[{"t":1698969600,"v":0.0263192321634154},{"t":1699056000,"v":0.0251203641774893},{"t":1699142400,"v":0.0199004234344082},{"t":1699228800,"v":0.0210179701906673},{"t":1699315200,"v":0.0178236099494039},{"t":1699401600,"v":0.0181684142084003},{"t":1699488000,"v":0.019444796125768},{"t":1699574400,"v":0.0209961019685093},{"t":1699660800,"v":0.022249555818719},{"t":1699747200,"v":0.021728724097712},{"t":1699833600,"v":0.0340385259104142},{"t":1699920000,"v":0.0362486804291269},{"t":1700006400,"v":0.0338604768429216},{"t":1700092800,"v":0.0310461786514018},{"t":1700179200,"v":0.0293150863250054},{"t":1700265600,"v":0.026908179017194},{"t":1700352000,"v":0.0310104586602968},{"t":1700438400,"v":0.0279219261588595},{"t":1700524800,"v":0.0238144874596046},{"t":1700611200,"v":0.0263908154525199},{"t":1700697600,"v":0.0269995816552526},{"t":1700784000,"v":0.027187319768551},{"t":1700870400,"v":0.0321078184794522},{"t":1700956800,"v":0.0291800159614775},{"t":1701043200,"v":0.0271930849711098},{"t":1701129600,"v":0.028198117185472},{"t":1701216000,"v":0.0267663570702622},{"t":1701302400,"v":0.0271327514428454},{"t":1701388800,"v":0.0277384595956001},{"t":1701475200,"v":0.0314235448697149},{"t":1701561600,"v":0.0302865629152672},{"t":1701648000,"v":0.0328816958967552},{"t":1701734400,"v":0.0431633557098188},{"t":1701820800,"v":0.0400700850667087},{"t":1701907200,"v":0.0392649025813484},{"t":1701993600,"v":0.0393398076926022},{"t":1702080000,"v":0.0388284641084908},{"t":1702166400,"v":0.0385875378931096},{"t":1702252800,"v":0.0346505435833114},{"t":1702339200,"v":0.034172822108324},{"t":1702425600,"v":0.0341638673828092},{"t":1702512000,"v":0.0349570850794704},{"t":1702598400,"v":0.0309882690653578},{"t":1702684800,"v":0.0325991361266997},{"t":1702771200,"v":0.0308626929447983},{"t":1702857600,"v":0.0292068978398942},{"t":1702944000,"v":0.0308576318001192},{"t":1703030400,"v":0.0304227009819823},{"t":1703116800,"v":0.0310236456979235},{"t":1703203200,"v":0.0332501223027764},{"t":1703289600,"v":0.0315027940673935},{"t":1703376000,"v":0.0295058853346349},{"t":1703462400,"v":0.0309306813194149},{"t":1703548800,"v":0.0294475698184417},{"t":1703635200,"v":0.0293185915812594},{"t":1703721600,"v":0.0277892329413657},{"t":1703808000,"v":0.0280347226194241},{"t":1703894400,"v":0.0278438016178667},{"t":1703980800,"v":0.0273577740402363},{"t":1704067200,"v":0.0279510762207794},{"t":1704153600,"v":0.0271466083068035},{"t":1704240000,"v":0.0230003792416415},{"t":1704326400,"v":0.0263278491124545},{"t":1704412800,"v":0.0245975047822297},{"t":1704499200,"v":0.0244728127106229},{"t":1704585600,"v":0.0231315334755568},{"t":1704672000,"v":0.0233134217077831},{"t":1704758400,"v":0.0220886316515002},{"t":1704844800,"v":0.023981251850295},{"t":1704931200,"v":0.0264515554877058},{"t":1705017600,"v":0.024727997800787},{"t":1705104000,"v":0.0267880588763611},{"t":1705190400,"v":0.0274529386192064},{"t":1705276800,"v":0.0272542552437762},{"t":1705363200,"v":0.0272075827571572},{"t":1705449600,"v":0.0275314545427775},{"t":1705536000,"v":0.0265247127949092},{"t":1705622400,"v":0.0242513180930796},{"t":1705708800,"v":0.024778029238395},{"t":1705795200,"v":0.0244277074555038},{"t":1705881600,"v":0.0231940242911851},{"t":1705968000,"v":0.0227300463700239},{"t":1706054400,"v":0.0231527264473468},{"t":1706140800,"v":0.0223829719223787},{"t":1706227200,"v":0.0236869719141606},{"t":1706313600,"v":0.0238076138719912},{"t":1706400000,"v":0.0231697038985518},{"t":1706486400,"v":0.0237352491577703},{"t":1706572800,"v":0.023129483595248},{"t":1706659200,"v":0.0218291005682693},{"t":1706745600,"v":0.022030467254653},{"t":1706832000,"v":0.0222554969734303},{"t":1706918400,"v":0.0219186381822028},{"t":1707004800,"v":0.0217278395939515},{"t":1707091200,"v":0.0218594350061882},{"t":1707177600,"v":0.0216386451490787},{"t":1707264000,"v":0.0225849292806771},{"t":1707350400,"v":0.0226118940003899},{"t":1707436800,"v":0.023430016252378},{"t":1707523200,"v":0.0232554781653443},{"t":1707609600,"v":0.0234732479959841},{"t":1707696000,"v":0.0242424284519269},{"t":1707782400,"v":0.0244979992379101},{"t":1707868800,"v":0.0258370248577045},{"t":1707955200,"v":0.0264127837724439},{"t":1708041600,"v":0.026269546206798},{"t":1708128000,"v":0.0256660049839323},{"t":1708214400,"v":0.0276862372471048},{"t":1708300800,"v":0.0279109503409171},{"t":1708387200,"v":0.0264624036921946},{"t":1708473600,"v":0.0256913691190655},{"t":1708560000,"v":0.0271451559523036},{"t":1708646400,"v":0.0261560561835315},{"t":1708732800,"v":0.0275303780401782},{"t":1708819200,"v":0.0281881971627178},{"t":1708905600,"v":0.0303709626509216},{"t":1708992000,"v":0.0355943053140929},{"t":1709078400,"v":0.0334031584752806},{"t":1709164800,"v":0.0316127818230925},{"t":1709251200,"v":0.038150568930884},{"t":1709337600,"v":0.0430879282035133},{"t":1709424000,"v":0.0531805598618827},{"t":1709510400,"v":0.0499605952845118},{"t":1709596800,"v":0.0387765367136037},{"t":1709683200,"v":0.0423448649204837},{"t":1709769600,"v":0.0400907350024262},{"t":1709856000,"v":0.0463351652013631},{"t":1709942400,"v":0.0457386167914146},{"t":1710028800,"v":0.0483225734199673},{"t":1710115200,"v":0.0478880564852677},{"t":1710201600,"v":0.0456039810030996},{"t":1710288000,"v":0.0478987581075134},{"t":1710374400,"v":0.049244116011039},{"t":1710460800,"v":0.045399837091031},{"t":1710547200,"v":0.0382075233708478},{"t":1710633600,"v":0.0410772483185555},{"t":1710720000,"v":0.0366932662856353},{"t":1710806400,"v":0.0333278002876839},{"t":1710892800,"v":0.0377865428857894},{"t":1710979200,"v":0.0365226201066807},{"t":1711065600,"v":0.0351897205811754},{"t":1711152000,"v":0.036639135920207},{"t":1711238400,"v":0.0384863525580068},{"t":1711324800,"v":0.0397557004741046},{"t":1711411200,"v":0.0388065817505509},{"t":1711497600,"v":0.0369707902962478},{"t":1711584000,"v":0.0384400594166176},{"t":1711670400,"v":0.0369848778803299},{"t":1711756800,"v":0.0376406171574195},{"t":1711843200,"v":0.0395978360723276},{"t":1711929600,"v":0.0434679001884749},{"t":1712016000,"v":0.0391280786154757},{"t":1712102400,"v":0.034926985642751},{"t":1712188800,"v":0.0352301819935715},{"t":1712275200,"v":0.0347046651868115},{"t":1712361600,"v":0.0359185373525171},{"t":1712448000,"v":0.0365927444543122},{"t":1712534400,"v":0.0387569631868686},{"t":1712620800,"v":0.0363170665864054},{"t":1712707200,"v":0.0430886795685947},{"t":1712793600,"v":0.0388523288956664},{"t":1712880000,"v":0.0327743341418469},{"t":1712966400,"v":0.0250317768596803},{"t":1713052800,"v":0.0279111945200884},{"t":1713139200,"v":0.0259569023675024},{"t":1713225600,"v":0.0264911427525822},{"t":1713312000,"v":0.0252786105983195},{"t":1713398400,"v":0.0258769832339685},{"t":1713484800,"v":0.0260403231745497},{"t":1713571200,"v":0.0290374329787056},{"t":1713657600,"v":0.0286963620299297},{"t":1713744000,"v":0.0292922041216465},{"t":1713830400,"v":0.0303428166232873},{"t":1713916800,"v":0.0288067037060723},{"t":1714003200,"v":0.0293471456305893},{"t":1714089600,"v":0.0284185427124839},{"t":1714176000,"v":0.0277704366731923},{"t":1714262400,"v":0.0266895495390569},{"t":1714348800,"v":0.0262126186560845},{"t":1714435200,"v":0.0240298380462158},{"t":1714521600,"v":0.0243973299446239},{"t":1714608000,"v":0.0241269281635073},{"t":1714694400,"v":0.0256701963412711},{"t":1714780800,"v":0.0263047105736452},{"t":1714867200,"v":0.0261713039159177},{"t":1714953600,"v":0.0252849211899513},{"t":1715040000,"v":0.0243037590662841},{"t":1715126400,"v":0.024398542065008},{"t":1715212800,"v":0.0255644063157061},{"t":1715299200,"v":0.024118737862269},{"t":1715385600,"v":0.0240893928204401},{"t":1715472000,"v":0.0238855126063875},{"t":1715558400,"v":0.0244892153076779},{"t":1715644800,"v":0.0234846926044818},{"t":1715731200,"v":0.0256381902068771},{"t":1715817600,"v":0.0252587166026078},{"t":1715904000,"v":0.026033841459651},{"t":1715990400,"v":0.0256509089989826},{"t":1716076800,"v":0.024133775853953},{"t":1716163200,"v":0.0271073057442013},{"t":1716249600,"v":0.0280991732458939},{"t":1716336000,"v":0.0275772112119336},{"t":1716422400,"v":0.0267312668707838},{"t":1716508800,"v":0.0264179862252705},{"t":1716595200,"v":0.0278822424021609},{"t":1716681600,"v":0.0267488745011097},{"t":1716768000,"v":0.0294944593597291},{"t":1716854400,"v":0.0316096473808869},{"t":1716940800,"v":0.0296830924814096},{"t":1717027200,"v":0.0291869924319954},{"t":1717113600,"v":0.0299747138640872},{"t":1717200000,"v":0.0293913960305653},{"t":1717286400,"v":0.0287282390334561},{"t":1717372800,"v":0.02917416144945},{"t":1717459200,"v":0.0292267166353557},{"t":1717545600,"v":0.0297690536761158},{"t":1717632000,"v":0.028761909881212},{"t":1717718400,"v":0.0252799881365131},{"t":1717804800,"v":0.0245710611252432},{"t":1717891200,"v":0.0249413033657194},{"t":1717977600,"v":0.0239259767033602},{"t":1718064000,"v":0.0225990195743936},{"t":1718150400,"v":0.0229776746855145},{"t":1718236800,"v":0.0211302472827744},{"t":1718323200,"v":0.0208742639650986},{"t":1718409600,"v":0.0211661647423038},{"t":1718496000,"v":0.0214501806418414},{"t":1718582400,"v":0.019679824551014},{"t":1718668800,"v":0.0177533760564257},{"t":1718755200,"v":0.0184104923827461},{"t":1718841600,"v":0.0197824734748104},{"t":1718928000,"v":0.0187072019480396},{"t":1719014400,"v":0.0190953734502059},{"t":1719100800,"v":0.0187512914398592},{"t":1719187200,"v":0.0199846999615104},{"t":1719273600,"v":0.0200374167051194},{"t":1719360000,"v":0.0190443309543771},{"t":1719446400,"v":0.0201661385808848},{"t":1719532800,"v":0.019304980109634},{"t":1719619200,"v":0.0183024110462189},{"t":1719705600,"v":0.0185822944614345},{"t":1719792000,"v":0.0181913156977059},{"t":1719878400,"v":0.0176997510133785},{"t":1719964800,"v":0.016694945861504},{"t":1720051200,"v":0.0142615728557537},{"t":1720137600,"v":0.012756967506434},{"t":1720224000,"v":0.0141158639618955},{"t":1720310400,"v":0.0135614344698531},{"t":1720396800,"v":0.0142590210131666},{"t":1720483200,"v":0.0145026924258326},{"t":1720569600,"v":0.0146436693904806},{"t":1720656000,"v":0.013935702376002},{"t":1720742400,"v":0.0146235304540548},{"t":1720828800,"v":0.0145709225628708},{"t":1720915200,"v":0.0150780513951446},{"t":1721001600,"v":0.0169804958081742},{"t":1721088000,"v":0.0169712768663474},{"t":1721174400,"v":0.0165815117422249},{"t":1721260800,"v":0.0158890670224765},{"t":1721347200,"v":0.0167925912825654},{"t":1721433600,"v":0.016943077039351},{"t":1721520000,"v":0.0171467305191053},{"t":1721606400,"v":0.0172160441201583},{"t":1721692800,"v":0.0159598642458368},{"t":1721779200,"v":0.0152567596985322},{"t":1721865600,"v":0.0148138230936799},{"t":1721952000,"v":0.0154852704097736},{"t":1722038400,"v":0.0155712027933415},{"t":1722124800,"v":0.0148884307809738},{"t":1722211200,"v":0.0148666576065428},{"t":1722297600,"v":0.0142081235817376},{"t":1722384000,"v":0.0138583997397664},{"t":1722470400,"v":0.0132987314742241},{"t":1722556800,"v":0.0122527772168243},{"t":1722643200,"v":0.0107444110579128},{"t":1722729600,"v":0.010197804637996},{"t":1722816000,"v":0.00919095038680515},{"t":1722902400,"v":0.010286975855578},{"t":1722988800,"v":0.0104928349794261},{"t":1723075200,"v":0.011380943030436},{"t":1723161600,"v":0.0108023370114548},{"t":1723248000,"v":0.0110175617194386},{"t":1723334400,"v":0.0101339735044503},{"t":1723420800,"v":0.0111786572786047},{"t":1723507200,"v":0.0112717731974925},{"t":1723593600,"v":0.0108295275952807},{"t":1723680000,"v":0.0102398240569941},{"t":1723766400,"v":0.00993193598092889},{"t":1723852800,"v":0.0101637995418978},{"t":1723939200,"v":0.0103480536501591},{"t":1724025600,"v":0.0103394048626633},{"t":1724112000,"v":0.0106328918508416},{"t":1724198400,"v":0.0109801178093172},{"t":1724284800,"v":0.0110582522780639},{"t":1724371200,"v":0.0130313915565995},{"t":1724457600,"v":0.0130911339856028},{"t":1724544000,"v":0.012358599503623},{"t":1724630400,"v":0.0112172270428159},{"t":1724716800,"v":0.0105127908727437},{"t":1724803200,"v":0.0101084818045096},{"t":1724889600,"v":0.0100269793114186},{"t":1724976000,"v":0.00997990317118525},{"t":1725062400,"v":0.00975367690905414},{"t":1725148800,"v":0.00923141716013605},{"t":1725235200,"v":0.00977604685880259},{"t":1725321600,"v":0.00915102037728623},{"t":1725408000,"v":0.00932526058163368},{"t":1725494400,"v":0.00891866645959574},{"t":1725580800,"v":0.0086289977018801},{"t":1725667200,"v":0.00879917612273131},{"t":1725753600,"v":0.00927771160124615},{"t":1725840000,"v":0.00967676870684249},{"t":1725926400,"v":0.00969004395001703},{"t":1726012800,"v":0.00935902165873322},{"t":1726099200,"v":0.00978708211713366},{"t":1726185600,"v":0.0101030134434793},{"t":1726272000,"v":0.0100625346303004},{"t":1726358400,"v":0.00960709277573884},{"t":1726444800,"v":0.00910806254444472},{"t":1726531200,"v":0.00994986730942351},{"t":1726617600,"v":0.0104031135140106},{"t":1726704000,"v":0.0106077242534042},{"t":1726790400,"v":0.0106622809890802},{"t":1726876800,"v":0.0108765333552729},{"t":1726963200,"v":0.0104939744736394},{"t":1727049600,"v":0.010964359965898},{"t":1727136000,"v":0.0110891393635013},{"t":1727222400,"v":0.0108165625847691},{"t":1727308800,"v":0.0120247173140174},{"t":1727395200,"v":0.0126684547830857},{"t":1727481600,"v":0.0123238469284011},{"t":1727568000,"v":0.012548206100506},{"t":1727654400,"v":0.0117822361830811},{"t":1727740800,"v":0.0102647262257799},{"t":1727827200,"v":0.00972495385062012},{"t":1727913600,"v":0.00943408695116631},{"t":1728000000,"v":0.00999441809942318},{"t":1728086400,"v":0.0098707151341276},{"t":1728172800,"v":0.0102424921355227},{"t":1728259200,"v":0.0102275015153996},{"t":1728345600,"v":0.0100378871410155},{"t":1728432000,"v":0.00942281888057835},{"t":1728518400,"v":0.00952436670879863},{"t":1728604800,"v":0.0101652813130245},{"t":1728691200,"v":0.0115659999217987},{"t":1728777600,"v":0.0111450915608772},{"t":1728864000,"v":0.014855942972031},{"t":1728950400,"v":0.0140010077739392},{"t":1729036800,"v":0.013059583507039},{"t":1729123200,"v":0.0127191865583328},{"t":1729209600,"v":0.0133980972954364},{"t":1729296000,"v":0.0132884446026093},{"t":1729382400,"v":0.0141517345026395},{"t":1729468800,"v":0.0131728616374269},{"t":1729555200,"v":0.0126482603976265},{"t":1729641600,"v":0.0123534773482991},{"t":1729728000,"v":0.0129752697073217},{"t":1729814400,"v":0.0113225741257567},{"t":1729900800,"v":0.0134008301380535},{"t":1729987200,"v":0.0136308636648319},{"t":1730073600,"v":0.013254976874919},{"t":1730160000,"v":0.0133206348906034},{"t":1730246400,"v":0.0135012937776324},{"t":1730332800,"v":0.0122430485756054},{"t":1730419200,"v":0.0115669956649696},{"t":1730505600,"v":0.0112313399024927},{"t":1730592000,"v":0.0106284322507998},{"t":1730678400,"v":0.0103659040826859},{"t":1730764800,"v":0.0110092048210625},{"t":1730851200,"v":0.0117000692144323},{"t":1730937600,"v":0.0112900427666112},{"t":1731024000,"v":0.0109918163331637},{"t":1731110400,"v":0.0117736845480938},{"t":1731196800,"v":0.0126646518790071},{"t":1731283200,"v":0.0138007111115085},{"t":1731369600,"v":0.0140387333263267},{"t":1731456000,"v":0.0141525620296157},{"t":1731542400,"v":0.0131871924940215},{"t":1731628800,"v":0.0146008147546785},{"t":1731715200,"v":0.0143953147970096},{"t":1731801600,"v":0.0141880070555084},{"t":1731888000,"v":0.0143501195440646},{"t":1731974400,"v":0.0135054501086735},{"t":1732060800,"v":0.0125127414020511},{"t":1732147200,"v":0.0133620479036083},{"t":1732233600,"v":0.0134849871236506},{"t":1732320000,"v":0.0142399514178209},{"t":1732406400,"v":0.0145429934314284},{"t":1732492800,"v":0.0147754781494951},{"t":1732579200,"v":0.0132724986980758},{"t":1732665600,"v":0.0144154914040679},{"t":1732752000,"v":0.0149563566462604},{"t":1732838400,"v":0.0152127507106314},{"t":1732924800,"v":0.0160776366985771},{"t":1733011200,"v":0.0163073695852494},{"t":1733097600,"v":0.0161378674312012},{"t":1733184000,"v":0.0166208824095779},{"t":1733270400,"v":0.0172842703499775},{"t":1733356800,"v":0.0166920350437767},{"t":1733443200,"v":0.0168201653658529},{"t":1733529600,"v":0.0180175157538264},{"t":1733616000,"v":0.0178677958433966},{"t":1733702400,"v":0.0143204772774178},{"t":1733788800,"v":0.0133963139322948},{"t":1733875200,"v":0.0143039229172819},{"t":1733961600,"v":0.0143088298407076},{"t":1734048000,"v":0.0141326315422507},{"t":1734134400,"v":0.0133418606855727},{"t":1734220800,"v":0.0136117334859291},{"t":1734307200,"v":0.0131431432134086},{"t":1734393600,"v":0.0125839952929729},{"t":1734480000,"v":0.011169135863155},{"t":1734566400,"v":0.0103709111211104},{"t":1734652800,"v":0.0108260174323531},{"t":1734739200,"v":0.010231071549263},{"t":1734825600,"v":0.0103323698547219},{"t":1734912000,"v":0.0108365304129972},{"t":1734998400,"v":0.011366501236518},{"t":1735084800,"v":0.0111719852503535},{"t":1735171200,"v":0.0106131563348403},{"t":1735257600,"v":0.0107534561334753},{"t":1735344000,"v":0.0112240219465808},{"t":1735430400,"v":0.0106505400034944},{"t":1735516800,"v":0.0107202310981086},{"t":1735603200,"v":0.0106573047210521},{"t":1735689600,"v":0.0108297226913396},{"t":1735776000,"v":0.011134507448161},{"t":1735862400,"v":0.0116869194667403},{"t":1735948800,"v":0.0115502120674431},{"t":1736035200,"v":0.0113792472713274},{"t":1736121600,"v":0.0114938881177335},{"t":1736208000,"v":0.0101103694417026},{"t":1736294400,"v":0.00955836130224625},{"t":1736380800,"v":0.00929185983453142},{"t":1736467200,"v":0.0095305262406666},{"t":1736553600,"v":0.00951927782012749},{"t":1736640000,"v":0.00929047032625056},{"t":1736726400,"v":0.00869572263085015},{"t":1736812800,"v":0.00913766192179213},{"t":1736899200,"v":0.0096059185436004},{"t":1736985600,"v":0.00930006781653476},{"t":1737072000,"v":0.0101111461228229},{"t":1737158400,"v":0.00947545121070499},{"t":1737244800,"v":0.00866482419956792},{"t":1737331200,"v":0.00834160502279079},{"t":1737417600,"v":0.0086124303641166},{"t":1737504000,"v":0.00854228652509696},{"t":1737590400,"v":0.00835517756357254},{"t":1737676800,"v":0.00797499433374871},{"t":1737763200,"v":0.00800811034635204},{"t":1737849600,"v":0.00782663049854556},{"t":1737936000,"v":0.00737995194089363},{"t":1738022400,"v":0.00654767862411744},{"t":1738108800,"v":0.00689827650438696},{"t":1738195200,"v":0.00710918863115499},{"t":1738281600,"v":0.00713208071474101},{"t":1738368000,"v":0.00615209435074688},{"t":1738454400,"v":0.00513192771822069},{"t":1738540800,"v":0.00522072373279031},{"t":1738627200,"v":0.00489709846536576},{"t":1738713600,"v":0.00476961369647156},{"t":1738800000,"v":0.00434739454530605},{"t":1738886400,"v":0.00422547588073482},{"t":1738972800,"v":0.00458491161606431},{"t":1739059200,"v":0.00444717918724391},{"t":1739145600,"v":0.00446901032490807},{"t":1739232000,"v":0.0043581994490955},{"t":1739318400,"v":0.00473509101250584},{"t":1739404800,"v":0.00454191169647592},{"t":1739491200,"v":0.00479081311397396},{"t":1739577600,"v":0.00458732599850865},{"t":1739664000,"v":0.0045359867024524},{"t":1739750400,"v":0.00434745697152634},{"t":1739836800,"v":0.00412320497735968},{"t":1739923200,"v":0.00406974463166437},{"t":1740009600,"v":0.00423921815330952},{"t":1740096000,"v":0.00407613002092197},{"t":1740182400,"v":0.00450276333102131},{"t":1740268800,"v":0.00433774497919242},{"t":1740355200,"v":0.00353546566258309},{"t":1740441600,"v":0.00369173191261685},{"t":1740528000,"v":0.00384052962840136},{"t":1740614400,"v":0.0038025409043309},{"t":1740700800,"v":0.00382767323082604},{"t":1740787200,"v":0.00362487478001688},{"t":1740873600,"v":0.00399706578081845},{"t":1740960000,"v":0.00327541320040487},{"t":1741046400,"v":0.00313321642847426},{"t":1741132800,"v":0.00309807690798867},{"t":1741219200,"v":0.00299416697546062},{"t":1741305600,"v":0.00292956400613324},{"t":1741392000,"v":0.00278228871502679},{"t":1741478400,"v":0.00238246695330798},{"t":1741564800,"v":0.00234938646946257},{"t":1741651200,"v":0.00244355409183015},{"t":1741737600,"v":0.00246311795198523},{"t":1741824000,"v":0.00238817411712366},{"t":1741910400,"v":0.00246808902751107},{"t":1741996800,"v":0.00250949669130471},{"t":1742083200,"v":0.0023159592884796},{"t":1742169600,"v":0.00246998030750094},{"t":1742256000,"v":0.00245758317733647},{"t":1742342400,"v":0.00250364048848542},{"t":1742428800,"v":0.00240463307171485},{"t":1742515200,"v":0.00232658042557666},{"t":1742601600,"v":0.0024291908334491},{"t":1742688000,"v":0.00246594485172441},{"t":1742774400,"v":0.00257021602074302},{"t":1742860800,"v":0.00262595115148699},{"t":1742947200,"v":0.0026035846049915},{"t":1743033600,"v":0.00255284810592767},{"t":1743120000,"v":0.00228797730885912},{"t":1743206400,"v":0.00208629389138527},{"t":1743292800,"v":0.00208413859592862},{"t":1743379200,"v":0.00206321086086661},{"t":1743465600,"v":0.00206131446642576},{"t":1743552000,"v":0.00186811101737974},{"t":1743638400,"v":0.00185626233452536},{"t":1743724800,"v":0.00184805811295944},{"t":1743811200,"v":0.00179739957222502},{"t":1743897600,"v":0.00156195478792725},{"t":1743984000,"v":0.00159074228340396},{"t":1744070400,"v":0.00147544526544969},{"t":1744156800,"v":0.00163138386727386},{"t":1744243200,"v":0.00154474778614311},{"t":1744329600,"v":0.00159324814366494},{"t":1744416000,"v":0.00166827383337436},{"t":1744502400,"v":0.00154164060591183},{"t":1744588800,"v":0.00152760003104564},{"t":1744675200,"v":0.00145346807669315},{"t":1744761600,"v":0.00143572053103755},{"t":1744848000,"v":0.00142352461527098},{"t":1744934400,"v":0.00251268952891416},{"t":1745020800,"v":0.00216373101294191},{"t":1745107200,"v":0.00225760177136863},{"t":1745193600,"v":0.00201298662770509},{"t":1745280000,"v":0.00214628887318816},{"t":1745366400,"v":0.00222229273402182},{"t":1745452800,"v":0.0021425249506732},{"t":1745539200,"v":0.002234721275235},{"t":1745625600,"v":0.00228312990388529},{"t":1745712000,"v":0.00207782254917532},{"t":1745798400,"v":0.00218047167069775},{"t":1745884800,"v":0.00208749337583507},{"t":1745971200,"v":0.00212806812672205},{"t":1746057600,"v":0.0022366119712234},{"t":1746144000,"v":0.00216261071856113},{"t":1746230400,"v":0.00193227957597458},{"t":1746316800,"v":0.00191121915561715},{"t":1746403200,"v":0.00185695939953617},{"t":1746489600,"v":0.0018277095691138},{"t":1746576000,"v":0.00183996926920419},{"t":1746662400,"v":0.00218056499467885},{"t":1746748800,"v":0.00265143661336395},{"t":1746835200,"v":0.00289609876214807},{"t":1746921600,"v":0.00284131173568487},{"t":1747008000,"v":0.00267412874621357},{"t":1747094400,"v":0.00306306770032437},{"t":1747180800,"v":0.00279572539129665},{"t":1747267200,"v":0.00237378961860757},{"t":1747353600,"v":0.00229393938382807},{"t":1747440000,"v":0.0021954146980881},{"t":1747526400,"v":0.00241243509604994},{"t":1747612800,"v":0.00229331253776397},{"t":1747699200,"v":0.00231212544499102},{"t":1747785600,"v":0.00239308641554005},{"t":1747872000,"v":0.00260036015156174},{"t":1747958400,"v":0.00226251034378898},{"t":1748044800,"v":0.00227636033587892},{"t":1748131200,"v":0.00225156911985898},{"t":1748217600,"v":0.0022053909415591},{"t":1748304000,"v":0.0022601620443556},{"t":1748390400,"v":0.00227981752454665},{"t":1748476800,"v":0.00218347322428087},{"t":1748563200,"v":0.00180600733590884},{"t":1748649600,"v":0.00185927556860718},{"t":1748736000,"v":0.00191521688019454},{"t":1748822400,"v":0.00194102398426155},{"t":1748908800,"v":0.00197361905953432},{"t":1748995200,"v":0.00187361734848753},{"t":1749081600,"v":0.00170476641924044},{"t":1749168000,"v":0.0017414090493939},{"t":1749254400,"v":0.0018276787997472},{"t":1749340800,"v":0.00182562679152284},{"t":1749427200,"v":0.00194008237554137},{"t":1749513600,"v":0.00200997800829243},{"t":1749600000,"v":0.00185841930055334},{"t":1749686400,"v":0.00169037872135638},{"t":1749772800,"v":0.00165778396485158},{"t":1749859200,"v":0.00165535238830622},{"t":1749945600,"v":0.0016551852816373},{"t":1750032000,"v":0.00164843531911753},{"t":1750118400,"v":0.00155650796388596},{"t":1750204800,"v":0.00158098043067997},{"t":1750291200,"v":0.00156080058521047},{"t":1750377600,"v":0.0014862551669146},{"t":1750464000,"v":0.00140631727994066},{"t":1750550400,"v":0.00132940967115199},{"t":1750636800,"v":0.00150708159948216},{"t":1750723200,"v":0.00156601431936552},{"t":1750809600,"v":0.00149710021384019},{"t":1750896000,"v":0.00144113434500617},{"t":1750982400,"v":0.00148401244140488},{"t":1751068800,"v":0.00156063448000045},{"t":1751155200,"v":0.00164389059854166},{"t":1751241600,"v":0.00156109899728904},{"t":1751328000,"v":0.00145882786102145},{"t":1751414400,"v":0.00161263593649161},{"t":1751500800,"v":0.00159830915902719},{"t":1751587200,"v":0.00148813065946249},{"t":1751673600,"v":0.00148734285454202},{"t":1751760000,"v":0.00155296534912843},{"t":1751846400,"v":0.00152431415142342},{"t":1751932800,"v":0.00154972941173429},{"t":1752019200,"v":0.00163629691929315},{"t":1752105600,"v":0.00186698087931766},{"t":1752192000,"v":0.00183183323008756},{"t":1752278400,"v":0.00177015545753295},{"t":1752364800,"v":0.00181737187799143},{"t":1752451200,"v":0.0017995710427636},{"t":1752537600,"v":0.00190355795602499},{"t":1752624000,"v":0.00204707801150387},{"t":1752710400,"v":0.0020253016578206},{"t":1752796800,"v":0.00195376329843239},{"t":1752883200,"v":0.00201640089815023},{"t":1752969600,"v":0.00207946194402696},{"t":1753056000,"v":0.00215253052306882},{"t":1753142400,"v":0.00210289753284216},{"t":1753228800,"v":0.00186193289291683},{"t":1753315200,"v":0.00176906000273269},{"t":1753401600,"v":0.00185615000172893},{"t":1753488000,"v":0.00182757927716776},{"t":1753574400,"v":0.00193340060663093},{"t":1753660800,"v":0.0017745834227052},{"t":1753747200,"v":0.00176460588148536},{"t":1753833600,"v":0.0017429850505316},{"t":1753920000,"v":0.00197745016269014},{"t":1754006400,"v":0.00187326283875448},{"t":1754092800,"v":0.00184952534326682},{"t":1754179200,"v":0.00182213641858357},{"t":1754265600,"v":0.00180799668774169},{"t":1754352000,"v":0.00165593404744929},{"t":1754438400,"v":0.00168483190282038},{"t":1754524800,"v":0.00172324394263294},{"t":1754611200,"v":0.00175365245299757},{"t":1754697600,"v":0.00182946361294787},{"t":1754784000,"v":0.00180762726427807},{"t":1754870400,"v":0.00170445788096019},{"t":1754956800,"v":0.00181513862610054},{"t":1755043200,"v":0.00193678005476352},{"t":1755129600,"v":0.00188185158429386},{"t":1755216000,"v":0.00186508635084481},{"t":1755302400,"v":0.00200983563794818},{"t":1755388800,"v":0.00195995746951656},{"t":1755475200,"v":0.00213905937973261},{"t":1755561600,"v":0.00208726292985812},{"t":1755648000,"v":0.00276662643499459},{"t":1755734400,"v":0.00257004834207679},{"t":1755820800,"v":0.00409600339403688},{"t":1755907200,"v":0.00362504646754838},{"t":1755993600,"v":0.00390046646387149},{"t":1756080000,"v":0.00345862212420335},{"t":1756166400,"v":0.00333630105768094},{"t":1756252800,"v":0.0031036888405428},{"t":1756339200,"v":0.00299313865055815},{"t":1756425600,"v":0.0028963704163334},{"t":1756512000,"v":0.00284526816149361},{"t":1756598400,"v":0.00273239157761168},{"t":1756684800,"v":0.00252347032218437},{"t":1756771200,"v":0.00253439517449167},{"t":1756857600,"v":0.00254778305705049},{"t":1756944000,"v":0.00242418714204213},{"t":1757030400,"v":0.00248832565889039},{"t":1757116800,"v":0.00251944480423906},{"t":1757203200,"v":0.00261190884895304},{"t":1757289600,"v":0.00262587498351174},{"t":1757376000,"v":0.0025682430326787},{"t":1757462400,"v":0.00253359420116226},{"t":1757548800,"v":0.00281425173764211},{"t":1757635200,"v":0.00274517543705394},{"t":1757721600,"v":0.00278029538573775},{"t":1757808000,"v":0.00262006440256201},{"t":1757894400,"v":0.0025803563953843},{"t":1757980800,"v":0.00266185215098533},{"t":1758067200,"v":0.00273312255741582},{"t":1758153600,"v":0.00268639216898696},{"t":1758240000,"v":0.00255467194348573},{"t":1758326400,"v":0.0026421838753873},{"t":1758412800,"v":0.00268591163393126},{"t":1758499200,"v":0.00229336574396951},{"t":1758585600,"v":0.00235289795498377},{"t":1758672000,"v":0.00235095152157321},{"t":1758758400,"v":0.00215182387468369},{"t":1758844800,"v":0.00239765919580291},{"t":1758931200,"v":0.00235486810220763},{"t":1759017600,"v":0.00241915765765543},{"t":1759104000,"v":0.00236603784099048},{"t":1759190400,"v":0.00239671288781421},{"t":1759276800,"v":0.00244491000960444},{"t":1759363200,"v":0.00259910506608808},{"t":1759449600,"v":0.00253658857298308},{"t":1759536000,"v":0.00243298125542132},{"t":1759622400,"v":0.00241902264834562},{"t":1759708800,"v":0.00254125084971346},{"t":1759795200,"v":0.00238871880259224},{"t":1759881600,"v":0.00250735784855205},{"t":1759968000,"v":0.00239157262977869},{"t":1760054400,"v":0.00154970399203242},{"t":1760140800,"v":0.00161440919654392},{"t":1760227200,"v":0.00182464946829815},{"t":1760313600,"v":0.00188124686353053},{"t":1760400000,"v":0.00179715570719457},{"t":1760486400,"v":0.00170974888095522},{"t":1760572800,"v":0.00165763786223613},{"t":1760659200,"v":0.00164431614702829},{"t":1760745600,"v":0.00166613463195093},{"t":1760832000,"v":0.00170614409379525},{"t":1760918400,"v":0.00174420143878988},{"t":1761004800,"v":0.00163852929795711},{"t":1761091200,"v":0.00158603643025263},{"t":1761177600,"v":0.00164364774900493},{"t":1761264000,"v":0.00169684043340195},{"t":1761350400,"v":0.00167601362278119},{"t":1761436800,"v":0.00172926190918231},{"t":1761523200,"v":0.00165547942692258},{"t":1761609600,"v":0.00158883368620609},{"t":1761696000,"v":0.0016112524311636},{"t":1761782400,"v":0.00149675814896172},{"t":1761868800,"v":0.00153796270444696},{"t":1761955200,"v":0.00157141586993317},{"t":1762041600,"v":0.00154425766157288},{"t":1762128000,"v":0.00138504554362249},{"t":1762214400,"v":0.00134138794319014},{"t":1762300800,"v":0.00142883787963727},{"t":1762387200,"v":0.00142149321323599},{"t":1762473600,"v":0.00170636130962776},{"t":1762560000,"v":0.00164228809505386},{"t":1762646400,"v":0.00164793318985463},{"t":1762732800,"v":0.00168398211850188},{"t":1762819200,"v":0.00151865113816355},{"t":1762905600,"v":0.00151211520437715},{"t":1762992000,"v":0.00144653060877952},{"t":1763078400,"v":0.00143035150148732},{"t":1763164800,"v":0.00144800702309462},{"t":1763251200,"v":0.0014164879585716},{"t":1763337600,"v":0.0013877293973161},{"t":1763424000,"v":0.00144177821778302},{"t":1763510400,"v":0.00140398894241395},{"t":1763596800,"v":0.00137745474680401},{"t":1763683200,"v":0.00129747958169212},{"t":1763769600,"v":0.00128308072583362},{"t":1763856000,"v":0.00125719135351519},{"t":1763942400,"v":0.00131112332360931},{"t":1764028800,"v":0.00131083577222816},{"t":1764115200,"v":0.00131025874578014},{"t":1764201600,"v":0.00138227581405728},{"t":1764288000,"v":0.00138297080190184},{"t":1764374400,"v":0.00131440566740917},{"t":1764460800,"v":0.0012761284709949},{"t":1764547200,"v":0.00119467770483937},{"t":1764633600,"v":0.00124032444605725},{"t":1764720000,"v":0.0012432024298625},{"t":1764806400,"v":0.00118629422894384},{"t":1764892800,"v":0.00113857160340278},{"t":1764979200,"v":0.00121673539421839},{"t":1765065600,"v":0.00116310471311708},{"t":1765152000,"v":0.00118183168479241},{"t":1765238400,"v":0.00121024349958283},{"t":1765324800,"v":0.0011520636976549},{"t":1765411200,"v":0.00114174941832244},{"t":1765497600,"v":0.00109331129586093},{"t":1765584000,"v":0.00109852639633512},{"t":1765670400,"v":0.00105182592695338},{"t":1765756800,"v":0.00102487213438029},{"t":1765843200,"v":0.00100964178646077},{"t":1765929600,"v":0.000944351543002025},{"t":1766016000,"v":0.000898883616292813},{"t":1766102400,"v":0.000978025379379748},{"t":1766188800,"v":0.000968513420397697},{"t":1766275200,"v":0.000948815191190664},{"t":1766361600,"v":0.00094657741060907},{"t":1766448000,"v":0.000963069743366384},{"t":1766534400,"v":0.000955429710260897},{"t":1766620800,"v":0.000935123991416155},{"t":1766707200,"v":0.00100667110959729},{"t":1766793600,"v":0.00102405854258053},{"t":1766880000,"v":0.000993970839425205},{"t":1766966400,"v":0.000963888571889344},{"t":1767052800,"v":0.000961571581272736},{"t":1767139200,"v":0.000987700947453717},{"t":1767225600,"v":0.00107053467695876},{"t":1767312000,"v":0.00115489050771459},{"t":1767398400,"v":0.00113899183188104},{"t":1767484800,"v":0.00124819837393426},{"t":1767571200,"v":0.00123311793564844},{"t":1767657600,"v":0.00124592536775929},{"t":1767744000,"v":0.00119397064073695},{"t":1767830400,"v":0.00116210334803631},{"t":1767916800,"v":0.00116694420866321},{"t":1768003200,"v":0.00114798462411751},{"t":1768089600,"v":0.00112946889995928},{"t":1768176000,"v":0.00110389529063636},{"t":1768262400,"v":0.00121908537262952},{"t":1768348800,"v":0.00117569660520617},{"t":1768435200,"v":0.0011157139223293},{"t":1768521600,"v":0.00115571240582617},{"t":1768608000,"v":0.00112664128698881},{"t":1768694400,"v":0.00107198711137418},{"t":1768780800,"v":0.00106031773572281},{"t":1768867200,"v":0.0011287638000274},{"t":1768953600,"v":0.00114722967622898},{"t":1769040000,"v":0.0010774326368259},{"t":1769126400,"v":0.00106212435056333},{"t":1769212800,"v":0.00106572674259865},{"t":1769299200,"v":0.000998784420076172},{"t":1769385600,"v":0.00104849439215259},{"t":1769472000,"v":0.00106211275258246},{"t":1769558400,"v":0.00103560362096925},{"t":1769644800,"v":0.000976305828691221},{"t":1769731200,"v":0.000930434148827572},{"t":1769817600,"v":0.000842532077887848},{"t":1769904000,"v":0.000814778382759421},{"t":1769990400,"v":0.000832459074893348},{"t":1770076800,"v":0.000818665739003531},{"t":1770163200,"v":0.000805929080634292},{"t":1770249600,"v":0.000679828895188447},{"t":1770336000,"v":0.00075628039693063},{"t":1770422400,"v":0.000743221682737091},{"t":1770508800,"v":0.000712535296791964},{"t":1770595200,"v":0.000715303368870331},{"t":1770681600,"v":0.00068811504796213},{"t":1770768000,"v":0.000675235295954791},{"t":1770854400,"v":0.000693452189643992},{"t":1770940800,"v":0.000706305562703933},{"t":1771027200,"v":0.000777805752993575},{"t":1771113600,"v":0.000717349969482654},{"t":1771200000,"v":0.000729483374209507},{"t":1771286400,"v":0.000712663233331904},{"t":1771372800,"v":0.000683411128734393},{"t":1771459200,"v":0.000675080825815862},{"t":1771545600,"v":0.000689974803153148},{"t":1771632000,"v":0.000681332456734448},{"t":1771718400,"v":0.00066371098752354},{"t":1771804800,"v":0.000643515091714508},{"t":1771891200,"v":0.000638992790055057},{"t":1771977600,"v":0.000649009362685569},{"t":1772064000,"v":0.000625893292305776},{"t":1772150400,"v":0.000614797331998952},{"t":1772236800,"v":0.000602087942676029},{"t":1772323200,"v":0.000573412243899838},{"t":1772409600,"v":0.000585103122298767},{"t":1772496000,"v":0.000654010005626484},{"t":1772582400,"v":0.000631529713893022},{"t":1772668800,"v":0.000616696315785467},{"t":1772755200,"v":0.000598244532138101},{"t":1772841600,"v":0.000553624964045877},{"t":1772928000,"v":0.000559606004086482},{"t":1773014400,"v":0.000571610817263427},{"t":1773100800,"v":0.000576608127055039},{"t":1773187200,"v":0.000586932709846967},{"t":1773273600,"v":0.000609432288526114},{"t":1773360000,"v":0.000591403327875919},{"t":1773446400,"v":0.000593855413819857},{"t":1773532800,"v":0.000591545034693722},{"t":1773619200,"v":0.000625764309314844},{"t":1773705600,"v":0.000606666060069584},{"t":1773792000,"v":0.00058230379592678},{"t":1773878400,"v":0.000562386809869293},{"t":1773964800,"v":0.000568551511179724},{"t":1774051200,"v":0.000565319074441421},{"t":1774137600,"v":0.000541850751271694},{"t":1774224000,"v":0.000578869001558632},{"t":1774310400,"v":0.000578445158820829},{"t":1774396800,"v":0.000591303049871097},{"t":1774483200,"v":0.000568064657351846},{"t":1774569600,"v":0.000529550105138741},{"t":1774656000,"v":0.000513567483991735},{"t":1774742400,"v":0.000495548756097782},{"t":1774828800,"v":0.000507518636289155},{"t":1774915200,"v":0.000523443181514574},{"t":1775001600,"v":0.000522813562049337},{"t":1775088000,"v":0.000509863432367911},{"t":1775174400,"v":0.000511822527688525},{"t":1775260800,"v":0.000505446476292702},{"t":1775347200,"v":0.00050187526574079},{"t":1775433600,"v":0.000501300388979229},{"t":1775520000,"v":0.000528875395529282},{"t":1775606400,"v":0.000507595483522602},{"t":1775692800,"v":0.000514370311374321},{"t":1775779200,"v":0.000522470233288344},{"t":1775865600,"v":0.000521586065545421},{"t":1775952000,"v":0.000490394244717056},{"t":1776038400,"v":0.000535481104168239},{"t":1776124800,"v":0.000512259317628995},{"t":1776211200,"v":0.00054556827033767},{"t":1776297600,"v":0.000623499893191238},{"t":1776384000,"v":0.000583275160038784},{"t":1776470400,"v":0.000542737586131768},{"t":1776556800,"v":0.000557750700201499},{"t":1776643200,"v":0.000578559779957912},{"t":1776729600,"v":0.000575115273096989},{"t":1776816000,"v":0.000567092055728883},{"t":1776902400,"v":0.000570018584491027},{"t":1776988800,"v":0.000576758444217936},{"t":1777075200,"v":0.000570708690367996},{"t":1777161600,"v":0.00057502541009701},{"t":1777248000,"v":0.000568427052563297},{"t":1777334400,"v":0.000571751980153708},{"t":1777420800,"v":0.000566746327840645},{"t":1777507200,"v":0.000561612446139051},{"t":1777593600,"v":0.000558842681521252},{"t":1777680000,"v":0.000572828691638068},{"t":1777766400,"v":0.000562962242103964},{"t":1777852800,"v":0.000578511719996155},{"t":1777939200,"v":0.000596393783716274},{"t":1778025600,"v":0.000610483528692382},{"t":1778112000,"v":0.000612392854152084},{"t":1778198400,"v":0.00063815671333001},{"t":1778284800,"v":0.000621178778644889},{"t":1778371200,"v":0.000631528803302283},{"t":1778457600,"v":0.000617827511612602},{"t":1778544000,"v":0.000599816164640728},{"t":1778630400,"v":0.000584524304588549},{"t":1778716800,"v":0.000592793109668345},{"t":1778803200,"v":0.000558177260861266},{"t":1778889600,"v":0.000534268182153381},{"t":1778976000,"v":0.000508736616386101},{"t":1779062400,"v":0.000518075685654315},{"t":1779148800,"v":0.000509876617342471},{"t":1779235200,"v":0.000519036938630241},{"t":1779321600,"v":0.000528680970782521},{"t":1779408000,"v":0.000498585142160259},{"t":1779494400,"v":0.000521060551592837},{"t":1779580800,"v":0.000503670832232558},{"t":1779667200,"v":0.00051039526290315},{"t":1779753600,"v":0.000499842713588711},{"t":1779840000,"v":0.000494608974106295},{"t":1779926400,"v":0.000479611635993165},{"t":1780012800,"v":0.000501499263141233},{"t":1780099200,"v":0.000518584621232793},{"t":1780185600,"v":0.000607765113247644},{"t":1780272000,"v":0.000558204914038846},{"t":1780358400,"v":0.000494301879172382},{"t":1780444800,"v":0.000568208754571006},{"t":1780531200,"v":0.000636836011313548},{"t":1780617600,"v":0.000577514765048176},{"t":1780704000,"v":0.00055337529533047},{"t":1780790400,"v":0.000590227239193246},{"t":1780876800,"v":0.000517450034349076},{"t":1780963200,"v":0.000573023988899039},{"t":1781049600,"v":0.000533806807525712},{"t":1781136000,"v":0.000588287001507635},{"t":1781222400,"v":0.000569659458623891},{"t":1781308800,"v":0.000561953406206999},{"t":1781395200,"v":0.000632138484369148},{"t":1781481600,"v":0.000609825495162326},{"t":1781568000,"v":0.000629046565587569},{"t":1781654400,"v":0.000591651663643266},{"t":1781740800,"v":0.000547245524740395},{"t":1781827200,"v":0.00055221975893531},{"t":1781913600,"v":0.000548481139702962},{"t":1782000000,"v":0.000548944726450882},{"t":1782086400,"v":0.000535533887934998},{"t":1782172800,"v":0.000542152993543743},{"t":1782259200,"v":0.000503833105223867},{"t":1782345600,"v":0.000486703721780952},{"t":1782432000,"v":0.000523651145831696},{"t":1782518400,"v":0.000528116220935235},{"t":1782604800,"v":0.000586257803881204},{"t":1782691200,"v":0.000597562277051797},{"t":1782777600,"v":0.000616640199526772},{"t":1782864000,"v":0.000625272650033667},{"t":1782950400,"v":0.000617150429268117},{"t":1783036800,"v":0.000646273463710849},{"t":1783123200,"v":0.000601671703065117},{"t":1783209600,"v":0.000599837318771325},{"t":1783296000,"v":0.000603229990903029},{"t":1783382400,"v":0.00057107080627001},{"t":1783468800,"v":0.000564247292759572},{"t":1783555200,"v":0.000565425577348392},{"t":1783641600,"v":0.000567033492188982},{"t":1783728000,"v":0.00055868509093412},{"t":1783814400,"v":0.000555791384402221},{"t":1783900800,"v":0.000542836992116756},{"t":1783987200,"v":0.000550517553630175},{"t":1784073600,"v":0.000542855746184132},{"t":1784160000,"v":0.000534703163108656},{"t":1784246400,"v":0.000534979352031499},{"t":1784332800,"v":0.000539871774150667},{"t":1784419200,"v":0.000533490208798337},{"t":1784505600,"v":0.000527892198313609},{"t":1784592000,"v":0.000530227786564729},{"t":1784678400,"v":0.000532395573779617},{"t":1784764800,"v":0.000517594663369716},{"t":1784851200,"v":0.000521664386858767},{"t":1784937600,"v":0.000527691147260243},{"t":1785024000,"v":0.000528855683473458},{"t":1785110400,"v":0.000507687671958336},{"t":1785196800,"v":0.000505673695349554},{"t":1785283200,"v":0.000492433124487059},{"t":1785369600,"v":0.000511099034289084},{"t":1785456000,"v":0.000524438182642612},{"t":1785542400,"v":0.000502917059589746},{"t":1785628800,"v":0.000498335420366238},{"t":1785715200,"v":0.000500580292320819},{"t":1785801600,"v":0.000494575967097576},{"t":1785888000,"v":0.000495210005943736},{"t":1785974400,"v":0.000501312333227024},{"t":1786060800,"v":0.000490700113877621},{"t":1786147200,"v":0.000504966146920428},{"t":1786233600,"v":0.000538955906298993},{"t":1786320000,"v":0.000516764643002155},{"t":1786406400,"v":0.000501971922111321},{"t":1786492800,"v":0.000486381979577626},{"t":1786579200,"v":0.000488540994887608},{"t":1786665600,"v":0.000484690459585292},{"t":1786752000,"v":0.0004805253904648},{"t":1786838400,"v":0.000463472280176311},{"t":1786924800,"v":0.000458559494497446},{"t":1787011200,"v":0.000460961610272877},{"t":1787097600,"v":0.000484708015933431},{"t":1787184000,"v":0.000514491757576044},{"t":1787270400,"v":0.000574049015354888},{"t":1787356800,"v":0.000546719937071229},{"t":1787443200,"v":0.000563628018598235},{"t":1787529600,"v":0.000543680901152235}]