[{"t":1701993600,"v":2371.04922162505},{"t":1702080000,"v":2348.38836430306},{"t":1702166400,"v":2366.6533997842},{"t":1702252800,"v":2241.31898745316},{"t":1702339200,"v":2206.70830966674},{"t":1702425600,"v":2278.0252101543},{"t":1702512000,"v":2333.05510336309},{"t":1702598400,"v":2235.71179152667},{"t":1702684800,"v":2241.39989885182},{"t":1702771200,"v":2216.6904563071},{"t":1702857600,"v":2231.58605336781},{"t":1702944000,"v":2197.11146656332},{"t":1703030400,"v":2216.69130991029},{"t":1703116800,"v":2261.93909782064},{"t":1703203200,"v":2359.24636936725},{"t":1703289600,"v":2342.60674019297},{"t":1703376000,"v":2285.97952930707},{"t":1703462400,"v":2311.09554424452},{"t":1703548800,"v":2237.32480491813},{"t":1703635200,"v":2404.60137763372},{"t":1703721600,"v":2366.12346460222},{"t":1703808000,"v":2318.65940196627},{"t":1703894400,"v":2320.67810037624},{"t":1703980800,"v":2302.12222393937},{"t":1704067200,"v":2362.06419724318},{"t":1704153600,"v":2388.9774329768},{"t":1704240000,"v":2244.07466785364},{"t":1704326400,"v":2299.37856625176},{"t":1704412800,"v":2302.7338184859},{"t":1704499200,"v":2266.04215791357},{"t":1704585600,"v":2274.88295030898},{"t":1704672000,"v":2360.52316136129},{"t":1704758400,"v":2377.50679474204},{"t":1704844800,"v":2618.44303877019},{"t":1704931200,"v":2652.75770084005},{"t":1705017600,"v":2552.84814934965},{"t":1705104000,"v":2605.62927974809},{"t":1705190400,"v":2518.58279006083},{"t":1705276800,"v":2558.18518604151},{"t":1705363200,"v":2631.4022389352},{"t":1705449600,"v":2561.93170647358},{"t":1705536000,"v":2503.5885840277},{"t":1705622400,"v":2527.31492558021},{"t":1705708800,"v":2506.1202337014},{"t":1705795200,"v":2494.72112241694},{"t":1705881600,"v":2355.55916507393},{"t":1705968000,"v":2269.05863340204},{"t":1706054400,"v":2270.25008216756},{"t":1706140800,"v":2255.36298868754},{"t":1706227200,"v":2294.34121901673},{"t":1706313600,"v":2308.31378990275},{"t":1706400000,"v":2295.91971399647},{"t":1706486400,"v":2353.70884503308},{"t":1706572800,"v":2385.21628490707},{"t":1706659200,"v":2324.71395864859},{"t":1706745600,"v":2338.77240633316},{"t":1706832000,"v":2345.96092616171},{"t":1706918400,"v":2335.78478436847},{"t":1707004800,"v":2324.04981117597},{"t":1707091200,"v":2339.30476744631},{"t":1707177600,"v":2414.28700555561},{"t":1707264000,"v":2470.38720314323},{"t":1707350400,"v":2468.88452103293},{"t":1707436800,"v":2546.90308065873},{"t":1707523200,"v":2550.04633992283},{"t":1707609600,"v":2553.5506655648},{"t":1707696000,"v":2710.60103122352},{"t":1707782400,"v":2695.85959527253},{"t":1707868800,"v":2840.73924890838},{"t":1707955200,"v":2877.21602851369},{"t":1708041600,"v":2867.1927876508},{"t":1708128000,"v":2857.91915906371},{"t":1708214400,"v":2931.13579646565},{"t":1708300800,"v":3004.04629939066},{"t":1708387200,"v":3077.15050356261},{"t":1708473600,"v":3033.3662119134},{"t":1708560000,"v":3035.97130461056},{"t":1708646400,"v":2987.245341136},{"t":1708732800,"v":3057.7028605287},{"t":1708819200,"v":3178.10439207264},{"t":1708905600,"v":3247.91303619562},{"t":1708992000,"v":3317.55574302422},{"t":1709078400,"v":3464.22897783253},{"t":1709164800,"v":3423.50853271942},{"t":1709251200,"v":3519.81394792392},{"t":1709337600,"v":3505.17826553961},{"t":1709424000,"v":3563.82931818852},{"t":1709510400,"v":3724.30695054977},{"t":1709596800,"v":3665.94009445907},{"t":1709683200,"v":3914.69622135929},{"t":1709769600,"v":3972.78942069074},{"t":1709856000,"v":3986.88428992305},{"t":1709942400,"v":4012.20035072131},{"t":1710028800,"v":3969.33728548521},{"t":1710115200,"v":4165.46605278125},{"t":1710201600,"v":4070.97799237608},{"t":1710288000,"v":4098.30520175321},{"t":1710374400,"v":3973.74553239801},{"t":1710460800,"v":3813.80904713224},{"t":1710547200,"v":3607.4579972365},{"t":1710633600,"v":3693.59657840223},{"t":1710720000,"v":3606.98078000169},{"t":1710806400,"v":3233.50928853882},{"t":1710892800,"v":3599.81322473274},{"t":1710979200,"v":3535.8679734374},{"t":1711065600,"v":3347.54041631137},{"t":1711152000,"v":3395.11322265968},{"t":1711238400,"v":3522.56565258599},{"t":1711324800,"v":3701.28272249458},{"t":1711411200,"v":3663.92842339086},{"t":1711497600,"v":3573.3133186862},{"t":1711584000,"v":3632.88849938913},{"t":1711670400,"v":3578.13637790599},{"t":1711756800,"v":3581.61139158421},{"t":1711843200,"v":3729.07723540413},{"t":1711929600,"v":3584.31350329583},{"t":1712016000,"v":3374.82943737582},{"t":1712102400,"v":3397.01474497861},{"t":1712188800,"v":3414.55400032089},{"t":1712275200,"v":3363.21961695893},{"t":1712361600,"v":3457.67672346318},{"t":1712448000,"v":3542.47133742912},{"t":1712534400,"v":3791.81819299636},{"t":1712620800,"v":3578.83937138148},{"t":1712707200,"v":3621.95714052409},{"t":1712793600,"v":3570.35934767141},{"t":1712880000,"v":3306.92112493722},{"t":1712966400,"v":3090.45531747553},{"t":1713052800,"v":3248.78190773088},{"t":1713139200,"v":3171.87669641332},{"t":1713225600,"v":3169.85108509217},{"t":1713312000,"v":3052.12605585231},{"t":1713398400,"v":3150.35069351697},{"t":1713484800,"v":3127.48081135307},{"t":1713571200,"v":3238.70988641964},{"t":1713657600,"v":3217.18659565055},{"t":1713744000,"v":3288.16154643112},{"t":1713830400,"v":3294.93004011682},{"t":1713916800,"v":3217.84839460042},{"t":1714003200,"v":3234.68539760128},{"t":1714089600,"v":3215.31179369926},{"t":1714176000,"v":3318.50397043975},{"t":1714262400,"v":3353.95796275575},{"t":1714348800,"v":3296.1861562569},{"t":1714435200,"v":3095.53781393964},{"t":1714521600,"v":3056.38379213315},{"t":1714608000,"v":3067.19370684983},{"t":1714694400,"v":3202.32608166362},{"t":1714780800,"v":3198.34273271314},{"t":1714867200,"v":3222.29764725415},{"t":1714953600,"v":3155.2948979288},{"t":1715040000,"v":3107.12802651285},{"t":1715126400,"v":3051.27865023885},{"t":1715212800,"v":3121.11363313805},{"t":1715299200,"v":2988.02090883847},{"t":1715385600,"v":2995.37598557553},{"t":1715472000,"v":3013.2125291843},{"t":1715558400,"v":3034.92505136282},{"t":1715644800,"v":2972.26207178769},{"t":1715731200,"v":3129.83202163425},{"t":1715817600,"v":3030.16013888156},{"t":1715904000,"v":3186.11215071399},{"t":1715990400,"v":3227.62352766774},{"t":1716076800,"v":3162.48649584488},{"t":1716163200,"v":3759.80295360647},{"t":1716249600,"v":3914.08520080359},{"t":1716336000,"v":3855.97262273539},{"t":1716422400,"v":3863.90768117582},{"t":1716508800,"v":3838.08396896615},{"t":1716595200,"v":3855.96412885587},{"t":1716681600,"v":3933.22187669741},{"t":1716768000,"v":4000.02710620067},{"t":1716854400,"v":3936.7123666306},{"t":1716940800,"v":3867.94815996937},{"t":1717027200,"v":3850.32897233692},{"t":1717113600,"v":3863.2903888212},{"t":1717200000,"v":3917.153745279},{"t":1717286400,"v":3883.25791031142},{"t":1717372800,"v":3872.05300160508},{"t":1717459200,"v":3921.28718041053},{"t":1717545600,"v":3969.01967516492},{"t":1717632000,"v":3927.20762103971},{"t":1717718400,"v":3798.18113324268},{"t":1717804800,"v":3800.27979230279},{"t":1717891200,"v":3823.28566672774},{"t":1717977600,"v":3747.80395218352},{"t":1718064000,"v":3632.7742506802},{"t":1718150400,"v":3692.78280517862},{"t":1718236800,"v":3584.04339003027},{"t":1718323200,"v":3579.83574816445},{"t":1718409600,"v":3670.92773906508},{"t":1718496000,"v":3755.29483067045},{"t":1718582400,"v":3635.21337380459},{"t":1718668800,"v":3591.1080843067},{"t":1718755200,"v":3680.48535573627},{"t":1718841600,"v":3630.124763029},{"t":1718928000,"v":3635.28969082141},{"t":1719014400,"v":3617.6782261643},{"t":1719100800,"v":3548.56296674927},{"t":1719187200,"v":3483.37504634635},{"t":1719273600,"v":3519.53436630994},{"t":1719360000,"v":3497.94263205914},{"t":1719446400,"v":3577.05519535288},{"t":1719532800,"v":3494.20831016479},{"t":1719619200,"v":3498.57549042985},{"t":1719705600,"v":3572.99504611474},{"t":1719792000,"v":3568.7833356833},{"t":1719878400,"v":3549.89777843322},{"t":1719964800,"v":3422.56846643854},{"t":1720051200,"v":3180.78115035689},{"t":1720137600,"v":3103.59733587719},{"t":1720224000,"v":3183.74261631109},{"t":1720310400,"v":3047.3701852875},{"t":1720396800,"v":3132.82646244002},{"t":1720483200,"v":3185.76240167264},{"t":1720569600,"v":3222.38425793666},{"t":1720656000,"v":3213.86710394188},{"t":1720742400,"v":3248.92669872714},{"t":1720828800,"v":3304.09918804596},{"t":1720915200,"v":3368.6776610098},{"t":1721001600,"v":3605.0304624596},{"t":1721088000,"v":3577.21254506483},{"t":1721174400,"v":3515.48580350917},{"t":1721260800,"v":3557.53604648352},{"t":1721347200,"v":3641.73227869187},{"t":1721433600,"v":3652.92886009142},{"t":1721520000,"v":3671.23885245093},{"t":1721606400,"v":3576.63185500588},{"t":1721692800,"v":3616.94227064385},{"t":1721779200,"v":3465.04586538599},{"t":1721865600,"v":3297.33862045677},{"t":1721952000,"v":3407.59275637916},{"t":1722038400,"v":3381.44572118987},{"t":1722124800,"v":3394.24784915843},{"t":1722211200,"v":3448.19797417628},{"t":1722297600,"v":3402.37185383447},{"t":1722384000,"v":3360.19490353798},{"t":1722470400,"v":3328.47325321982},{"t":1722556800,"v":3099.84834178464},{"t":1722643200,"v":3024.04710758046},{"t":1722729600,"v":2795.49339054473},{"t":1722816000,"v":2516.90684406867},{"t":1722902400,"v":2560.16109146057},{"t":1722988800,"v":2435.69286743074},{"t":1723075200,"v":2791.59164289026},{"t":1723161600,"v":2708.13076339614},{"t":1723248000,"v":2717.70941635063},{"t":1723334400,"v":2659.28279764829},{"t":1723420800,"v":2838.30220200209},{"t":1723507200,"v":2814.22008850484},{"t":1723593600,"v":2778.70446790895},{"t":1723680000,"v":2675.87905020614},{"t":1723766400,"v":2703.88759299331},{"t":1723852800,"v":2715.37685154895},{"t":1723939200,"v":2733.0119214809},{"t":1724025600,"v":2752.75510936409},{"t":1724112000,"v":2683.55631225721},{"t":1724198400,"v":2740.72365866465},{"t":1724284800,"v":2730.97857338427},{"t":1724371200,"v":2875.28223679843},{"t":1724457600,"v":2881.32875701933},{"t":1724544000,"v":2860.96330702804},{"t":1724630400,"v":2793.59811669189},{"t":1724716800,"v":2566.01613248774},{"t":1724803200,"v":2640.47107741728},{"t":1724889600,"v":2633.95399901066},{"t":1724976000,"v":2635.31812593515},{"t":1725062400,"v":2620.49815805594},{"t":1725148800,"v":2527.02254211281},{"t":1725235200,"v":2647.11024108709},{"t":1725321600,"v":2533.07276614007},{"t":1725408000,"v":2546.89202336372},{"t":1725494400,"v":2469.77681850144},{"t":1725580800,"v":2318.45619585812},{"t":1725667200,"v":2367.22719821336},{"t":1725753600,"v":2403.34937788167},{"t":1725840000,"v":2462.46523057634},{"t":1725926400,"v":2488.63292793919},{"t":1726012800,"v":2440.56785565038},{"t":1726099200,"v":2463.22633978841},{"t":1726185600,"v":2546.90957432358},{"t":1726272000,"v":2519.80267013254},{"t":1726358400,"v":2417.51583861549},{"t":1726444800,"v":2392.77270482631},{"t":1726531200,"v":2439.98742876235},{"t":1726617600,"v":2475.55556275916},{"t":1726704000,"v":2569.46060101898},{"t":1726790400,"v":2665.5965976457},{"t":1726876800,"v":2728.42114534379},{"t":1726963200,"v":2690.98226150946},{"t":1727049600,"v":2761.72353506121},{"t":1727136000,"v":2768.55188177588},{"t":1727222400,"v":2689.24695641132},{"t":1727308800,"v":2740.40813002446},{"t":1727395200,"v":2809.42217297781},{"t":1727481600,"v":2791.88876224087},{"t":1727568000,"v":2770.98389203885},{"t":1727654400,"v":2704.05902874259},{"t":1727740800,"v":2549.26583965271},{"t":1727827200,"v":2464.47937974126},{"t":1727913600,"v":2443.17145636331},{"t":1728000000,"v":2519.53679068789},{"t":1728086400,"v":2514.0465868235},{"t":1728172800,"v":2540.16240827379},{"t":1728259200,"v":2534.8912011659},{"t":1728345600,"v":2539.69452046124},{"t":1728432000,"v":2470.25268795496},{"t":1728518400,"v":2480.95642016673},{"t":1728604800,"v":2534.92729157509},{"t":1728691200,"v":2586.19738500453},{"t":1728777600,"v":2572.51602228919},{"t":1728864000,"v":2741.06677890232},{"t":1728950400,"v":2715.21683040112},{"t":1729036800,"v":2719.19900992256},{"t":1729123200,"v":2715.97431846626},{"t":1729209600,"v":2751.5869800995},{"t":1729296000,"v":2756.22550666112},{"t":1729382400,"v":2852.41796534445},{"t":1729468800,"v":2784.0188061816},{"t":1729555200,"v":2754.16121294655},{"t":1729641600,"v":2634.40891152195},{"t":1729728000,"v":2646.60980281932},{"t":1729814400,"v":2533.55209114071},{"t":1729900800,"v":2592.09639353452},{"t":1729987200,"v":2620.43582760036},{"t":1730073600,"v":2683.90151091474},{"t":1730160000,"v":2753.31861738358},{"t":1730246400,"v":2775.09948585882},{"t":1730332800,"v":2638.68018616101},{"t":1730419200,"v":2626.6137952002},{"t":1730505600,"v":2605.68255958645},{"t":1730592000,"v":2571.05986147401},{"t":1730678400,"v":2507.65222219355},{"t":1730764800,"v":2536.89326449882},{"t":1730851200,"v":2846.70452577245},{"t":1730937600,"v":3027.01142129233},{"t":1731024000,"v":3089.97137330571},{"t":1731110400,"v":3269.31043229652},{"t":1731196800,"v":3336.17147526458},{"t":1731283200,"v":3529.21033450145},{"t":1731369600,"v":3398.23166381276},{"t":1731456000,"v":3340.67907620269},{"t":1731542400,"v":3200.63765572721},{"t":1731628800,"v":3237.37708217701},{"t":1731715200,"v":3277.15671881297},{"t":1731801600,"v":3221.02387551572},{"t":1731888000,"v":3371.4013933812},{"t":1731974400,"v":3262.10728178247},{"t":1732060800,"v":3226.4102668099},{"t":1732147200,"v":3521.44724362696},{"t":1732233600,"v":3490.46951343186},{"t":1732320000,"v":3559.5665144346},{"t":1732406400,"v":3525.30234206167},{"t":1732492800,"v":3580.06963779224},{"t":1732579200,"v":3480.88578909304},{"t":1732665600,"v":3833.70645150765},{"t":1732752000,"v":3744.88673391903},{"t":1732838400,"v":3767.50971234942},{"t":1732924800,"v":3895.54474079441},{"t":1733011200,"v":3896.50552885175},{"t":1733097600,"v":3828.74179926745},{"t":1733184000,"v":3801.49825091941},{"t":1733270400,"v":4038.0541881297},{"t":1733356800,"v":3984.09699159518},{"t":1733443200,"v":4209.23329526542},{"t":1733529600,"v":4212.4988488854},{"t":1733616000,"v":4214.93463060262},{"t":1733702400,"v":3910.81076503081},{"t":1733788800,"v":3815.41574126708},{"t":1733875200,"v":4028.60912238285},{"t":1733961600,"v":4082.18329087283},{"t":1734048000,"v":4109.62546820592},{"t":1734134400,"v":4068.50053084839},{"t":1734220800,"v":4161.73619558864},{"t":1734307200,"v":4193.53154523916},{"t":1734393600,"v":4086.73681098254},{"t":1734480000,"v":3812.62657699994},{"t":1734566400,"v":3592.33391932208},{"t":1734652800,"v":3649.9033407353},{"t":1734739200,"v":3509.57746156671},{"t":1734825600,"v":3443.09860472444},{"t":1734912000,"v":3595.3223992061},{"t":1734998400,"v":3679.41973829543},{"t":1735084800,"v":3673.06249180628},{"t":1735171200,"v":3504.33195280394},{"t":1735257600,"v":3499.49825895406},{"t":1735344000,"v":3579.9697312833},{"t":1735430400,"v":3526.37888483539},{"t":1735516800,"v":3533.55014162008},{"t":1735603200,"v":3505.16003712539},{"t":1735689600,"v":3526.93789000564},{"t":1735776000,"v":3632.46103465449},{"t":1735862400,"v":3796.26796032883},{"t":1735948800,"v":3850.4096971174},{"t":1736035200,"v":3834.40319744071},{"t":1736121600,"v":3883.45988476922},{"t":1736208000,"v":3563.64139034364},{"t":1736294400,"v":3506.98770901408},{"t":1736380800,"v":3394.67537388211},{"t":1736467200,"v":3438.39184121688},{"t":1736553600,"v":3457.84713847175},{"t":1736640000,"v":3437.50763911543},{"t":1736726400,"v":3308.98314774399},{"t":1736812800,"v":3398.4623522352},{"t":1736899200,"v":3630.93302253069},{"t":1736985600,"v":3477.01353994371},{"t":1737072000,"v":3664.12766720616},{"t":1737158400,"v":3487.67610719094},{"t":1737244800,"v":3380.4027953762},{"t":1737331200,"v":3454.08936098884},{"t":1737417600,"v":3509.35709848462},{"t":1737504000,"v":3417.98029457869},{"t":1737590400,"v":3517.80576847129},{"t":1737676800,"v":3493.73901083436},{"t":1737763200,"v":3498.27457328939},{"t":1737849600,"v":3407.8698312595},{"t":1737936000,"v":3351.28814275239},{"t":1738022400,"v":3246.19667325401},{"t":1738108800,"v":3286.66959901867},{"t":1738195200,"v":3430.92630623989},{"t":1738281600,"v":3481.03362130854},{"t":1738368000,"v":3289.48171236603},{"t":1738454400,"v":3028.51222446991},{"t":1738540800,"v":3037.35498616746},{"t":1738627200,"v":2884.12258070514},{"t":1738713600,"v":2944.02853161373},{"t":1738800000,"v":2839.31680076716},{"t":1738886400,"v":2771.54876761808},{"t":1738972800,"v":2782.59195529553},{"t":1739059200,"v":2774.9033582251},{"t":1739145600,"v":2814.98101930827},{"t":1739232000,"v":2749.41032988574},{"t":1739318400,"v":2894.98186382972},{"t":1739404800,"v":2827.47371764473},{"t":1739491200,"v":2879.14631279593},{"t":1739577600,"v":2845.65772732879},{"t":1739664000,"v":2813.9206889935},{"t":1739750400,"v":2901.63098397887},{"t":1739836800,"v":2824.37230930894},{"t":1739923200,"v":2872.09722443288},{"t":1740009600,"v":2895.7362862227},{"t":1740096000,"v":2807.91526786299},{"t":1740182400,"v":2906.58118231103},{"t":1740268800,"v":2971.82497119632},{"t":1740355200,"v":2660.52100948384},{"t":1740441600,"v":2640.77397718597},{"t":1740528000,"v":2459.81639759623},{"t":1740614400,"v":2436.30313493476},{"t":1740700800,"v":2357.05211617803},{"t":1740787200,"v":2349.31031152976},{"t":1740873600,"v":2664.34880993427},{"t":1740960000,"v":2274.85908985388},{"t":1741046400,"v":2300.86602888212},{"t":1741132800,"v":2377.80243418023},{"t":1741219200,"v":2332.21317500726},{"t":1741305600,"v":2266.37003757136},{"t":1741392000,"v":2332.82342068192},{"t":1741478400,"v":2135.45758064981},{"t":1741564800,"v":1974.93231045218},{"t":1741651200,"v":2034.11523134955},{"t":1741737600,"v":2023.67933687181},{"t":1741824000,"v":1976.6530281462},{"t":1741910400,"v":2028.47170882895},{"t":1741996800,"v":2056.16555120695},{"t":1742083200,"v":2002.19259033493},{"t":1742169600,"v":2045.15676529677},{"t":1742256000,"v":2049.66637603693},{"t":1742342400,"v":2186.03874459864},{"t":1742428800,"v":2096.8084658862},{"t":1742515200,"v":2085.09927330109},{"t":1742601600,"v":2101.85770926454},{"t":1742688000,"v":2126.690462087},{"t":1742774400,"v":2209.00674843844},{"t":1742860800,"v":2194.24653401383},{"t":1742947200,"v":2131.42054659655},{"t":1743033600,"v":2124.91680382964},{"t":1743120000,"v":2010.9917833254},{"t":1743206400,"v":1940.0402533448},{"t":1743292800,"v":1916.79028638998},{"t":1743379200,"v":1933.83872181182},{"t":1743465600,"v":2027.19388303183},{"t":1743552000,"v":1907.28790824753},{"t":1743638400,"v":1929.41276853604},{"t":1743724800,"v":1930.51037398807},{"t":1743811200,"v":1920.32160257789},{"t":1743897600,"v":1673.95077089406},{"t":1743984000,"v":1647.73365841766},{"t":1744070400,"v":1564.73637423576},{"t":1744156800,"v":1772.20096164975},{"t":1744243200,"v":1616.84485462348},{"t":1744329600,"v":1664.20012155494},{"t":1744416000,"v":1747.87079209056},{"t":1744502400,"v":1697.86206001527},{"t":1744588800,"v":1726.38684221157},{"t":1744675200,"v":1687.26011763707},{"t":1744761600,"v":1676.09185481035},{"t":1744848000,"v":1683.21251199261},{"t":1744934400,"v":1687.94774262395},{"t":1745020800,"v":1714.12699552477},{"t":1745107200,"v":1687.21932681481},{"t":1745193600,"v":1677.97255209249},{"t":1745280000,"v":1866.41865075636},{"t":1745366400,"v":1910.11528288781},{"t":1745452800,"v":1882.11194881755},{"t":1745539200,"v":1899.66156881049},{"t":1745625600,"v":1936.70380296643},{"t":1745712000,"v":1905.24502035593},{"t":1745798400,"v":1914.25245045327},{"t":1745884800,"v":1911.3524994574},{"t":1745971200,"v":1908.15509274583},{"t":1746057600,"v":1956.38758677986},{"t":1746144000,"v":1961.21832497679},{"t":1746230400,"v":1952.81620169497},{"t":1746316800,"v":1929.36414184909},{"t":1746403200,"v":1941.03395071076},{"t":1746489600,"v":1934.46945359681},{"t":1746576000,"v":1930.04220470028},{"t":1746662400,"v":2348.31487574282},{"t":1746748800,"v":2493.3309516665},{"t":1746835200,"v":2750.21909470462},{"t":1746921600,"v":2680.68212211754},{"t":1747008000,"v":2655.84440349733},{"t":1747094400,"v":2855.78853596976},{"t":1747180800,"v":2780.73965223171},{"t":1747267200,"v":2715.50481379347},{"t":1747353600,"v":2704.06132789857},{"t":1747440000,"v":2638.32814509503},{"t":1747526400,"v":2662.36553331914},{"t":1747612800,"v":2696.13176022936},{"t":1747699200,"v":2686.58532696054},{"t":1747785600,"v":2717.8631110538},{"t":1747872000,"v":2837.83018462},{"t":1747958400,"v":2698.35418304391},{"t":1748044800,"v":2694.42894849303},{"t":1748131200,"v":2721.67863887061},{"t":1748217600,"v":2738.2109323423},{"t":1748304000,"v":2837.75866327273},{"t":1748390400,"v":2856.87640242622},{"t":1748476800,"v":2805.4734254255},{"t":1748563200,"v":2695.54443449953},{"t":1748649600,"v":2696.24385018356},{"t":1748736000,"v":2703.15974668124},{"t":1748822400,"v":2771.10161420516},{"t":1748908800,"v":2767.08315535359},{"t":1748995200,"v":2778.86007077946},{"t":1749081600,"v":2576.88192711991},{"t":1749168000,"v":2643.32468160364},{"t":1749254400,"v":2695.46105164483},{"t":1749340800,"v":2679.55490745628},{"t":1749427200,"v":2856.79493513034},{"t":1749513600,"v":3004.69872696126},{"t":1749600000,"v":2959.06667867913},{"t":1749686400,"v":2832.54320755851},{"t":1749772800,"v":2761.77163048167},{"t":1749859200,"v":2703.00689262223},{"t":1749945600,"v":2721.37663020648},{"t":1750032000,"v":2722.39869542496},{"t":1750118400,"v":2682.92986171336},{"t":1750204800,"v":2697.61129524383},{"t":1750291200,"v":2696.33501772199},{"t":1750377600,"v":2570.79303583748},{"t":1750464000,"v":2442.9532663036},{"t":1750550400,"v":2390.16262659721},{"t":1750636800,"v":2578.11588065644},{"t":1750723200,"v":2613.3163586849},{"t":1750809600,"v":2576.10076966473},{"t":1750896000,"v":2587.09335926299},{"t":1750982400,"v":2597.76738266539},{"t":1751068800,"v":2604.69824921048},{"t":1751155200,"v":2683.44904141098},{"t":1751241600,"v":2660.81103296816},{"t":1751328000,"v":2579.58998564266},{"t":1751414400,"v":2745.26841939916},{"t":1751500800,"v":2773.18075831405},{"t":1751587200,"v":2675.96603128685},{"t":1751673600,"v":2689.5604092114},{"t":1751760000,"v":2746.60667392034},{"t":1751846400,"v":2716.1003387716},{"t":1751932800,"v":2784.28433013358},{"t":1752019200,"v":2961.97053750211},{"t":1752105600,"v":3160.3068812423},{"t":1752192000,"v":3175.23481100155},{"t":1752278400,"v":3143.85151663078},{"t":1752364800,"v":3183.62761417455},{"t":1752451200,"v":3229.19062793259},{"t":1752537600,"v":3362.85242404197},{"t":1752624000,"v":3606.52075733787},{"t":1752710400,"v":3742.34914062697},{"t":1752796800,"v":3789.39544555928},{"t":1752883200,"v":3843.94389648161},{"t":1752969600,"v":4020.89671038603},{"t":1753056000,"v":4030.31593288134},{"t":1753142400,"v":4005.5503463526},{"t":1753228800,"v":3877.26053456336},{"t":1753315200,"v":3974.02057483304},{"t":1753401600,"v":3992.33931933268},{"t":1753488000,"v":4003.91880350229},{"t":1753574400,"v":4147.95105071587},{"t":1753660800,"v":4070.11760948278},{"t":1753747200,"v":4061.44408188538},{"t":1753833600,"v":4078.77714725198},{"t":1753920000,"v":3963.01277457691},{"t":1754006400,"v":3723.96164555217},{"t":1754092800,"v":3635.94390642605},{"t":1754179200,"v":3750.30954020973},{"t":1754265600,"v":3982.94407030764},{"t":1754352000,"v":3874.58123408442},{"t":1754438400,"v":3940.90733030777},{"t":1754524800,"v":4195.87018044707},{"t":1754611200,"v":4298.13109343193},{"t":1754697600,"v":4578.02433553902},{"t":1754784000,"v":4539.60149602348},{"t":1754870400,"v":4518.49471560289},{"t":1754956800,"v":4900.18518739977},{"t":1755043200,"v":5083.05097950138},{"t":1755129600,"v":4870.3334950174},{"t":1755216000,"v":4739.70423563328},{"t":1755302400,"v":4723.95197198288},{"t":1755388800,"v":4784.00591302246},{"t":1755475200,"v":4609.4880177883},{"t":1755561600,"v":4355.60719803691},{"t":1755648000,"v":4639.00521488909},{"t":1755734400,"v":4532.29352884452},{"t":1755820800,"v":5177.78813852706},{"t":1755907200,"v":5127.03145777713},{"t":1755993600,"v":5133.61984544388},{"t":1756080000,"v":4688.93324139764},{"t":1756166400,"v":4936.40271011035},{"t":1756252800,"v":4837.1807012103},{"t":1756339200,"v":4822.22964597213},{"t":1756425600,"v":4666.55381366483},{"t":1756512000,"v":4702.31628674311},{"t":1756598400,"v":4723.96732924243},{"t":1756684800,"v":4629.49388011202},{"t":1756771200,"v":4656.89231053641},{"t":1756857600,"v":4780.46378483997},{"t":1756944000,"v":4631.78067116522},{"t":1757030400,"v":4612.82428388457},{"t":1757116800,"v":4601.09064064679},{"t":1757203200,"v":4634.2235622482},{"t":1757289600,"v":4629.01511183356},{"t":1757376000,"v":4634.45908246303},{"t":1757462400,"v":4671.8623239532},{"t":1757548800,"v":4783.53950292327},{"t":1757635200,"v":5039.73484862769},{"t":1757721600,"v":5004.19731163651},{"t":1757808000,"v":4924.42302389256},{"t":1757894400,"v":4849.15213887603},{"t":1757980800,"v":4829.26709251503},{"t":1758067200,"v":4926.38176720764},{"t":1758153600,"v":4929.52571591296},{"t":1758240000,"v":4804.95516867602},{"t":1758326400,"v":4816.45719676662},{"t":1758412800,"v":4784.45651647419},{"t":1758499200,"v":4516.44345107899},{"t":1758585600,"v":4477.43635469968},{"t":1758672000,"v":4463.64414389778},{"t":1758758400,"v":4171.99725153088},{"t":1758844800,"v":4338.49876925051},{"t":1758931200,"v":4323.25682934362},{"t":1759017600,"v":4452.8677028119},{"t":1759104000,"v":4535.6175293023},{"t":1759190400,"v":4456.08339353105},{"t":1759276800,"v":4679.55028585053},{"t":1759363200,"v":4822.94938680559},{"t":1759449600,"v":4852.74534041038},{"t":1759536000,"v":4828.48230753644},{"t":1759622400,"v":4853.62133154366},{"t":1759708800,"v":5046.71187805169},{"t":1759795200,"v":4789.93516202706},{"t":1759881600,"v":4870.24384152289},{"t":1759968000,"v":4705.84173051252},{"t":1760054400,"v":4122.1300487347},{"t":1760140800,"v":4029.08026104164},{"t":1760227200,"v":4471.24181891873},{"t":1760313600,"v":4572.01685851859},{"t":1760400000,"v":4444.46622809488},{"t":1760486400,"v":4260.66155216574},{"t":1760572800,"v":4192.359413257},{"t":1760659200,"v":4121.98006728467},{"t":1760745600,"v":4194.31663977077},{"t":1760832000,"v":4296.77696197724},{"t":1760918400,"v":4289.54897954517},{"t":1761004800,"v":4175.74060157612},{"t":1761091200,"v":4113.82338582725},{"t":1761177600,"v":4162.8738295797},{"t":1761264000,"v":4238.79220805901},{"t":1761350400,"v":4261.44702996512},{"t":1761436800,"v":4484.75023114401},{"t":1761523200,"v":4444.5557365564},{"t":1761609600,"v":4294.55657499884},{"t":1761696000,"v":4208.82658485221},{"t":1761782400,"v":4106.94177595491},{"t":1761868800,"v":4157.96757972779},{"t":1761955200,"v":4177.86112506258},{"t":1762041600,"v":4219.91487914497},{"t":1762128000,"v":3877.63205580432},{"t":1762214400,"v":3551.26045579209},{"t":1762300800,"v":3647.34297326206},{"t":1762387200,"v":3573.74508303571},{"t":1762473600,"v":3709.27054448584},{"t":1762560000,"v":3673.34783973438},{"t":1762646400,"v":3852.10170261518},{"t":1762732800,"v":3853.06123037922},{"t":1762819200,"v":3687.84800781395},{"t":1762905600,"v":3684.14991191271},{"t":1762992000,"v":3489.11805397659},{"t":1763078400,"v":3353.37223885599},{"t":1763164800,"v":3420.03308438493},{"t":1763251200,"v":3343.5685653828},{"t":1763337600,"v":3268.94718443033},{"t":1763424000,"v":3380.02886778948},{"t":1763510400,"v":3263.18640335895},{"t":1763596800,"v":3065.96571924654},{"t":1763683200,"v":2982.88794758072},{"t":1763769600,"v":2989.74205992529},{"t":1763856000,"v":3032.70224523958},{"t":1763942400,"v":3190.42625473284},{"t":1764028800,"v":3201.3720011491},{"t":1764115200,"v":3268.72094341319},{"t":1764201600,"v":3261.62364412996},{"t":1764288000,"v":3299.31993454876},{"t":1764374400,"v":3243.20501222722},{"t":1764460800,"v":3248.6100956951},{"t":1764547200,"v":3014.72910061063},{"t":1764633600,"v":3242.66942063949},{"t":1764720000,"v":3445.20345896079},{"t":1764806400,"v":3396.23413374874},{"t":1764892800,"v":3259.1618896385},{"t":1764979200,"v":3304.09268237034},{"t":1765065600,"v":3314.6104144442},{"t":1765152000,"v":3384.69941785729},{"t":1765238400,"v":3590.98689292614},{"t":1765324800,"v":3606.43825795435},{"t":1765411200,"v":3495.36274538591},{"t":1765497600,"v":3318.48415597155},{"t":1765584000,"v":3373.44148152589},{"t":1765670400,"v":3327.96888315081},{"t":1765756800,"v":3207.34431153194},{"t":1765843200,"v":3208.98870252729},{"t":1765929600,"v":3065.66021823409},{"t":1766016000,"v":3066.91566212961},{"t":1766102400,"v":3224.63465638329},{"t":1766188800,"v":3222.18775546466},{"t":1766275200,"v":3257.3693078467},{"t":1766361600,"v":3255.76307964181},{"t":1766448000,"v":3210.93636838743},{"t":1766534400,"v":3190.36011334314},{"t":1766620800,"v":3138.41509994474},{"t":1766707200,"v":3173.11435900118},{"t":1766793600,"v":3196.51998850101},{"t":1766880000,"v":3194.52943510334},{"t":1766966400,"v":3175.44235121118},{"t":1767052800,"v":3215.64370551983},{"t":1767139200,"v":3193.97937624098},{"t":1767225600,"v":3245.60159841792},{"t":1767312000,"v":3385.83076214613},{"t":1767398400,"v":3386.40946413129},{"t":1767484800,"v":3402.42696426726},{"t":1767571200,"v":3493.21995297294},{"t":1767657600,"v":3568.94071830922},{"t":1767744000,"v":3449.51623853003},{"t":1767830400,"v":3362.85542999182},{"t":1767916800,"v":3345.61786975704},{"t":1768003200,"v":3339.28046135012},{"t":1768089600,"v":3370.13490785067},{"t":1768176000,"v":3349.33021154334},{"t":1768262400,"v":3596.50653287073},{"t":1768348800,"v":3627.80213294766},{"t":1768435200,"v":3596.76992949754},{"t":1768521600,"v":3570.25080126773},{"t":1768608000,"v":3581.39099990614},{"t":1768694400,"v":3566.9186005583},{"t":1768780800,"v":3457.23390326928},{"t":1768867200,"v":3186.33417533876},{"t":1768953600,"v":3229.03220858298},{"t":1769040000,"v":3197.10964651177},{"t":1769126400,"v":3202.28356908691},{"t":1769212800,"v":3199.96386103144},{"t":1769299200,"v":3053.32395844149},{"t":1769385600,"v":3165.59477161676},{"t":1769472000,"v":3288.40860185031},{"t":1769558400,"v":3271.37396354244},{"t":1769644800,"v":3030.91664177656},{"t":1769731200,"v":2946.69528133782},{"t":1769817600,"v":2644.49689354463},{"t":1769904000,"v":2464.78821948671},{"t":1769990400,"v":2529.1968707485},{"t":1770076800,"v":2417.27468322546},{"t":1770163200,"v":2328.26651043444},{"t":1770249600,"v":1986.15764685181},{"t":1770336000,"v":2244.47300013687},{"t":1770422400,"v":2268.63796186415},{"t":1770508800,"v":2264.65169428},{"t":1770595200,"v":2285.20920006029},{"t":1770681600,"v":2192.75100796168},{"t":1770768000,"v":2107.22571547377},{"t":1770854400,"v":2111.65452235269},{"t":1770940800,"v":2225.29006625139},{"t":1771027200,"v":2270.21524251258},{"t":1771113600,"v":2124.98788266352},{"t":1771200000,"v":2173.25248098478},{"t":1771286400,"v":2158.77027481907},{"t":1771372800,"v":2110.7458670599},{"t":1771459200,"v":2116.61376312612},{"t":1771545600,"v":2141.50192451119},{"t":1771632000,"v":2149.8901611276},{"t":1771718400,"v":2116.9174017787},{"t":1771804800,"v":2020.74293162097},{"t":1771891200,"v":2012.87861890105},{"t":1771977600,"v":2220.71471224505},{"t":1772064000,"v":2202.33851580445},{"t":1772150400,"v":2100.39589001686},{"t":1772236800,"v":2131.13485957774},{"t":1772323200,"v":2118.83785811195},{"t":1772409600,"v":2205.10604044982},{"t":1772496000,"v":2154.8548088791},{"t":1772582400,"v":2308.5966145935},{"t":1772668800,"v":2257.28517660471},{"t":1772755200,"v":2149.52619346575},{"t":1772841600,"v":2144.61166315366},{"t":1772928000,"v":2101.42903990766},{"t":1773014400,"v":2170.17404091755},{"t":1773100800,"v":2219.13080013759},{"t":1773187200,"v":2223.59099820565},{"t":1773273600,"v":2260.11801242493},{"t":1773360000,"v":2265.65719753384},{"t":1773446400,"v":2274.07645540321},{"t":1773532800,"v":2376.00966819775},{"t":1773619200,"v":2560.54367419435},{"t":1773705600,"v":2518.62927202266},{"t":1773792000,"v":2397.32294211315},{"t":1773878400,"v":2330.34408035818},{"t":1773964800,"v":2336.18319915182},{"t":1774051200,"v":2266.37646866483},{"t":1774137600,"v":2228.32032943915},{"t":1774224000,"v":2331.86788826872},{"t":1774310400,"v":2351.54699607099},{"t":1774396800,"v":2367.6840175849},{"t":1774483200,"v":2236.81516893869},{"t":1774569600,"v":2163.94540571976},{"t":1774656000,"v":2169.42190647715},{"t":1774742400,"v":2153.48531344791},{"t":1774828800,"v":2202.4683266285},{"t":1774915200,"v":2277.11306639404},{"t":1775001600,"v":2325.51972067276},{"t":1775088000,"v":2242.23375340014},{"t":1775174400,"v":2234.91641585131},{"t":1775260800,"v":2243.44678080406},{"t":1775347200,"v":2300.16499488137},{"t":1775433600,"v":2296.50928821488},{"t":1775520000,"v":2441.83586420198},{"t":1775606400,"v":2441.18959622098},{"t":1775692800,"v":2390.54049212665},{"t":1775779200,"v":2440.83771727122},{"t":1775865600,"v":2492.99884609348},{"t":1775952000,"v":2392.61394425065},{"t":1776038400,"v":2598.01003665736},{"t":1776124800,"v":2532.18188671036},{"t":1776211200,"v":2573.37115953102},{"t":1776297600,"v":2559.85785920948},{"t":1776384000,"v":2636.50592314757},{"t":1776470400,"v":2562.18818769098},{"t":1776556800,"v":2471.60232323121},{"t":1776643200,"v":2519.51739178761},{"t":1776729600,"v":2534.79541682218},{"t":1776816000,"v":2583.78723317608},{"t":1776902400,"v":2541.89798270465},{"t":1776988800,"v":2519.00417592569},{"t":1777075200,"v":2528.04200491352},{"t":1777161600,"v":2587.14057333634},{"t":1777248000,"v":2516.08416645529},{"t":1777334400,"v":2497.11469400432},{"t":1777420800,"v":2459.36050537885},{"t":1777507200,"v":2464.57966480314},{"t":1777593600,"v":2501.03591370382},{"t":1777680000,"v":2529.40489381536},{"t":1777766400,"v":2533.04783014431},{"t":1777852800,"v":2558.99152845744},{"t":1777939200,"v":2571.51878831513},{"t":1778025600,"v":2568.25711887828},{"t":1778112000,"v":2502.96837572192},{"t":1778198400,"v":2525.95672446223},{"t":1778284800,"v":2536.24821520794},{"t":1778371200,"v":2585.93056350521},{"t":1778457600,"v":2552.51880042469},{"t":1778544000,"v":2483.38982551662},{"t":1778630400,"v":2478.66087510122},{"t":1778716800,"v":2493.09318738647},{"t":1778803200,"v":2419.51146295957},{"t":1778889600,"v":2383.95595177193},{"t":1778976000,"v":2317.14242429271},{"t":1779062400,"v":2331.30220298125},{"t":1779148800,"v":2314.49235527929},{"t":1779235200,"v":2325.29333899451},{"t":1779321600,"v":2327.59497871682},{"t":1779408000,"v":2248.44549353381},{"t":1779494400,"v":2305.42691147655},{"t":1779580800,"v":2287.55456531369},{"t":1779667200,"v":2299.23307203149},{"t":1779753600,"v":2313.0663789715},{"t":1779840000,"v":2206.9001303651},{"t":1779926400,"v":2178.52182207565},{"t":1780012800,"v":2185.22648413146},{"t":1780099200,"v":2203.08639240651},{"t":1780185600,"v":2185.89399889283},{"t":1780272000,"v":2185.71930399294},{"t":1780358400,"v":2030.00842492904},{"t":1780444800,"v":1991.36819649957},{"t":1780531200,"v":1926.49423941157},{"t":1780617600,"v":1716.7749403579},{"t":1780704000,"v":1706.68022903035},{"t":1780790400,"v":1841.8756919271},{"t":1780876800,"v":1845.11565068789},{"t":1780963200,"v":1790.37781101016},{"t":1781049600,"v":1771.39190737831},{"t":1781136000,"v":1833.48472057885},{"t":1781222400,"v":1819.38361601046},{"t":1781308800,"v":1837.15494494973},{"t":1781395200,"v":1884.01907959798},{"t":1781481600,"v":1960.69585595996},{"t":1781568000,"v":1954.92106905055},{"t":1781654400,"v":1911.67899173979},{"t":1781740800,"v":1871.14760998073},{"t":1781827200,"v":1871.23995089217},{"t":1781913600,"v":1903.74058612549},{"t":1782000000,"v":1873.17640582309},{"t":1782086400,"v":1884.24761741783},{"t":1782172800,"v":1823.32829205498},{"t":1782259200,"v":1771.97006027326},{"t":1782345600,"v":1713.28626242375},{"t":1782432000,"v":1725.81795840584},{"t":1782518400,"v":1718.5316397037},{"t":1782604800,"v":1720.43129014205},{"t":1782691200,"v":1767.0749793721},{"t":1782777600,"v":1714.11248199622},{"t":1782864000,"v":1759.62448274306},{"t":1782950400,"v":1861.37525174901},{"t":1783036800,"v":1922.60870775802},{"t":1783123200,"v":1943.87514749398},{"t":1783209600,"v":1951.6895157011},{"t":1783296000,"v":1973.98523648704},{"t":1783382400,"v":1938.38259150455},{"t":1783468800,"v":1895.54765805981},{"t":1783555200,"v":1910.68057673585},{"t":1783641600,"v":1966.53312449508},{"t":1783728000,"v":1959.06549794338},{"t":1783814400,"v":1973.3485956542},{"t":1783900800,"v":1936.01157266068},{"t":1783987200,"v":2062.18919828331},{"t":1784073600,"v":2103.87769611165},{"t":1784160000,"v":2038.72303289639},{"t":1784246400,"v":2014.94690339396},{"t":1784332800,"v":2035.93852024976},{"t":1784419200,"v":2048.03520306889},{"t":1784505600,"v":2081.47408453599},{"t":1784592000,"v":2111.17509779791},{"t":1784678400,"v":2114.91181204328},{"t":1784764800,"v":2048.7121617201},{"t":1784851200,"v":2040.63928278163},{"t":1784937600,"v":2053.77216078684},{"t":1785024000,"v":2147.03208123815},{"t":1785110400,"v":2070.7278425098},{"t":1785196800,"v":2099.84464618187},{"t":1785283200,"v":2079.96592845325},{"t":1785369600,"v":2119.65851266786},{"t":1785456000,"v":2031.27336008292},{"t":1785542400,"v":2025.98330101581},{"t":1785628800,"v":2076.45476651437},{"t":1785715200,"v":2036.18709230189},{"t":1785801600,"v":2047.78410838444},{"t":1785888000,"v":2088.40921233972},{"t":1785974400,"v":2082.53588282527},{"t":1786060800,"v":2086.09385385245},{"t":1786147200,"v":2086.00121712978},{"t":1786233600,"v":2102.58981620628},{"t":1786320000,"v":2071.81220637978},{"t":1786406400,"v":2055.84686480041},{"t":1786492800,"v":2057.46997662626},{"t":1786579200,"v":2065.54350424644},{"t":1786665600,"v":2058.94056581711},{"t":1786752000,"v":2053.40127634106},{"t":1786838400,"v":2062.36037737936},{"t":1786924800,"v":2094.34021713367},{"t":1787011200,"v":2105.70944944982},{"t":1787097600,"v":2472.75054407331},{"t":1787184000,"v":2552.39287478341},{"t":1787270400,"v":2763.02024694226},{"t":1787356800,"v":2663.37099690163},{"t":1787443200,"v":2703.25109614512},{"t":1787529600,"v":2723.10959692631}]