837},{"t":1731888000,"v":0.001029691687510534},{"t":1731974400,"v":0.0010221086827360791},{"t":1732060800,"v":0.0010113837156509342},{"t":1732147200,"v":0.0010164751878482263},{"t":1732233600,"v":0.0010254529684650489},{"t":1732320000,"v":0.0010290050740694129},{"t":1732406400,"v":0.0010810606177425704},{"t":1732492800,"v":0.0010392206135286315},{"t":1732579200,"v":0.001018677653245687},{"t":1732665600,"v":0.001036940611574976},{"t":1732752000,"v":0.001034543884794772},{"t":1732838400,"v":0.001067151119443046},{"t":1732924800,"v":0.001123326651915373},{"t":1733011200,"v":0.0011708053169800655},{"t":1733097600,"v":0.0012703548053233816},{"t":1733184000,"v":0.0013357489852555448},{"t":1733270400,"v":0.0013584563485065182},{"t":1733356800,"v":0.0014236479739372135},{"t":1733443200,"v":0.0014404552707967422},{"t":1733529600,"v":0.001510499710596073},{"t":1733616000,"v":0.0015825771610648938},{"t":1733702400,"v":0.0014247433728530729},{"t":1733788800,"v":0.0013669037997032381},{"t":1733875200,"v":0.0013991316107086222},{"t":1733961600,"v":0.0014300142489023042},{"t":1734048000,"v":0.001435409025003135},{"t":1734134400,"v":0.0013917095592879316},{"t":1734220800,"v":0.0013990238400621458},{"t":1734307200,"v":0.0013738264322217622},{"t":1734393600,"v":0.0013456401972484684},{"t":1734480000,"v":0.0012975505544283302},{"t":1734566400,"v":0.0012301557987116612},{"t":1734652800,"v":0.0011892933202872797},{"t":1734739200,"v":0.0011630740837224648},{"t":1734825600,"v":0.001136536192453381},{"t":1734912000,"v":0.0011698450320159687},{"t":1734998400,"v":0.0011467120484952471},{"t":1735084800,"v":0.0011452030578936866},{"t":1735171200,"v":0.001099706227639479},{"t":1735257600,"v":0.0010885826423594127},{"t":1735344000,"v":0.0011059011690393123},{"t":1735430400,"v":0.0010730353142971315},{"t":1735516800,"v":0.0010705218452828258},{"t":1735603200,"v":0.0010169336885265815},{"t":1735689600,"v":0.0010045392510400393},{"t":1735776000,"v":0.0009945449542582963},{"t":1735862400,"v":0.0010284144037896149},{"t":1735948800,"v":0.0010064895728708046},{"t":1736035200,"v":0.001021765497904852},{"t":1736121600,"v":0.001205502281057751},{"t":1736208000,"v":0.0011285052492088356},{"t":1736294400,"v":0.0011538177030884292},{"t":1736380800,"v":0.0011016399510936196},{"t":1736467200,"v":0.0010915174643120983},{"t":1736553600,"v":0.001081478567449877},{"t":1736640000,"v":0.001072452107447546},{"t":1736726400,"v":0.001053667243857794},{"t":1736812800,"v":0.0010462597845303655},{"t":1736899200,"v":0.0010633686660775769},{"t":1736985600,"v":0.001047338795987635},{"t":1737072000,"v":0.0010632781460763335},{"t":1737158400,"v":0.0010408924981422868},{"t":1737244800,"v":0.0010189092724114041},{"t":1737331200,"v":0.0009894196136953483},{"t":1737417600,"v":0.0010372442274876376},{"t":1737504000,"v":0.001016215889432669},{"t":1737590400,"v":0.0010044973343166404},{"t":1737676800,"v":0.0009921129684332078},{"t":1737763200,"v":0.0009852529133283954},{"t":1737849600,"v":0.0009638370166612862},{"t":1737936000,"v":0.0009399601995193527},{"t":1738022400,"v":0.00093363465227307},{"t":1738108800,"v":0.0009367628530575604},{"t":1738195200,"v":0.0009398989451070884},{"t":1738281600,"v":0.0009450513593211643},{"t":1738368000,"v":0.0009051077985015014},{"t":1738454400,"v":0.0008584916223659671},{"t":1738540800,"v":0.0007860279895569673},{"t":1738627200,"v":0.0007447941200107399},{"t":1738713600,"v":0.0007324521026575704},{"t":1738800000,"v":0.0007451713504924388},{"t":1738886400,"v":0.0007643315618930993},{"t":1738972800,"v":0.0007885829359899901},{"t":1739059200,"v":0.0007954925226327991},{"t":1739145600,"v":0.0007827353309415244},{"t":1739232000,"v":0.0007949130974357238},{"t":1739318400,"v":0.0008053170949687},{"t":1739404800,"v":0.0007898523470558278},{"t":1739491200,"v":0.0008070846572102691},{"t":1739577600,"v":0.0007848827230401312},{"t":1739664000,"v":0.0007854746064470838},{"t":1739750400,"v":0.0007755720456827217},{"t":1739836800,"v":0.0007346937037268748},{"t":1739923200,"v":0.0007598335709141888},{"t":1740009600,"v":0.0007813337266923431},{"t":1740096000,"v":0.0007747142032811142},{"t":1740182400,"v":0.0008002989869051062},{"t":1740268800,"v":0.0007760215421773611},{"t":1740355200,"v":0.0007609034444130558},{"t":1740441600,"v":0.00074319352057338},{"t":1740528000,"v":0.0007335991059327656},{"t":1740614400,"v":0.0007429502141017899},{"t":1740700800,"v":0.0007349172607793853},{"t":1740787200,"v":0.0007408777192047239},{"t":1740873600,"v":0.0008714780293394216},{"t":1740960000,"v":0.0007998434008284071},{"t":1741046400,"v":0.0007901105205011911},{"t":1741132800,"v":0.0007824471597800994},{"t":1741219200,"v":0.0007625556934302722},{"t":1741305600,"v":0.0007553018813324656},{"t":1741392000,"v":0.0007644901896842911},{"t":1741478400,"v":0.0007300778383673253},{"t":1741564800,"v":0.0007131880318203391},{"t":1741651200,"v":0.000718669071269341},{"t":1741737600,"v":0.0007093148554307024},{"t":1741824000,"v":0.0006956132350994847},{"t":1741910400,"v":0.0007096446699881191},{"t":1741996800,"v":0.0007186269537558536},{"t":1742083200,"v":0.0007020943755257925},{"t":1742169600,"v":0.0007146793879425127},{"t":1742256000,"v":0.0007110918893100294},{"t":1742342400,"v":0.0007037825931665513},{"t":1742428800,"v":0.0006839047436108382},{"t":1742515200,"v":0.0006706787461602306},{"t":1742601600,"v":0.0006627421148846587},{"t":1742688000,"v":0.0006598083835888598},{"t":1742774400,"v":0.0006845178429652946},{"t":1742860800,"v":0.0006700923320193472},{"t":1742947200,"v":0.0007250417549103475},{"t":1743033600,"v":0.0007159771619965703},{"t":1743120000,"v":0.0007158433495504314},{"t":1743206400,"v":0.0007179224086534824},{"t":1743292800,"v":0.0007192308165743533},{"t":1743379200,"v":0.0007149620894215226},{"t":1743465600,"v":0.0007076003104029182},{"t":1743552000,"v":0.0006974599693394212},{"t":1743638400,"v":0.0006861470280116343},{"t":1743724800,"v":0.0006702920568623386},{"t":1743811200,"v":0.0006864165200769841},{"t":1743897600,"v":0.0006597554400539639},{"t":1743984000,"v":0.0006431139160161971},{"t":1744070400,"v":0.0006353353376077298},{"t":1744156800,"v":0.0006519395880630783},{"t":1744243200,"v":0.0006454962778808228},{"t":1744329600,"v":0.0006683856559259957},{"t":1744416000,"v":0.0006194472915879081},{"t":1744502400,"v":0.0006383775628825277},{"t":1744588800,"v":0.0006362545827158963},{"t":1744675200,"v":0.0006252770046277396},{"t":1744761600,"v":0.0006159837565665916},{"t":1744848000,"v":0.0006180814367849281},{"t":1744934400,"v":0.0006142744386494599},{"t":1745020800,"v":0.0006167690434840536},{"t":1745107200,"v":0.0006158568195243319},{"t":1745193600,"v":0.0006226067720580552},{"t":1745280000,"v":0.0006350248104268992},{"t":1745366400,"v":0.0006379873048790376},{"t":1745452800,"v":0.0006306553520003947},{"t":1745539200,"v":0.0006316940301487999},{"t":1745625600,"v":0.0006360392978835766},{"t":1745712000,"v":0.0006379269900468511},{"t":1745798400,"v":0.0006340420501850492},{"t":1745884800,"v":0.0006285603919777399},{"t":1745971200,"v":0.0006275320874202495},{"t":1746057600,"v":0.0006143155913313748},{"t":1746144000,"v":0.000609273734681951},{"t":1746230400,"v":0.0006049341027212668},{"t":1746316800,"v":0.000600295265873639},{"t":1746403200,"v":0.0006008434894443902},{"t":1746489600,"v":0.0006019725002880708},{"t":1746576000,"v":0.0006050812153378549},{"t":1746662400,"v":0.0006101854477601374},{"t":1746748800,"v":0.0006194020097100051},{"t":1746835200,"v":0.0006169039514012768},{"t":1746921600,"v":0.00060969687901147},{"t":1747008000,"v":0.0006166517520794147},{"t":1747094400,"v":0.0006522735192241164},{"t":1747180800,"v":0.000650724080205079},{"t":1747267200,"v":0.0006461825919708137},{"t":1747353600,"v":0.000645348879457512},{"t":1747440000,"v":0.00063819},{"t":1747526400,"v":0.00064177},{"t":1747612800,"v":0.00064214},{"t":1747699200,"v":0.00063387},{"t":1747785600,"v":0.00063509},{"t":1747872000,"v":0.00063294},{"t":1747958400,"v":0.00062169},{"t":1748044800,"v":0.00062107},{"t":1748131200,"v":0.00061206},{"t":1748217600,"v":0.00062465},{"t":1748304000,"v":0.00062859},{"t":1748390400,"v":0.00062342},{"t":1748476800,"v":0.00061457},{"t":1748563200,"v":0.00060083},{"t":1748649600,"v":0.00059141},{"t":1748736000,"v":0.00058678},{"t":1748822400,"v":0.00058046},{"t":1748908800,"v":0.00060261},{"t":1748995200,"v":0.00059089},{"t":1749081600,"v":0.00057731},{"t":1749168000,"v":0.00057339},{"t":1749254400,"v":0.00057403},{"t":1749340800,"v":0.00057111},{"t":1749427200,"v":0.00057367},{"t":1749513600,"v":0.00057097},{"t":1749600000,"v":0.00056901},{"t":1749686400,"v":0.00056397},{"t":1749772800,"v":0.00056195},{"t":1749859200,"v":0.00055678},{"t":1749945600,"v":0.00055678},{"t":1750032000,"v":0.0005514},{"t":1750118400,"v":0.00054391},{"t":1750204800,"v":0.00053595},{"t":1750291200,"v":0.00053372},{"t":1750377600,"v":0.00052684},{"t":1750464000,"v":0.00051757},{"t":1750550400,"v":0.00048226},{"t":1750636800,"v":0.00047618},{"t":1750723200,"v":0.00047081},{"t":1750809600,"v":0.00046852},{"t":1750896000,"v":0.00043282},{"t":1750982400,"v":0.00040984},{"t":1751068800,"v":0.00040898},{"t":1751155200,"v":0.00040839},{"t":1751241600,"v":0.00040665},{"t":1751328000,"v":0.00040491},{"t":1751414400,"v":0.0004192},{"t":1751500800,"v":0.00042335},{"t":1751587200,"v":0.00041055},{"t":1751673600,"v":0.00040543},{"t":1751760000,"v":0.00040475},{"t":1751846400,"v":0.00040178},{"t":1751932800,"v":0.00040252},{"t":1752019200,"v":0.00040346},{"t":1752105600,"v":0.00041121},{"t":1752192000,"v":0.0004231},{"t":1752278400,"v":0.00041414},{"t":1752364800,"v":0.00041838},{"t":1752451200,"v":0.00041684},{"t":1752537600,"v":0.00042067},{"t":1752624000,"v":0.00042854},{"t":1752710400,"v":0.00043646},{"t":1752796800,"v":0.0004363},{"t":1752883200,"v":0.00043637},{"t":1752969600,"v":0.00044323},{"t":1753056000,"v":0.00045382},{"t":1753142400,"v":0.0004622},{"t":1753228800,"v":0.00045895},{"t":1753315200,"v":0.00045366},{"t":1753401600,"v":0.00044961},{"t":1753488000,"v":0.00045227},{"t":1753574400,"v":0.00046265},{"t":1753660800,"v":0.0004504},{"t":1753747200,"v":0.0004411},{"t":1753833600,"v":0.00043826},{"t":1753920000,"v":0.00043314},{"t":1754006400,"v":0.00041915},{"t":1754092800,"v":0.00041129},{"t":1754179200,"v":0.00041418},{"t":1754265600,"v":0.00041956},{"t":1754352000,"v":0.00041622},{"t":1754438400,"v":0.00041751},{"t":1754524800,"v":0.0004191},{"t":1754611200,"v":0.000415},{"t":1754697600,"v":0.00041698},{"t":1754784000,"v":0.00041654},{"t":1754870400,"v":0.00041137},{"t":1754956800,"v":0.00041661},{"t":1755043200,"v":0.00042464},{"t":1755129600,"v":0.00041869},{"t":1755216000,"v":0.00041548},{"t":1755302400,"v":0.00041642},{"t":1755388800,"v":0.0004185},{"t":1755475200,"v":0.0004161},{"t":1755561600,"v":0.00041429},{"t":1755648000,"v":0.00041962},{"t":1755734400,"v":0.00041319},{"t":1755820800,"v":0.00041886},{"t":1755907200,"v":0.00041895},{"t":1755993600,"v":0.00041869},{"t":1756080000,"v":0.00041513},{"t":1756166400,"v":0.00041441},{"t":1756252800,"v":0.0004152},{"t":1756339200,"v":0.00041808},{"t":1756425600,"v":0.00041572},{"t":1756512000,"v":0.00041174},{"t":1756598400,"v":0.00041195},{"t":1756684800,"v":0.00040168},{"t":1756771200,"v":0.00040334},{"t":1756857600,"v":0.00040446},{"t":1756944000,"v":0.00040319},{"t":1757030400,"v":0.00040366},{"t":1757116800,"v":0.00040417},{"t":1757203200,"v":0.00040558},{"t":1757289600,"v":0.00040419},{"t":1757376000,"v":0.00040198},{"t":1757462400,"v":0.00040115},{"t":1757548800,"v":0.00040145},{"t":1757635200,"v":0.00040492},{"t":1757721600,"v":0.00040571},{"t":1757808000,"v":0.00040725},{"t":1757894400,"v":0.00040493},{"t":1757980800,"v":0.00040379},{"t":1758067200,"v":0.00040637},{"t":1758153600,"v":0.0004075},{"t":1758240000,"v":0.00040768},{"t":1758326400,"v":0.00041758},{"t":1758412800,"v":0.0004152},{"t":1758499200,"v":0.00039919},{"t":1758585600,"v":0.00040247},{"t":1758672000,"v":0.00040692},{"t":1758758400,"v":0.00038875},{"t":1758844800,"v":0.00038805},{"t":1758931200,"v":0.00039286},{"t":1759017600,"v":0.00039559},{"t":1759104000,"v":0.00040288},{"t":1759190400,"v":0.00039914},{"t":1759276800,"v":0.00040051},{"t":1759363200,"v":0.00039712},{"t":1759449600,"v":0.00041099},{"t":1759536000,"v":0.00041023},{"t":1759622400,"v":0.00041577},{"t":1759708800,"v":0.0004234},{"t":1759795200,"v":0.00043202},{"t":1759881600,"v":0.00042878},{"t":1759968000,"v":0.00041161},{"t":1760054400,"v":0.00035745},{"t":1760140800,"v":0.00036318},{"t":1760227200,"v":0.00038936},{"t":1760313600,"v":0.00039772},{"t":1760400000,"v":0.00038914},{"t":1760486400,"v":0.00038656},{"t":1760572800,"v":0.00037309},{"t":1760659200,"v":0.00036618},{"t":1760745600,"v":0.00036056},{"t":1760832000,"v":0.00036119},{"t":1760918400,"v":0.0003548},{"t":1761004800,"v":0.00033001},{"t":1761091200,"v":0.00033622},{"t":1761177600,"v":0.00034928},{"t":1761264000,"v":0.00034545},{"t":1761350400,"v":0.00035118},{"t":1761436800,"v":0.00034708},{"t":1761523200,"v":0.00033742},{"t":1761609600,"v":0.00032455},{"t":1761696000,"v":0.00032507},{"t":1761782400,"v":0.00030216},{"t":1761868800,"v":0.00030481},{"t":1761955200,"v":0.00031005},{"t":1762041600,"v":0.00030884},{"t":1762128000,"v":0.00029243},{"t":1762214400,"v":0.00028205},{"t":1762300800,"v":0.00028721},{"t":1762387200,"v":0.0002814},{"t":1762473600,"v":0.00028601},{"t":1762560000,"v":0.0002746},{"t":1762646400,"v":0.0002948},{"t":1762732800,"v":0.00028715},{"t":1762819200,"v":0.00026151},{"t":1762905600,"v":0.00025865},{"t":1762992000,"v":0.00026214},{"t":1763078400,"v":0.00026058},{"t":1763164800,"v":0.00026037},{"t":1763251200,"v":0.00025689},{"t":1763337600,"v":0.00025672},{"t":1763424000,"v":0.00025758},{"t":1763510400,"v":0.00025701},{"t":1763596800,"v":0.00025239},{"t":1763683200,"v":0.00025167},{"t":1763769600,"v":0.00025165},{"t":1763856000,"v":0.00024864},{"t":1763942400,"v":0.000247079907932423},{"t":1764028800,"v":0.000239787454248977},{"t":1764115200,"v":0.000240287136014358},{"t":1764201600,"v":0.000240946113534738},{"t":1764288000,"v":0.000239761669459611},{"t":1764374400,"v":0.000240211900886449},{"t":1764460800,"v":0.000240187939159156},{"t":1764547200,"v":0.0002351272652615},{"t":1764633600,"v":0.000239487837740976},{"t":1764720000,"v":0.000239778961303362},{"t":1764806400,"v":0.000238645304735629},{"t":1764892800,"v":0.000238851113955119},{"t":1764979200,"v":0.000239213028871343},{"t":1765065600,"v":0.000238744825432077},{"t":1765152000,"v":0.000240188080846164},{"t":1765238400,"v":0.000240119423416144},{"t":1765324800,"v":0.000238812575617276},{"t":1765411200,"v":0.000235478227218132},{"t":1765497600,"v":0.000232610055476368},{"t":1765584000,"v":0.000234380610236259},{"t":1765670400,"v":0.000232655757650732},{"t":1765756800,"v":0.000233018288632466},{"t":1765843200,"v":0.000232245213104524},{"t":1765929600,"v":0.000231405739189438},{"t":1766016000,"v":0.00022970845097205},{"t":1766102400,"v":0.000228521422420891},{"t":1766188800,"v":0.0002285901533088},{"t":1766275200,"v":0.000228646939619754},{"t":1766361600,"v":0.000217929246005888},{"t":1766448000,"v":0.000217706401389893},{"t":1766534400,"v":0.000217148044452183},{"t":1766620800,"v":0.000215374637479131},{"t":1766707200,"v":0.000216826650116634},{"t":1766793600,"v":0.00021589975817483},{"t":1766880000,"v":0.000216626893643333},{"t":1766966400,"v":0.00021329072409516},{"t":1767052800,"v":0.000210323655188491},{"t":1767139200,"v":0.000210777103333462},{"t":1767225600,"v":0.000210608249980988},{"t":1767312000,"v":0.000211560336383848},{"t":1767398400,"v":0.000211486138928125},{"t":1767484800,"v":0.000208871938281076},{"t":1767571200,"v":0.00020892941441851},{"t":1767657600,"v":0.000210434143027811},{"t":1767744000,"v":0.000208646421791576},{"t":1767830400,"v":0.000210933509690829},{"t":1767916800,"v":0.000211974831896043},{"t":1768003200,"v":0.00021222833213446},{"t":1768089600,"v":0.000211604437970461},{"t":1768176000,"v":0.000211885361184783},{"t":1768262400,"v":0.000212733924008229},{"t":1768348800,"v":0.000206474309540662},{"t":1768435200,"v":0.000206017922230558},{"t":1768521600,"v":0.000207610686072581},{"t":1768608000,"v":0.000208486146646048},{"t":1768694400,"v":0.000209708490124445},{"t":1768780800,"v":0.00020628272360884},{"t":1768867200,"v":0.000204640537092046},{"t":1768953600,"v":0.000205303341353323},{"t":1769040000,"v":0.000202821957294914},{"t":1769126400,"v":0.00020367854653842},{"t":1769212800,"v":0.000203174710729052},{"t":1769299200,"v":0.000203061128245841},{"t":1769385600,"v":0.000203010130918606},{"t":1769472000,"v":0.000200786949763624},{"t":1769558400,"v":0.000199862652548367},{"t":1769644800,"v":0.00019143175058473},{"t":1769731200,"v":0.000179048329470405},{"t":1769817600,"v":0.000167024843421988},{"t":1769904000,"v":0.000166303112641215},{"t":1769990400,"v":0.000167271220977628},{"t":1770076800,"v":0.000154492110065702},{"t":1770163200,"v":0.000147346275087177},{"t":1770249600,"v":0.000126238938230455},{"t":1770336000,"v":0.000129259320544072},{"t":1770422400,"v":0.000130869727409454},{"t":1770508800,"v":0.000129748396185993},{"t":1770595200,"v":0.000126856657724227},{"t":1770681600,"v":0.000126445398161311},{"t":1770768000,"v":0.000127047023167284},{"t":1770854400,"v":0.000137823288274087},{"t":1770940800,"v":0.000126469851609673},{"t":1771027200,"v":0.000131221460510674},{"t":1771113600,"v":0.000133277901662323},{"t":1771200000,"v":0.000129563800587866},{"t":1771286400,"v":0.000129412886797915},{"t":1771372800,"v":0.000128302347271721},{"t":1771459200,"v":0.000128435012338578},{"t":1771545600,"v":0.000128835344801202},{"t":1771632000,"v":0.000129396670768151},{"t":1771718400,"v":0.000129135361396932},{"t":1771804800,"v":0.00012719448392998},{"t":1771891200,"v":0.000124600181394257},{"t":1771977600,"v":0.000128209261251861},{"t":1772064000,"v":0.000126913861882201},{"t":1772150400,"v":0.000127663770090674},{"t":1772236800,"v":0.000131523409185894},{"t":1772323200,"v":0.000132428143604975},{"t":1772409600,"v":0.000133053672351545},{"t":1772496000,"v":0.000132969427506519},{"t":1772582400,"v":0.000130691354269991},{"t":1772668800,"v":0.000128264492997153},{"t":1772755200,"v":0.000126092433405221},{"t":1772841600,"v":0.000125408743686076},{"t":1772928000,"v":0.000125214748517109},{"t":1773014400,"v":0.000124551447292699},{"t":1773100800,"v":0.000126240336310628},{"t":1773187200,"v":0.000126368721769003},{"t":1773273600,"v":0.000126419037217479},{"t":1773360000,"v":0.000126406189940051},{"t":1773446400,"v":0.00012672208746294},{"t":1773532800,"v":0.000127308081574391},{"t":1773619200,"v":0.000127747862202617},{"t":1773705600,"v":0.000126944070206703},{"t":1773792000,"v":0.000124275439076054},{"t":1773878400,"v":0.000124395510403292},{"t":1773964800,"v":0.000123396297382619},{"t":1774051200,"v":0.000123143242233633},{"t":1774137600,"v":0.00012351949998436},{"t":1774224000,"v":0.000123581111387159},{"t":1774310400,"v":0.00012366731558474},{"t":1774396800,"v":0.000123863930804689},{"t":1774483200,"v":0.000124184516826302},{"t":1774569600,"v":0.00012357966093521},{"t":1774656000,"v":0.000123838896187671},{"t":1774742400,"v":0.000123686369078969},{"t":1774828800,"v":0.000123116953471775},{"t":1774915200,"v":0.000123692057410242},{"t":1775001600,"v":0.000123556398372871},{"t":1775088000,"v":0.000121893664198154},{"t":1775174400,"v":0.000121973703549246},{"t":1775260800,"v":0.00012206176470711},{"t":1775347200,"v":0.000121812252870449},{"t":1775433600,"v":0.000120388077166919},{"t":1775520000,"v":0.00012073949732593},{"t":1775606400,"v":0.000121050140977483},{"t":1775692800,"v":0.000120284969935997},{"t":1775779200,"v":0.000119603219252426},{"t":1775865600,"v":0.000117429092321569},{"t":1775952000,"v":0.000115554891759431},{"t":1776038400,"v":0.000116511128597908},{"t":1776124800,"v":0.000114928203329768},{"t":1776211200,"v":0.000128165397366733},{"t":1776297600,"v":0.000101395590829854},{"t":1776384000,"v":0.000101218152356911},{"t":1776470400,"v":0.000100030210190878},{"t":1776556800,"v":0.000101653345932463},{"t":1776643200,"v":0.000101508326732785},{"t":1776729600,"v":0.000100986872629389},{"t":1776816000,"v":0.000101241576266863},{"t":1776902400,"v":0.000100909505485144},{"t":1776988800,"v":0.000101794475592894},{"t":1777075200,"v":0.000105495967830396},{"t":1777161600,"v":0.000111592154206575},{"t":1777248000,"v":0.000110329138514714},{"t":1777334400,"v":0.000107084579362982},{"t":1777420800,"v":0.000106786455930564},{"t":1777507200,"v":0.000105634848453188},{"t":1777593600,"v":0.000105835974189988},{"t":1777680000,"v":0.000106511729646944},{"t":1777766400,"v":0.000105875113051821},{"t":1777852800,"v":0.000106118856961689},{"t":1777939200,"v":0.000106332375610458},{"t":1778025600,"v":0.000106057842273025},{"t":1778112000,"v":0.000104679707167365},{"t":1778198400,"v":0.000105019050393856},{"t":1778284800,"v":0.00010447385878392},{"t":1778371200,"v":0.000104938754424541},{"t":1778457600,"v":0.000105192833300712},{"t":1778544000,"v":0.000102009366344531},{"t":1778630400,"v":0.00010242479364799},{"t":1778716800,"v":0.00010284664851828},{"t":1778803200,"v":0.000102587182798803},{"t":1778889600,"v":0.000102050152809336},{"t":1778976000,"v":0.000101946514710126},{"t":1779062400,"v":0.000100865945805783},{"t":1779148800,"v":0.000099355955842454},{"t":1779235200,"v":0.000097152336829243},{"t":1779321600,"v":0.000096651728534142},{"t":1779408000,"v":0.000096584116695383},{"t":1779494400,"v":0.000095994397555279},{"t":1779580800,"v":0.000095492031774317},{"t":1779667200,"v":0.000108701576097075},{"t":1779753600,"v":0.000084605585857683},{"t":1779840000,"v":0.000087235290175441},{"t":1779926400,"v":0.000085108991296046},{"t":1780012800,"v":0.000082600704312167},{"t":1780099200,"v":0.000083198590999711},{"t":1780185600,"v":0.000082381016253412},{"t":1780272000,"v":0.000082102749260313},{"t":1780358400,"v":0.000081888884856434},{"t":1780444800,"v":0.000081947326938441},{"t":1780531200,"v":0.000081179065330341},{"t":1780617600,"v":0.000080141851262378},{"t":1780704000,"v":0.000078636188644522},{"t":1780790400,"v":0.000078093662438871},{"t":1780876800,"v":0.000078183791374018},{"t":1780963200,"v":0.000077149594225615},{"t":1781049600,"v":0.000077237401653168},{"t":1781136000,"v":0.00007752493880983},{"t":1781222400,"v":0.000077049241930832},{"t":1781308800,"v":0.000077763580736407},{"t":1781395200,"v":0.000077948234791228},{"t":1781481600,"v":0.000076873784415976},{"t":1781568000,"v":0.000076967853299882},{"t":1781654400,"v":0.000077227584732833},{"t":1781740800,"v":0.000077324412441531},{"t":1781827200,"v":0.000076821466209145},{"t":1781913600,"v":0.000076479682237704},{"t":1782000000,"v":0.000076554172457532},{"t":1782086400,"v":0.000077075456897082},{"t":1782172800,"v":0.000076873528888757},{"t":1782259200,"v":0.000074155566789789},{"t":1782345600,"v":0.000073732844580259},{"t":1782432000,"v":0.000073035638492101},{"t":1782518400,"v":0.000072343306487149},{"t":1782604800,"v":0.000072503553856191},{"t":1782691200,"v":0.000071077379233746},{"t":1782777600,"v":0.000069824597261076},{"t":1782864000,"v":0.00006883578968571},{"t":1782950400,"v":0.000067353319656452},{"t":1783036800,"v":0.000067381253708457},{"t":1783123200,"v":0.000067367831327232},{"t":1783209600,"v":0.000067546455181796},{"t":1783296000,"v":0.000066954823215247},{"t":1783382400,"v":0.000065972585108431},{"t":1783468800,"v":0.000065494200059707},{"t":1783555200,"v":0.00006566630648977},{"t":1783641600,"v":0.000065320918446621},{"t":1783728000,"v":0.000066447310991111},{"t":1783814400,"v":0.000066217310114944},{"t":1783900800,"v":0.000066063607293206},{"t":1783987200,"v":0.000067008344991935},{"t":1784073600,"v":0.000066871004818009},{"t":1784160000,"v":0.000066980733377015},{"t":1784246400,"v":0.000065414290252522},{"t":1784332800,"v":0.000065514766784619},{"t":1784419200,"v":0.00006539348085905},{"t":1784505600,"v":0.000065577080108227},{"t":1784592000,"v":0.000065136851173424},{"t":1784678400,"v":0.000065568174172606},{"t":1784764800,"v":0.000065030951020084},{"t":1784851200,"v":0.000065338662137298},{"t":1784937600,"v":0.000065447522244199},{"t":1785024000,"v":0.000065776758512478},{"t":1785110400,"v":0.000065074159297483},{"t":1785196800,"v":0.000065250048511411},{"t":1785283200,"v":0.000064976520919238},{"t":1785369600,"v":0.00006609433205167},{"t":1785456000,"v":0.000065850321752064},{"t":1785542400,"v":0.000065808402077285},{"t":1785628800,"v":0.000067313707657327},{"t":1785715200,"v":0.000064732424696357},{"t":1785801600,"v":0.000065604641313342},{"t":1785888000,"v":0.000065327533992424},{"t":1785974400,"v":0.000064779211542865},{"t":1786060800,"v":0.000064938185174896},{"t":1786147200,"v":0.000065279219202146},{"t":1786233600,"v":0.000064037861881068},{"t":1786320000,"v":0.000063567490143985},{"t":1786406400,"v":0.000059793347679689},{"t":1786492800,"v":0.000060060700363043},{"t":1786579200,"v":0.000059457066341988},{"t":1786665600,"v":0.000060354603723071},{"t":1786752000,"v":0.000060528283935395},{"t":1786838400,"v":0.000060422018387815},{"t":1786924800,"v":0.00006397068253519},{"t":1787011200,"v":0.000067805679566144},{"t":1787097600,"v":0.000064475074692874},{"t":1787184000,"v":0.000064326855269303},{"t":1787270400,"v":0.00006482867873364},{"t":1787356800,"v":0.00006458358035287},{"t":1787443200,"v":0.000064990026569587},{"t":1787529600,"v":0.000065119032943507}]