[{"t":1595030400,"v":3.742489115490175},{"t":1595116800,"v":3.2936541355358173},{"t":1595203200,"v":3.652160602352784},{"t":1595289600,"v":2.8123527792080414},{"t":1595376000,"v":2.8148565519650917},{"t":1595462400,"v":2.7665375273384583},{"t":1595548800,"v":3.1841085496079353},{"t":1595635200,"v":5.0181788730931},{"t":1595721600,"v":5.0352849084643925},{"t":1595808000,"v":4.341640349258093},{"t":1595894400,"v":6.30537389745237},{"t":1595980800,"v":6.247734457465855},{"t":1596067200,"v":5.489853093775008},{"t":1596153600,"v":5.169584618599991},{"t":1596240000,"v":4.80076611697411},{"t":1596326400,"v":4.3854587767000615},{"t":1596412800,"v":5.5445785025971945},{"t":1596499200,"v":5.7402670448104836},{"t":1596585600,"v":5.010792024504246},{"t":1596672000,"v":4.998379719013819},{"t":1596758400,"v":5.257945685742614},{"t":1596844800,"v":5.962012514136829},{"t":1596931200,"v":7.4020444977855675},{"t":1597017600,"v":7.590845394006094},{"t":1597104000,"v":7.079154182125548},{"t":1597190400,"v":7.0160172381885895},{"t":1597276800,"v":8.07762130123861},{"t":1597363200,"v":6.9194210149274085},{"t":1597449600,"v":6.697829781814549},{"t":1597536000,"v":6.368745876151504},{"t":1597622400,"v":6.215295380846231},{"t":1597708800,"v":6.520184523831708},{"t":1597795200,"v":5.998289301595579},{"t":1597881600,"v":5.762716574111927},{"t":1597968000,"v":5.386461927964072},{"t":1598054400,"v":5.236351201948001},{"t":1598140800,"v":5.584399522839911},{"t":1598227200,"v":5.3485290604341165},{"t":1598313600,"v":5.029824518288129},{"t":1598400000,"v":4.898107130321864},{"t":1598486400,"v":5.094700476743248},{"t":1598572800,"v":6.16421733117416},{"t":1598659200,"v":6.8078421178978115},{"t":1598745600,"v":7.187218868060672},{"t":1598832000,"v":9.130049697245957},{"t":1598918400,"v":9.00667932849853},{"t":1599004800,"v":7.65372603195981},{"t":1599091200,"v":5.7138025512348305},{"t":1599177600,"v":5.150791103483852},{"t":1599264000,"v":4.106948471741557},{"t":1599350400,"v":4.42874511775287},{"t":1599436800,"v":4.088719135500611},{"t":1599523200,"v":4.006246946596433},{"t":1599609600,"v":4.387572756112143},{"t":1599696000,"v":4.0031670201097445},{"t":1599782400,"v":4.1096149794565475},{"t":1599868800,"v":4.2797186311577455},{"t":1599955200,"v":3.684207391483133},{"t":1600041600,"v":3.643766509580934},{"t":1600128000,"v":2.8207225072339845},{"t":1600214400,"v":2.989521709564567},{"t":1600300800,"v":3.2435453220682122},{"t":1600387200,"v":2.8553786563186887},{"t":1600473600,"v":3.1433354214223184},{"t":1600560000,"v":3.4168930939177264},{"t":1600646400,"v":2.8152733638194163},{"t":1600732800,"v":2.70818278443648},{"t":1600819200,"v":2.4632771054931974},{"t":1600905600,"v":2.322836782044991},{"t":1600992000,"v":2.8692136936574886},{"t":1601078400,"v":2.775777280453867},{"t":1601164800,"v":2.6856557939079404},{"t":1601251200,"v":2.4347947203863325},{"t":1601337600,"v":2.455453822790008},{"t":1601424000,"v":2.698973741958674},{"t":1601510400,"v":2.9813622606395174},{"t":1601596800,"v":3.152396359234438},{"t":1601683200,"v":3.1368310438676383},{"t":1601769600,"v":3.237490792803764},{"t":1601856000,"v":2.9162740213066582},{"t":1601942400,"v":2.60261360783356},{"t":1602028800,"v":2.5421163369077435},{"t":1602115200,"v":2.825899685498652},{"t":1602201600,"v":2.9554582854852613},{"t":1602288000,"v":2.8212630560255274},{"t":1602374400,"v":2.706203280610857},{"t":1602460800,"v":2.739441295557639},{"t":1602547200,"v":2.6485669168314283},{"t":1602633600,"v":2.5363038317584756},{"t":1602720000,"v":2.2822721521985407},{"t":1602806400,"v":1.6072153934372082},{"t":1602892800,"v":1.6023481862845792},{"t":1602979200,"v":1.4947439760013703},{"t":1603065600,"v":1.310655582909117},{"t":1603152000,"v":1.129747568843167},{"t":1603238400,"v":1.2253866762401688},{"t":1603324800,"v":1.2471747599832808},{"t":1603411200,"v":1.1402223090648278},{"t":1603497600,"v":1.1595604377512827},{"t":1603584000,"v":1.0492993095140708},{"t":1603670400,"v":1.0129504771462017},{"t":1603756800,"v":1.2073023169750252},{"t":1603843200,"v":1.244563302320774},{"t":1603929600,"v":1.0060413799151584},{"t":1604016000,"v":0.8885695498403101},{"t":1604102400,"v":0.9935089586067921},{"t":1604188800,"v":1.034155722364706},{"t":1604275200,"v":0.9681297552777823},{"t":1604361600,"v":0.8591643830570358},{"t":1604448000,"v":0.8743096835474059},{"t":1604534400,"v":0.9378432233413307},{"t":1604620800,"v":1.007367685071373},{"t":1604707200,"v":0.9734879538384312},{"t":1604793600,"v":1.0200430518863692},{"t":1604880000,"v":0.9750853525147402},{"t":1604966400,"v":1.4738975076477174},{"t":1605052800,"v":1.2309653327358494},{"t":1605139200,"v":1.3197815034668068},{"t":1605225600,"v":1.6075677122932308},{"t":1605312000,"v":1.4888402098148175},{"t":1605398400,"v":1.5256016817617548},{"t":1605484800,"v":1.483101491444769},{"t":1605571200,"v":1.3053833053851716},{"t":1605657600,"v":1.2871984992966157},{"t":1605744000,"v":1.4346250703705592},{"t":1605830400,"v":1.5755057129579229},{"t":1605916800,"v":1.4131350715955482},{"t":1606003200,"v":1.3629604345946027},{"t":1606089600,"v":1.6123259608762355},{"t":1606176000,"v":1.463001184821413},{"t":1606262400,"v":1.4481320595344551},{"t":1606348800,"v":1.219234679251457},{"t":1606435200,"v":1.1693875696691072},{"t":1606521600,"v":1.1726336866794782},{"t":1606608000,"v":1.2374664620810487},{"t":1606694400,"v":1.2964240730223087},{"t":1606780800,"v":1.2160160623492131},{"t":1606867200,"v":1.2355570526040942},{"t":1606953600,"v":1.2274914817188511},{"t":1607040000,"v":1.0722083603039667},{"t":1607126400,"v":1.1448694339359005},{"t":1607212800,"v":1.219508750789255},{"t":1607299200,"v":1.223758962586956},{"t":1607385600,"v":1.2639990213546404},{"t":1607472000,"v":1.211887606289917},{"t":1607558400,"v":1.151434270768455},{"t":1607644800,"v":1.0888397562606449},{"t":1607731200,"v":1.1395704266129116},{"t":1607817600,"v":1.1072857178555715},{"t":1607904000,"v":1.0800338079958425},{"t":1607990400,"v":1.104056292786917},{"t":1608076800,"v":1.2405603309198054},{"t":1608163200,"v":1.1023407554184952},{"t":1608249600,"v":1.1062344086126614},{"t":1608336000,"v":1.183682138852073},{"t":1608422400,"v":1.1133776001438571},{"t":1608508800,"v":1.052909598128589},{"t":1608595200,"v":1.075506802876088},{"t":1608681600,"v":0.989680083885926},{"t":1608768000,"v":0.9421221574403523},{"t":1608854400,"v":0.8555296914256035},{"t":1608940800,"v":0.8354723227534336},{"t":1609027200,"v":0.9667967088655935},{"t":1609113600,"v":0.9694495389282716},{"t":1609200000,"v":0.9641106231819392},{"t":1609286400,"v":0.9004341654835774},{"t":1609372800,"v":0.916846938481634},{"t":1609459200,"v":0.91446532871146},{"t":1609545600,"v":1.0691380294671302},{"t":1609632000,"v":1.1908856852363414},{"t":1609718400,"v":1.1644314662555522},{"t":1609804800,"v":1.212586928512846},{"t":1609891200,"v":1.3276528311448337},{"t":1609977600,"v":1.386771564766215},{"t":1610064000,"v":1.3163040322225408},{"t":1610150400,"v":1.4828344262856852},{"t":1610236800,"v":1.318236723103816},{"t":1610323200,"v":1.1575495910447324},{"t":1610409600,"v":1.1274956959325158},{"t":1610496000,"v":1.1363126794896674},{"t":1610582400,"v":1.4385122644392128},{"t":1610668800,"v":1.6129962344774291},{"t":1610755200,"v":2.0063991617422383},{"t":1610841600,"v":2.4119071852925984},{"t":1610928000,"v":2.4244154022408013},{"t":1611014400,"v":2.2972797481898617},{"t":1611100800,"v":2.2348087096205056},{"t":1611187200,"v":2.114288781751726},{"t":1611273600,"v":3.0457102966820617},{"t":1611360000,"v":2.6565471119569444},{"t":1611446400,"v":3.308097190379508},{"t":1611532800,"v":3.121509455141369},{"t":1611619200,"v":3.0640068408616052},{"t":1611705600,"v":2.917030742866955},{"t":1611792000,"v":3.0550984362721563},{"t":1611878400,"v":2.891338872723493},{"t":1611964800,"v":3.36609202092999},{"t":1612051200,"v":3.0331050292577375},{"t":1612137600,"v":3.6224873335344405},{"t":1612224000,"v":3.6710380722792606},{"t":1612310400,"v":3.7314505448272572},{"t":1612396800,"v":3.949284798398765},{"t":1612483200,"v":4.696397409938104},{"t":1612569600,"v":3.9059481907035942},{"t":1612656000,"v":3.582655247470209},{"t":1612742400,"v":3.840885529239442},{"t":1612828800,"v":4.3307463469550695},{"t":1612915200,"v":4.1504853708928025},{"t":1613001600,"v":4.404268272997167},{"t":1613088000,"v":4.4223853767626204},{"t":1613174400,"v":4.065821439992918},{"t":1613260800,"v":3.6276311802097982},{"t":1613347200,"v":3.9589634936825453},{"t":1613433600,"v":3.474070726953362},{"t":1613520000,"v":3.3633445466172733},{"t":1613606400,"v":3.3157038053149703},{"t":1613692800,"v":2.9268571307823494},{"t":1613779200,"v":3.0823397699459556},{"t":1613865600,"v":3.0368557243642083},{"t":1613952000,"v":2.7318579904960183},{"t":1614038400,"v":2.272132144944852},{"t":1614124800,"v":2.2032875868262813},{"t":1614211200,"v":2.126169042244493},{"t":1614297600,"v":2.3086099153457007},{"t":1614384000,"v":2.2702792039690607},{"t":1614470400,"v":1.9875151674227844},{"t":1614556800,"v":2.0011273088083223},{"t":1614643200,"v":2.0287886670465105},{"t":1614729600,"v":2.3400275536015513},{"t":1614816000,"v":2.12477464942649},{"t":1614902400,"v":2.174359894238373},{"t":1614988800,"v":2.4082723897410436},{"t":1615075200,"v":2.6541047191407245},{"t":1615161600,"v":2.885494686100312},{"t":1615248000,"v":2.731700785233542},{"t":1615334400,"v":2.4791874163179344},{"t":1615420800,"v":2.539083324929947},{"t":1615507200,"v":2.5656300621593533},{"t":1615593600,"v":2.6844566555078115},{"t":1615680000,"v":2.4551764147376405},{"t":1615766400,"v":2.3879950737769677},{"t":1615852800,"v":2.3566737613006423},{"t":1615939200,"v":2.1365980655841623},{"t":1616025600,"v":2.1663381200165497},{"t":1616112000,"v":2.2739612362919197},{"t":1616198400,"v":2.4940164995973264},{"t":1616284800,"v":2.4244629307455248},{"t":1616371200,"v":2.2286668029743137},{"t":1616457600,"v":2.5172287213157394},{"t":1616544000,"v":2.652610945253213},{"t":1616630400,"v":2.5024832129530132},{"t":1616716800,"v":2.608047551590498},{"t":1616803200,"v":3.1256973906961782},{"t":1616889600,"v":2.9078443024826104},{"t":1616976000,"v":3.108137050130709},{"t":1617062400,"v":3.0677731487849447},{"t":1617148800,"v":3.0820895741124317},{"t":1617235200,"v":3.42183056812452},{"t":1617321600,"v":3.1415576872690183},{"t":1617408000,"v":3.05714230359159},{"t":1617494400,"v":3.0771065710352663},{"t":1617580800,"v":3.0739110246098833},{"t":1617667200,"v":2.9126542064728844},{"t":1617753600,"v":2.466460732246574},{"t":1617840000,"v":2.7604540664778683},{"t":1617926400,"v":2.6214841842922243},{"t":1618012800,"v":2.7219943251320435},{"t":1618099200,"v":2.8716224877672043},{"t":1618185600,"v":3.1253957000020582},{"t":1618272000,"v":3.6094663567164904},{"t":1618358400,"v":4.035647016446539},{"t":1618444800,"v":3.9339696212944633},{"t":1618531200,"v":3.708806633550547},{"t":1618617600,"v":3.468588323522073},{"t":1618704000,"v":3.0613079761190534},{"t":1618790400,"v":2.8073853235596005},{"t":1618876800,"v":2.691400506700507},{"t":1618963200,"v":2.724922596168327},{"t":1619049600,"v":2.7220872567382792},{"t":1619136000,"v":2.3398840874221065},{"t":1619222400,"v":2.2359988952419774},{"t":1619308800,"v":2.2811025779377943},{"t":1619395200,"v":2.4241953812151964},{"t":1619481600,"v":2.7098047759712576},{"t":1619568000,"v":2.8070625478527154},{"t":1619654400,"v":2.6875409637086216},{"t":1619740800,"v":2.8043951468612196},{"t":1619827200,"v":2.9281726470105625},{"t":1619913600,"v":2.7400559779047184},{"t":1620000000,"v":2.9387619504999676},{"t":1620086400,"v":2.68610281330768},{"t":1620172800,"v":2.8521273086431718},{"t":1620259200,"v":2.4354539853571664},{"t":1620345600,"v":2.3482783733991583},{"t":1620432000,"v":2.2771738987880137},{"t":1620518400,"v":2.1873687111329874},{"t":1620604800,"v":2.000320045986585},{"t":1620691200,"v":2.05464764554947},{"t":1620777600,"v":2.0983952721963046},{"t":1620864000,"v":1.8972214351644148},{"t":1620950400,"v":2.059491603411677},{"t":1621036800,"v":1.8327479617626856},{"t":1621123200,"v":1.8160665606865176},{"t":1621209600,"v":1.6385859501081121},{"t":1621296000,"v":1.6196443973242955},{"t":1621382400,"v":1.1667811675551323},{"t":1621468800,"v":1.2009178566132155},{"t":1621555200,"v":1.0574782844106494},{"t":1621641600,"v":0.9707839397550544},{"t":1621728000,"v":0.8528897478818194},{"t":1621814400,"v":0.9655566734616982},{"t":1621900800,"v":1.061616023426088},{"t":1621987200,"v":1.100714392493815},{"t":1622073600,"v":1.0203564172334845},{"t":1622160000,"v":0.8950214376812592},{"t":1622246400,"v":0.8667161293865345},{"t":1622332800,"v":0.8918919763573705},{"t":1622419200,"v":0.9873730893900591},{"t":1622505600,"v":0.982720488037104},{"t":1622592000,"v":1.026841757326418},{"t":1622678400,"v":1.1573490164178264},{"t":1622764800,"v":1.0881245262598271},{"t":1622851200,"v":1.0989556966076115},{"t":1622937600,"v":1.1355621780509513},{"t":1623024000,"v":1.061806962224375},{"t":1623110400,"v":1.0132049692867544},{"t":1623196800,"v":1.0317415880542415},{"t":1623283200,"v":0.9542789374584983},{"t":1623369600,"v":0.8171666556757422},{"t":1623456000,"v":0.7986189620404185},{"t":1623542400,"v":0.8319840876257368},{"t":1623628800,"v":0.8834997342482536},{"t":1623715200,"v":0.8732028838115192},{"t":1623801600,"v":0.8275192846677765},{"t":1623888000,"v":1.1970719060561703},{"t":1623974400,"v":0.9401561437031284},{"t":1624060800,"v":0.9299298694629664},{"t":1624147200,"v":0.89916287499508},{"t":1624233600,"v":0.708467492529775},{"t":1624320000,"v":0.6465500591695332},{"t":1624406400,"v":0.6895404578298425},{"t":1624492800,"v":0.6851260648085175},{"t":1624579200,"v":0.6679024764336876},{"t":1624665600,"v":0.6613972450515524},{"t":1624752000,"v":0.6831429904942878},{"t":1624838400,"v":0.7817682957700153},{"t":1624924800,"v":0.751912267709479},{"t":1625011200,"v":0.7440746322120235},{"t":1625097600,"v":0.7290634562888954},{"t":1625184000,"v":0.72129982339705},{"t":1625270400,"v":0.7486600787348532},{"t":1625356800,"v":0.7468414378154287},{"t":1625443200,"v":0.7263759990231444},{"t":1625529600,"v":0.7621094882624896},{"t":1625616000,"v":0.7583240875846918},{"t":1625702400,"v":0.7792373357738526},{"t":1625788800,"v":0.7652549532954911},{"t":1625875200,"v":0.7520924070477747},{"t":1625961600,"v":0.7561346721591761},{"t":1626048000,"v":0.821679343444738},{"t":1626134400,"v":0.791862752718816},{"t":1626220800,"v":0.7933644895815504},{"t":1626307200,"v":0.7692349196967077},{"t":1626393600,"v":0.7390911617133172},{"t":1626480000,"v":0.7055122558906644},{"t":1626566400,"v":0.7101899351688226},{"t":1626652800,"v":0.6841696538003451},{"t":1626739200,"v":0.6692152585702471},{"t":1626825600,"v":0.6940145846097174},{"t":1626912000,"v":0.6939932314766714},{"t":1626998400,"v":0.6940080792897095},{"t":1627084800,"v":0.6959231397879174},{"t":1627171200,"v":0.749038005548859},{"t":1627257600,"v":0.7387552410176792},{"t":1627344000,"v":0.7331974483297921},{"t":1627430400,"v":0.7388007798179931},{"t":1627516800,"v":0.7412829306704416},{"t":1627603200,"v":0.7529801836315823},{"t":1627689600,"v":0.7909724702704433},{"t":1627776000,"v":0.8017916826471},{"t":1627862400,"v":0.8122926172778777},{"t":1627948800,"v":0.7884038541354087},{"t":1628035200,"v":0.8262098226739205},{"t":1628121600,"v":0.8896898559052052},{"t":1628208000,"v":1.031143159319035},{"t":1628294400,"v":1.062090426032228},{"t":1628380800,"v":0.9764939251812944},{"t":1628467200,"v":1.0454128205549107},{"t":1628553600,"v":0.9948264186459932},{"t":1628640000,"v":1.0786235194870284},{"t":1628726400,"v":1.0474704213950476},{"t":1628812800,"v":1.1209351239901464},{"t":1628899200,"v":1.103532776020097},{"t":1628985600,"v":1.0659877160111078},{"t":1629072000,"v":1.0318510192528152},{"t":1629158400,"v":0.9992846995014948},{"t":1629244800,"v":0.9758966576527828},{"t":1629331200,"v":0.971860769843766},{"t":1629417600,"v":1.0170339931268806},{"t":1629504000,"v":0.9932973228900928},{"t":1629590400,"v":1.0556320301476871},{"t":1629676800,"v":1.1454724579577868},{"t":1629763200,"v":1.1104125343284816},{"t":1629849600,"v":1.2293491837720303},{"t":1629936000,"v":1.1251194823269235},{"t":1630022400,"v":1.16598762794391},{"t":1630108800,"v":1.1073836595722342},{"t":1630195200,"v":1.072869425977186},{"t":1630281600,"v":1.0260084740550894},{"t":1630368000,"v":1.0483725782927305},{"t":1630454400,"v":1.1060829297535664},{"t":1630540800,"v":1.006349247853395},{"t":1630627200,"v":1.0391885014549058},{"t":1630713600,"v":1.1056807573034004},{"t":1630800000,"v":1.1359952472511003},{"t":1630886400,"v":1.1664540705564337},{"t":1630972800,"v":0.9798021234971224},{"t":1631059200,"v":0.9379901717302006},{"t":1631145600,"v":0.9440398113192756},{"t":1631232000,"v":0.8818641414877854},{"t":1631318400,"v":0.8928121508015233},{"t":1631404800,"v":0.9327555665229283},{"t":1631491200,"v":0.901421979912372},{"t":1631577600,"v":0.9130470622122719},{"t":1631664000,"v":0.9708698441938044},{"t":1631750400,"v":0.981901395532262},{"t":1631836800,"v":0.9646951392056896},{"t":1631923200,"v":0.9541850979715024},{"t":1632009600,"v":0.924852698721928},{"t":1632096000,"v":0.8102640735898061},{"t":1632182400,"v":0.7168495219910911},{"t":1632268800,"v":0.7570288044328607},{"t":1632355200,"v":0.7302218160716609},{"t":1632441600,"v":0.672161730355558},{"t":1632528000,"v":0.6467304165516173},{"t":1632614400,"v":0.6018902970615505},{"t":1632700800,"v":0.5572851462041488},{"t":1632787200,"v":0.5348972864836145},{"t":1632873600,"v":0.5461829150945264},{"t":1632960000,"v":0.5813019746615111},{"t":1633046400,"v":0.6211738816518971},{"t":1633132800,"v":0.6334185470315689},{"t":1633219200,"v":0.6382500275177723},{"t":1633305600,"v":0.6136657216895085},{"t":1633392000,"v":0.6237360881796038},{"t":1633478400,"v":0.6341251967193083},{"t":1633564800,"v":0.6078264420922962},{"t":1633651200,"v":0.6317895432083124},{"t":1633737600,"v":0.6651626922657908},{"t":1633824000,"v":0.6583391371575481},{"t":1633910400,"v":0.6560112780014502},{"t":1633996800,"v":0.6170893427965193},{"t":1634083200,"v":0.6381076014666585},{"t":1634169600,"v":0.7110707622012221},{"t":1634256000,"v":0.7445104995346721},{"t":1634342400,"v":0.7881733974182933},{"t":1634428800,"v":0.988522509992406},{"t":1634515200,"v":0.9300221564946626},{"t":1634601600,"v":0.9599158645048056},{"t":1634688000,"v":0.9188995891164398},{"t":1634774400,"v":0.9134704777270127},{"t":1634860800,"v":0.8396878561501185},{"t":1634947200,"v":0.8606774291968031},{"t":1635033600,"v":0.8310856498693657},{"t":1635120000,"v":0.9034845414652224},{"t":1635206400,"v":0.9659274384310824},{"t":1635292800,"v":0.8130421721063735},{"t":1635379200,"v":0.7945501932653161},{"t":1635465600,"v":0.7702496071487026},{"t":1635552000,"v":0.7631459917037242},{"t":1635638400,"v":0.7647552072959796},{"t":1635724800,"v":0.8397232085057371},{"t":1635811200,"v":0.8714137715095922},{"t":1635897600,"v":1.1462736651678869},{"t":1635984000,"v":1.0464202476684492},{"t":1636070400,"v":0.988417653678504},{"t":1636156800,"v":1.0258810695536775},{"t":1636243200,"v":1.2770815641620288},{"t":1636329600,"v":1.2822553668002878},{"t":1636416000,"v":1.2135982723906236},{"t":1636502400,"v":1.157723479915053},{"t":1636588800,"v":1.1410629590404808},{"t":1636675200,"v":1.1261368690717282},{"t":1636761600,"v":1.0919327176485742},{"t":1636848000,"v":1.063076845771818},{"t":1636934400,"v":1.3158950435677457},{"t":1637020800,"v":1.231971403026294},{"t":1637107200,"v":1.2906391151376764},{"t":1637193600,"v":1.2143362541491638},{"t":1637280000,"v":1.2460226555540643},{"t":1637366400,"v":1.2354776266186092},{"t":1637452800,"v":1.9815360287750048},{"t":1637539200,"v":1.6536970593678693},{"t":1637625600,"v":1.7512571722048749},{"t":1637712000,"v":1.5151454172662162},{"t":1637798400,"v":1.5534103593323965},{"t":1637884800,"v":1.3346870191996438},{"t":1637971200,"v":1.4620578611591966},{"t":1638057600,"v":1.462095235960191},{"t":1638144000,"v":1.5281512524011371},{"t":1638230400,"v":1.441493249861623},{"t":1638316800,"v":1.388354006748404},{"t":1638403200,"v":1.275656533022972},{"t":1638489600,"v":1.1559915753232823},{"t":1638576000,"v":1.0366620808181728},{"t":1638662400,"v":0.9781631054445632},{"t":1638748800,"v":0.9561988596412544},{"t":1638835200,"v":0.9961923115087202},{"t":1638921600,"v":1.0401549308226687},{"t":1639008000,"v":0.9711376300489656},{"t":1639094400,"v":0.9628824576065206},{"t":1639180800,"v":0.9743856386190983},{"t":1639267200,"v":0.9771805238841496},{"t":1639353600,"v":0.9058600209607698},{"t":1639440000,"v":0.8583386610206891},{"t":1639526400,"v":0.8952990316554496},{"t":1639612800,"v":0.8313893584767559},{"t":1639699200,"v":0.7443183466379119},{"t":1639785600,"v":0.7563934770156043},{"t":1639872000,"v":0.7423645269569931},{"t":1639958400,"v":0.7380780151940994},{"t":1640044800,"v":0.7219371449916444},{"t":1640131200,"v":0.7162360495956043},{"t":1640217600,"v":0.7937074942503816},{"t":1640304000,"v":0.7866214753445847},{"t":1640390400,"v":0.7954019801453651},{"t":1640476800,"v":0.7993426811893835},{"t":1640563200,"v":0.7852562055292658},{"t":1640649600,"v":0.7225794041290531},{"t":1640736000,"v":0.6538922524003515},{"t":1640822400,"v":0.6773196392620361},{"t":1640908800,"v":0.649031458443571},{"t":1640995200,"v":0.6839149645113544},{"t":1641081600,"v":0.6864522774654576},{"t":1641168000,"v":0.715871067950368},{"t":1641254400,"v":0.6903343473603951},{"t":1641340800,"v":0.6747686934309224},{"t":1641427200,"v":0.7026391362821006},{"t":1641513600,"v":0.6744228345686977},{"t":1641600000,"v":0.7021880782036605},{"t":1641686400,"v":0.696878333935903},{"t":1641772800,"v":0.6855289591061958},{"t":1641859200,"v":0.7189458578693627},{"t":1641945600,"v":0.7836239851050467},{"t":1642032000,"v":0.7597617867314039},{"t":1642118400,"v":0.8001667953287404},{"t":1642204800,"v":0.8000517156296041},{"t":1642291200,"v":0.8917300822223955},{"t":1642377600,"v":0.917119589611078},{"t":1642464000,"v":0.8277442771648789},{"t":1642550400,"v":0.8667276098488711},{"t":1642636800,"v":0.8866788265399277},{"t":1642723200,"v":0.6722816493758891},{"t":1642809600,"v":0.6732910001227911},{"t":1642896000,"v":0.6766545345773016},{"t":1642982400,"v":0.7118712402641211},{"t":1643068800,"v":0.6993014924159952},{"t":1643155200,"v":0.6588588522810455},{"t":1643241600,"v":0.6657902744452803},{"t":1643328000,"v":0.6811509330571759},{"t":1643414400,"v":0.6571673850109457},{"t":1643500800,"v":0.652814289399761},{"t":1643587200,"v":0.6956521894918264},{"t":1643673600,"v":0.6692583604974454},{"t":1643760000,"v":0.6354004762431049},{"t":1643846400,"v":0.6536937984463767},{"t":1643932800,"v":0.7744153171373902},{"t":1644019200,"v":0.7375923890015694},{"t":1644105600,"v":0.7277732216013885},{"t":1644192000,"v":0.7547904644592078},{"t":1644278400,"v":0.7252402959802763},{"t":1644364800,"v":0.7489819015554006},{"t":1644451200,"v":0.6698903045469291},{"t":1644537600,"v":0.6234109459864627},{"t":1644624000,"v":0.6296002986685468},{"t":1644710400,"v":0.6155043104308038},{"t":1644796800,"v":0.6195545801614175},{"t":1644883200,"v":0.6496944833209037},{"t":1644969600,"v":0.6864592486631086},{"t":1645056000,"v":0.6999911252579434},{"t":1645142400,"v":0.6657674889462575},{"t":1645228800,"v":0.6736727480245552},{"t":1645315200,"v":0.6533416787523049},{"t":1645401600,"v":0.6491654969756938},{"t":1645488000,"v":0.6372734389198507},{"t":1645574400,"v":0.6374411876826144},{"t":1645660800,"v":0.5795142506448331},{"t":1645747200,"v":0.6140809396011208},{"t":1645833600,"v":0.6147616107247109},{"t":1645920000,"v":0.5765652734589282},{"t":1646006400,"v":0.603029365001836},{"t":1646092800,"v":0.5794131416261157},{"t":1646179200,"v":0.5591442882952777},{"t":1646265600,"v":0.5379784627537582},{"t":1646352000,"v":0.48131386806535337},{"t":1646438400,"v":0.4725549781354565},{"t":1646524800,"v":0.4184222867666006},{"t":1646611200,"v":0.3823264676457762},{"t":1646697600,"v":0.3926352451338164},{"t":1646784000,"v":0.42212451835678305},{"t":1646870400,"v":0.392723080490409},{"t":1646956800,"v":0.36846672260232705},{"t":1647043200,"v":0.357235252868645},{"t":1647129600,"v":0.36504139487498605},{"t":1647216000,"v":0.3415073252281468},{"t":1647302400,"v":0.3760710881382226},{"t":1647388800,"v":0.3718572966713886},{"t":1647475200,"v":0.4010628598572529},{"t":1647561600,"v":0.41337404379455506},{"t":1647648000,"v":0.4267862485222126},{"t":1647734400,"v":0.40326602456883587},{"t":1647820800,"v":0.412962334289049},{"t":1647907200,"v":0.4332429271744441},{"t":1647993600,"v":0.437422974840084},{"t":1648080000,"v":0.42831524064857707},{"t":1648166400,"v":0.4195930728074309},{"t":1648252800,"v":0.4136446113419931},{"t":1648339200,"v":0.42873968606154617},{"t":1648425600,"v":0.4542372888589085},{"t":1648512000,"v":0.4395276713722157},{"t":1648598400,"v":0.44034370464909267},{"t":1648684800,"v":0.43092269597501837},{"t":1648771200,"v":0.44505719445458153},{"t":1648857600,"v":0.4441292388584429},{"t":1648944000,"v":0.4565704631603474},{"t":1649030400,"v":0.4561133590584859},{"t":1649116800,"v":0.4214289828138408},{"t":1649203200,"v":0.3896705612776869},{"t":1649289600,"v":0.4009921956800487},{"t":1649376000,"v":0.4117634750074618},{"t":1649462400,"v":0.4252056775533609},{"t":1649548800,"v":0.40862723593733546},{"t":1649635200,"v":0.36235933449740515},{"t":1649721600,"v":0.4128070247843597},{"t":1649808000,"v":0.4208413660152086},{"t":1649894400,"v":0.3978341668324288},{"t":1649980800,"v":0.40072484890865306},{"t":1650067200,"v":0.40183204162035185},{"t":1650153600,"v":0.40103461858227313},{"t":1650240000,"v":0.4100144463351593},{"t":1650326400,"v":0.4118981632629628},{"t":1650412800,"v":0.40400869385529087},{"t":1650499200,"v":0.3824208282984366},{"t":1650585600,"v":0.3730341371759086},{"t":1650672000,"v":0.3622149978029121},{"t":1650758400,"v":0.3624112210689686},{"t":1650844800,"v":0.3888694973582441},{"t":1650931200,"v":0.3570695581963665},{"t":1651017600,"v":0.3637486677291074},{"t":1651104000,"v":0.3948022244522672},{"t":1651190400,"v":0.36519105641809546},{"t":1651276800,"v":0.3363446897536142},{"t":1651363200,"v":0.34409235104284647},{"t":1651449600,"v":0.33409302084782877},{"t":1651536000,"v":0.3251446546398842},{"t":1651622400,"v":0.3546185030880959},{"t":1651708800,"v":0.29906161605868353},{"t":1651795200,"v":0.26670565173687144},{"t":1651881600,"v":0.24807099494885426},{"t":1651968000,"v":0.244306834005438},{"t":1652054400,"v":0.2035352699526459},{"t":1652140800,"v":0.1985965760290712},{"t":1652227200,"v":0.1510425841219852},{"t":1652313600,"v":0.1323918840789089},{"t":1652400000,"v":0.14040974592717614},{"t":1652486400,"v":0.13720209522446353},{"t":1652572800,"v":0.14954551340998368},{"t":1652659200,"v":0.14032491661440089},{"t":1652745600,"v":0.16048933080059738},{"t":1652832000,"v":0.13831429284184157},{"t":1652918400,"v":0.1441815176155071},{"t":1653004800,"v":0.1384497813354135},{"t":1653091200,"v":0.14683091334004397},{"t":1653177600,"v":0.24618265561036626},{"t":1653264000,"v":0.24618265561036626},{"t":1653350400,"v":0.2505463909050728},{"t":1653436800,"v":0.23213880365007938},{"t":1653523200,"v":0.23180709479170408},{"t":1653609600,"v":0.2154130653658567},{"t":1653696000,"v":0.21476816900431214},{"t":1653782400,"v":0.21669326206153344},{"t":1653868800,"v":0.23568976307632858},{"t":1653955200,"v":0.24910872307094617},{"t":1654041600,"v":0.22444138980802852},{"t":1654128000,"v":0.2312605290571882},{"t":1654214400,"v":0.2109430480471044},{"t":1654300800,"v":0.21846281057368452},{"t":1654387200,"v":0.20921670448405139},{"t":1654473600,"v":0.2180208691759722},{"t":1654560000,"v":0.24282361581374337},{"t":1654646400,"v":0.2397454042394703},{"t":1654732800,"v":0.22410542237208078},{"t":1654819200,"v":0.19904305562035546},{"t":1654905600,"v":0.17862779118853694},{"t":1654992000,"v":0.16669929849448029},{"t":1655078400,"v":0.1415910229359306},{"t":1655164800,"v":0.14455122464858652},{"t":1655251200,"v":0.14291811468177798},{"t":1655337600,"v":0.12458245068542186},{"t":1655424000,"v":0.1280482548524533},{"t":1655510400,"v":0.11758822605151786},{"t":1655596800,"v":0.12305198510209125},{"t":1655683200,"v":0.11788052527208542},{"t":1655769600,"v":0.1156189879008239},{"t":1655856000,"v":0.11783061764535067},{"t":1655942400,"v":0.12496224943648757},{"t":1656028800,"v":0.1485773272404333},{"t":1656115200,"v":0.14580055612375886},{"t":1656201600,"v":0.13929476897516838},{"t":1656288000,"v":0.14199853132866186},{"t":1656374400,"v":0.13087366026945524},{"t":1656460800,"v":0.13305931022258138},{"t":1656547200,"v":0.1312041977129375},{"t":1656633600,"v":0.1277600332111516},{"t":1656720000,"v":0.12050644501598945},{"t":1656806400,"v":0.12188593608450597},{"t":1656892800,"v":0.12659975526559997},{"t":1656979200,"v":0.12680587289075784},{"t":1657065600,"v":0.12962978374522313},{"t":1657152000,"v":0.1309400329427891},{"t":1657238400,"v":0.12781758313311237},{"t":1657324800,"v":0.1263028575507983},{"t":1657411200,"v":0.12650546803298404},{"t":1657497600,"v":0.12578148783733686},{"t":1657584000,"v":0.1255090511376252},{"t":1657670400,"v":0.1238611396524893},{"t":1657756800,"v":0.1290742529849225},{"t":1657843200,"v":0.1276511676182636},{"t":1657929600,"v":0.14188831552843273},{"t":1658016000,"v":0.1407026776518253},{"t":1658102400,"v":0.15354951435074302},{"t":1658188800,"v":0.1493314960958837},{"t":1658275200,"v":0.1467746056722548},{"t":1658361600,"v":0.1496623380019331},{"t":1658448000,"v":0.15042871420443088},{"t":1658534400,"v":0.15565954560955858},{"t":1658620800,"v":0.1524830111445642},{"t":1658707200,"v":0.14669352685215517},{"t":1658793600,"v":0.1400250520913336},{"t":1658880000,"v":0.1459816683200924},{"t":1658966400,"v":0.1524668378356308},{"t":1659052800,"v":0.15234337514600182},{"t":1659139200,"v":0.15350006899804716},{"t":1659225600,"v":0.15329845644015236},{"t":1659312000,"v":0.1502020658651353},{"t":1659398400,"v":0.15175745852788977},{"t":1659484800,"v":0.15382046694608006},{"t":1659571200,"v":0.15216878455051286},{"t":1659657600,"v":0.1586659778490309},{"t":1659744000,"v":0.16469209986870192},{"t":1659830400,"v":0.16742746126111158},{"t":1659916800,"v":0.17631405213015158},{"t":1660003200,"v":0.17132614028734458},{"t":1660089600,"v":0.16944107136692746},{"t":1660176000,"v":0.16895092828988242},{"t":1660262400,"v":0.1680054379242959},{"t":1660348800,"v":0.1659016488237625},{"t":1660435200,"v":0.16181041066761098},{"t":1660521600,"v":0.1612131798194108},{"t":1660608000,"v":0.1576506068839735},{"t":1660694400,"v":0.15844893745254776},{"t":1660780800,"v":0.16136991703939801},{"t":1660867200,"v":0.14395721662915226},{"t":1660953600,"v":0.13377548700127645},{"t":1661040000,"v":0.13763584340854879},{"t":1661126400,"v":0.13959718222856346},{"t":1661212800,"v":0.14346855432979932},{"t":1661299200,"v":0.14256715053545746},{"t":1661385600,"v":0.1395091376939655},{"t":1661472000,"v":0.1352845511744378},{"t":1661558400,"v":0.1366970932493118},{"t":1661644800,"v":0.1365704811346614},{"t":1661731200,"v":0.14004184185617805},{"t":1661817600,"v":0.13706969322952414},{"t":1661904000,"v":0.1409775680055162},{"t":1661990400,"v":0.14450881286770528},{"t":1662076800,"v":0.14296488180847536},{"t":1662163200,"v":0.14010724525506904},{"t":1662249600,"v":0.14509127326738286},{"t":1662336000,"v":0.14608269195772386},{"t":1662422400,"v":0.14159693076819466},{"t":1662508800,"v":0.1492440501291523},{"t":1662595200,"v":0.16131667680946965},{"t":1662681600,"v":0.1621382180544809},{"t":1662768000,"v":0.16339434288756938},{"t":1662854400,"v":0.1595860912349397},{"t":1662940800,"v":0.15584454054070898},{"t":1663027200,"v":0.1508801868761254},{"t":1663113600,"v":0.1550487605097274},{"t":1663200000,"v":0.14594705848833056},{"t":1663286400,"v":0.14306841330068776},{"t":1663372800,"v":0.14438861109267262},{"t":1663459200,"v":0.1428266852733187},{"t":1663545600,"v":0.14332734057766305},{"t":1663632000,"v":0.1404624606498805},{"t":1663718400,"v":0.1309735262825177},{"t":1663804800,"v":0.1404670351340416},{"t":1663891200,"v":0.13498246261953065},{"t":1663977600,"v":0.1357164369911703},{"t":1664064000,"v":0.13277916858017097},{"t":1664150400,"v":0.13059791602942009},{"t":1664236800,"v":0.13195306903557869},{"t":1664323200,"v":0.13062404243917225},{"t":1664409600,"v":0.13616150630741078},{"t":1664496000,"v":0.12630525416410585},{"t":1664582400,"v":0.11960624997862179},{"t":1664668800,"v":0.11565233449291681},{"t":1664755200,"v":0.11794833261901184},{"t":1664841600,"v":0.11063076918252884},{"t":1664928000,"v":0.11283857917521396},{"t":1665014400,"v":0.11132405197897481},{"t":1665100800,"v":0.11249926037527012},{"t":1665187200,"v":0.10798872809603573},{"t":1665273600,"v":0.11344400407767613},{"t":1665360000,"v":0.10362430771495289},{"t":1665446400,"v":0.09812325688907018},{"t":1665532800,"v":0.0982323757201462},{"t":1665619200,"v":0.10128357140779355},{"t":1665705600,"v":0.10267607693043897},{"t":1665792000,"v":0.10072783097834868},{"t":1665878400,"v":0.10394438612510924},{"t":1665964800,"v":0.10993272761905053},{"t":1666051200,"v":0.10878206575382701},{"t":1666137600,"v":0.11070861412215541},{"t":1666224000,"v":0.08866846784913401},{"t":1666310400,"v":0.07971769952054812},{"t":1666396800,"v":0.07881002985851905},{"t":1666483200,"v":0.07419609264181508},{"t":1666569600,"v":0.06955178348754361},{"t":1666656000,"v":0.07355531018282825},{"t":1666742400,"v":0.0779041909318365},{"t":1666828800,"v":0.07274542276833874},{"t":1666915200,"v":0.07930093301085707},{"t":1667001600,"v":0.0770304720713567},{"t":1667088000,"v":0.0749760089167659},{"t":1667174400,"v":0.07567229712382514},{"t":1667260800,"v":0.07427193190789759},{"t":1667347200,"v":0.07352059144609868},{"t":1667433600,"v":0.07009565604411949},{"t":1667520000,"v":0.07317489210935192},{"t":1667606400,"v":0.07096423558969607},{"t":1667692800,"v":0.07033076532676001},{"t":1667779200,"v":0.0681687505607982},{"t":1667865600,"v":0.055458477279452224},{"t":1667952000,"v":0.035170295447193106},{"t":1668038400,"v":0.03959922310150713},{"t":1668124800,"v":0.03960885054631545},{"t":1668211200,"v":0.038266502103432555},{"t":1668297600,"v":0.03640836203592195},{"t":1668384000,"v":0.034671858007022875},{"t":1668470400,"v":0.041002656428952795},{"t":1668556800,"v":0.040040001527177946},{"t":1668643200,"v":0.03565425463965452},{"t":1668729600,"v":0.035377569373226656},{"t":1668816000,"v":0.037481181427421635},{"t":1668902400,"v":0.034736833535083965},{"t":1668988800,"v":0.035228021991789815},{"t":1669075200,"v":0.03644228220744152},{"t":1669161600,"v":0.036311860699187876},{"t":1669248000,"v":0.03452231180773424},{"t":1669334400,"v":0.03327391750971815},{"t":1669420800,"v":0.033955253719101824},{"t":1669507200,"v":0.03603286080682283},{"t":1669593600,"v":0.032299543002487954},{"t":1669680000,"v":0.03225943444890232},{"t":1669766400,"v":0.034188425527115325},{"t":1669852800,"v":0.03281676000318024},{"t":1669939200,"v":0.034929205977056496},{"t":1670025600,"v":0.03524250238593022},{"t":1670112000,"v":0.03651069587462532},{"t":1670198400,"v":0.049072255634681525},{"t":1670284800,"v":0.04892584941182045},{"t":1670371200,"v":0.045782281554239856},{"t":1670457600,"v":0.04522047556690453},{"t":1670544000,"v":0.045045046789844896},{"t":1670630400,"v":0.047553695712039025},{"t":1670716800,"v":0.04544360188696171},{"t":1670803200,"v":0.045548800838043794},{"t":1670889600,"v":0.044967359574029545},{"t":1670976000,"v":0.04523553071699455},{"t":1671062400,"v":0.04440034057620628},{"t":1671148800,"v":0.04119738983020562},{"t":1671235200,"v":0.04139130295515101},{"t":1671321600,"v":0.03990532775018452},{"t":1671408000,"v":0.04009343882308739},{"t":1671494400,"v":0.041943015719568266},{"t":1671580800,"v":0.0412659193810975},{"t":1671667200,"v":0.041952536876457266},{"t":1671753600,"v":0.043022775733644415},{"t":1671840000,"v":0.042129042730435426},{"t":1671926400,"v":0.042744022154153474},{"t":1672012800,"v":0.04114145810327526},{"t":1672099200,"v":0.04058265957243782},{"t":1672185600,"v":0.039632196697052466},{"t":1672272000,"v":0.04212606484704058},{"t":1672358400,"v":0.038111714421257596},{"t":1672444800,"v":0.03799277422400981},{"t":1672531200,"v":0.04023678665054972},{"t":1672617600,"v":0.0390645533884854},{"t":1672704000,"v":0.03934854265194708},{"t":1672790400,"v":0.0404367700681992},{"t":1672876800,"v":0.037851090029766214},{"t":1672963200,"v":0.038695023682988626},{"t":1673049600,"v":0.03722434804327594},{"t":1673136000,"v":0.03974801938799298},{"t":1673222400,"v":0.03943024340921542},{"t":1673308800,"v":0.039222759106170096},{"t":1673395200,"v":0.03736727353260965},{"t":1673481600,"v":0.037206121013790866},{"t":1673568000,"v":0.036313518652512006},{"t":1673654400,"v":0.040136117852613326},{"t":1673740800,"v":0.038713373861986346},{"t":1673827200,"v":0.038934892298061144},{"t":1673913600,"v":0.03669343937967477},{"t":1674000000,"v":0.0371316365244844},{"t":1674086400,"v":0.03784637551087011},{"t":1674172800,"v":0.04192250933501612},{"t":1674259200,"v":0.039825385209645216},{"t":1674345600,"v":0.04211418411806228},{"t":1674432000,"v":0.04190929887931558},{"t":1674518400,"v":0.037716735710151196},{"t":1674604800,"v":0.032544846942702946},{"t":1674691200,"v":0.03497543725859637},{"t":1674777600,"v":0.03533025568652366},{"t":1674864000,"v":0.03397724496790346},{"t":1674950400,"v":0.03663383762845134},{"t":1675036800,"v":0.035161116613987624},{"t":1675123200,"v":0.034517963975735436},{"t":1675209600,"v":0.03370386805737307},{"t":1675296000,"v":0.033723410904544684},{"t":1675382400,"v":0.031858045982765926},{"t":1675468800,"v":0.033281062839934324},{"t":1675555200,"v":0.034668191317443295},{"t":1675641600,"v":0.033348389468898613},{"t":1675728000,"v":0.033893057072986586},{"t":1675814400,"v":0.03256683445143847},{"t":1675900800,"v":0.031217749677692874},{"t":1675987200,"v":0.03138251260993522},{"t":1676073600,"v":0.031541721792047284},{"t":1676160000,"v":0.029208190172818865},{"t":1676246400,"v":0.04015042931013001},{"t":1676332800,"v":0.03480349797289059},{"t":1676419200,"v":0.03334173008857257},{"t":1676505600,"v":0.03972711601340644},{"t":1676592000,"v":0.04047532862687513},{"t":1676678400,"v":0.039451094896987414},{"t":1676764800,"v":0.03718950339803093},{"t":1676851200,"v":0.035775981734101826},{"t":1676937600,"v":0.034640043031288356},{"t":1677024000,"v":0.032458298601063515},{"t":1677110400,"v":0.030944223552305482},{"t":1677196800,"v":0.02986110438880483},{"t":1677283200,"v":0.029175021100649685},{"t":1677369600,"v":0.02981700729112856},{"t":1677456000,"v":0.029783041259085315},{"t":1677542400,"v":0.02816939293822598},{"t":1677628800,"v":0.03269971723877519},{"t":1677715200,"v":0.032560099748444885},{"t":1677801600,"v":0.030989650860290274},{"t":1677888000,"v":0.030326758235105406},{"t":1677974400,"v":0.031088964740163354},{"t":1678060800,"v":0.03150656499791384},{"t":1678147200,"v":0.032216051773820545},{"t":1678233600,"v":0.03158951868123754},{"t":1678320000,"v":0.02643622690399297},{"t":1678406400,"v":0.030514253698117926},{"t":1678492800,"v":0.027482295413599082},{"t":1678579200,"v":0.028783322189920333},{"t":1678665600,"v":0.028091285720160956},{"t":1678752000,"v":0.02929426002686147},{"t":1678838400,"v":0.029814470474061012},{"t":1678924800,"v":0.028949286590192972},{"t":1679011200,"v":0.02967862855085436},{"t":1679097600,"v":0.031516246631796536},{"t":1679184000,"v":0.030751433859779014},{"t":1679270400,"v":0.029400787966537927},{"t":1679356800,"v":0.02790458262816954},{"t":1679443200,"v":0.02733873713573431},{"t":1679529600,"v":0.027306111760593714},{"t":1679616000,"v":0.026192835699651355},{"t":1679702400,"v":0.02603103813223308},{"t":1679788800,"v":0.026213165833934942},{"t":1679875200,"v":0.026013006974657457},{"t":1679961600,"v":0.024960548417749383},{"t":1680048000,"v":0.024178704355390466},{"t":1680134400,"v":0.03303328628874129},{"t":1680220800,"v":0.029789620110371746},{"t":1680307200,"v":0.030161266480220626},{"t":1680393600,"v":0.02814543351663409},{"t":1680480000,"v":0.025925462623933172},{"t":1680566400,"v":0.02906000649490872},{"t":1680652800,"v":0.029622563143101296},{"t":1680739200,"v":0.027255353048729652},{"t":1680825600,"v":0.026597991387707593},{"t":1680912000,"v":0.02660809143107444},{"t":1680998400,"v":0.027813419820669327},{"t":1681084800,"v":0.028400165229457392},{"t":1681171200,"v":0.0266653516896307},{"t":1681257600,"v":0.026892914489888974},{"t":1681344000,"v":0.02911465773388028},{"t":1681430400,"v":0.02998274730350225},{"t":1681516800,"v":0.02942283332214009},{"t":1681603200,"v":0.030406738470694045},{"t":1681689600,"v":0.028058228830398546},{"t":1681776000,"v":0.028960011994295418},{"t":1681862400,"v":0.027650157528590336},{"t":1681948800,"v":0.027197214274371242},{"t":1682035200,"v":0.028227372817437573},{"t":1682121600,"v":0.02927702661311688},{"t":1682208000,"v":0.02768115250301578},{"t":1682294400,"v":0.02884296852367496},{"t":1682380800,"v":0.027867467767726858},{"t":1682467200,"v":0.02756614189926619},{"t":1682553600,"v":0.029352387012647207},{"t":1682640000,"v":0.03025877974158195},{"t":1682726400,"v":0.029406868686863596},{"t":1682812800,"v":0.03014780151640231},{"t":1682899200,"v":0.029512884391040533},{"t":1682985600,"v":0.031373780258543794},{"t":1683072000,"v":0.02925616242947157},{"t":1683158400,"v":0.032249022142131434},{"t":1683244800,"v":0.0321402608687176},{"t":1683331200,"v":0.031957464763299345},{"t":1683417600,"v":0.03450638332321274},{"t":1683504000,"v":0.03267685090203366},{"t":1683590400,"v":0.03310622709799908},{"t":1683676800,"v":0.033529099128210026},{"t":1683763200,"v":0.03298286347719828},{"t":1683849600,"v":0.03244658881619262},{"t":1683936000,"v":0.03169413813472159},{"t":1684022400,"v":0.029676101768275297},{"t":1684108800,"v":0.030749261078768707},{"t":1684195200,"v":0.0344783559303118},{"t":1684281600,"v":0.03569524045385077},{"t":1684368000,"v":0.032533811695813},{"t":1684454400,"v":0.03464344773779842},{"t":1684540800,"v":0.033806481954372886},{"t":1684627200,"v":0.035481266658295894},{"t":1684713600,"v":0.03531342399597021},{"t":1684800000,"v":0.034645794665267224},{"t":1684886400,"v":0.03564312672625023},{"t":1684972800,"v":0.03328517465895095},{"t":1685059200,"v":0.03773455095321463},{"t":1685145600,"v":0.037509329723173356},{"t":1685232000,"v":0.03697297289791993},{"t":1685318400,"v":0.038002190220188914},{"t":1685404800,"v":0.03696747682000747},{"t":1685491200,"v":0.036058493518432745},{"t":1685577600,"v":0.03634252456517923},{"t":1685664000,"v":0.03522153804669046},{"t":1685750400,"v":0.03558690877646322},{"t":1685836800,"v":0.036207646605317674},{"t":1685923200,"v":0.0344340488683726},{"t":1686009600,"v":0.035115288795789325},{"t":1686096000,"v":0.03379427463641857},{"t":1686182400,"v":0.02919048809598097},{"t":1686268800,"v":0.030368870338236428},{"t":1686355200,"v":0.030223471160941436},{"t":1686441600,"v":0.030798381884628658},{"t":1686528000,"v":0.02699311611003993},{"t":1686614400,"v":0.030904717727526617},{"t":1686700800,"v":0.030041741077819713},{"t":1686787200,"v":0.03039893623912424},{"t":1686873600,"v":0.0286700909207171},{"t":1686960000,"v":0.029814336800277817},{"t":1687046400,"v":0.028802336583215123},{"t":1687132800,"v":0.030164575843201712},{"t":1687219200,"v":0.03091374724350776},{"t":1687305600,"v":0.031079810110175653},{"t":1687392000,"v":0.031995668105212996},{"t":1687478400,"v":0.03087584323096552},{"t":1687564800,"v":0.03172069168776166},{"t":1687651200,"v":0.03255293238460978},{"t":1687737600,"v":0.031509900742509},{"t":1687824000,"v":0.031997232719744154},{"t":1687910400,"v":0.031870041697658544},{"t":1687996800,"v":0.035868482389753306},{"t":1688083200,"v":0.034979610158020945},{"t":1688169600,"v":0.031003168452977178},{"t":1688256000,"v":0.033620910250674985},{"t":1688342400,"v":0.03143391925325508},{"t":1688428800,"v":0.030496004920206113},{"t":1688515200,"v":0.03136057116818793},{"t":1688601600,"v":0.030676977124680985},{"t":1688688000,"v":0.032092881207640915},{"t":1688774400,"v":0.03387200344950597},{"t":1688860800,"v":0.032788939874085384},{"t":1688947200,"v":0.032792592163145944},{"t":1689033600,"v":0.03342468989523077},{"t":1689120000,"v":0.0336962289858791},{"t":1689206400,"v":0.034831291951568324},{"t":1689292800,"v":0.03567017878450533},{"t":1689379200,"v":0.03545173614121321},{"t":1689465600,"v":0.03533636454501758},{"t":1689552000,"v":0.03552098792589763},{"t":1689638400,"v":0.034808535820553},{"t":1689724800,"v":0.03579897819038903},{"t":1689811200,"v":0.03585602101598556},{"t":1689897600,"v":0.034989434830394156},{"t":1689984000,"v":0.0351070687734931},{"t":1690070400,"v":0.03597966951815449},{"t":1690156800,"v":0.037856441779749624},{"t":1690243200,"v":0.03773516159819637},{"t":1690329600,"v":0.0391378733958773},{"t":1690416000,"v":0.039557851464778034},{"t":1690502400,"v":0.0398257539470826},{"t":1690588800,"v":0.03997859740120678},{"t":1690675200,"v":0.04026231181488},{"t":1690761600,"v":0.03714962504597849},{"t":1690848000,"v":0.03680994249917341},{"t":1690934400,"v":0.03773472959703892},{"t":1691020800,"v":0.04014453376293741},{"t":1691107200,"v":0.04328514901126907},{"t":1691193600,"v":0.04246742154136878},{"t":1691280000,"v":0.039201027548936826},{"t":1691366400,"v":0.037438232177499704},{"t":1691452800,"v":0.039467819719427845},{"t":1691539200,"v":0.03572614996854794},{"t":1691625600,"v":0.03468607719885275},{"t":1691712000,"v":0.03694099726421237},{"t":1691798400,"v":0.03612814843398898},{"t":1691884800,"v":0.0365873696091725},{"t":1691971200,"v":0.036639484072706896},{"t":1692057600,"v":0.03789949078481862},{"t":1692144000,"v":0.03539713099065282},{"t":1692230400,"v":0.03600236148758771},{"t":1692316800,"v":0.036328198699559715},{"t":1692403200,"v":0.03855383201614486},{"t":1692489600,"v":0.03861070064877812},{"t":1692576000,"v":0.03270343274129468},{"t":1692662400,"v":0.03255389594521315},{"t":1692748800,"v":0.034118307448129485},{"t":1692835200,"v":0.032732319031714426},{"t":1692921600,"v":0.031234787355760765},{"t":1693008000,"v":0.0314291430087519},{"t":1693094400,"v":0.030158866217202585},{"t":1693180800,"v":0.03002352251725113},{"t":1693267200,"v":0.030215186121219567},{"t":1693353600,"v":0.032665269553595985},{"t":1693440000,"v":0.032488699975769884},{"t":1693526400,"v":0.03180911567834208},{"t":1693612800,"v":0.03246282131258484},{"t":1693699200,"v":0.032371354752771996},{"t":1693785600,"v":0.03234009653530275},{"t":1693872000,"v":0.032095783968511545},{"t":1693958400,"v":0.03153953118068855},{"t":1694044800,"v":0.032275372389019306},{"t":1694131200,"v":0.032359144210180754},{"t":1694217600,"v":0.03290975997912318},{"t":1694304000,"v":0.031032970243644153},{"t":1694390400,"v":0.030943624498429013},{"t":1694476800,"v":0.030566015026193726},{"t":1694563200,"v":0.03066103655040864},{"t":1694649600,"v":0.030335907055069052},{"t":1694736000,"v":0.03062681301193941},{"t":1694822400,"v":0.031491695204525785},{"t":1694908800,"v":0.032137419910497796},{"t":1694995200,"v":0.02979802690080157},{"t":1695081600,"v":0.03064590514155408},{"t":1695168000,"v":0.03321796775771505},{"t":1695254400,"v":0.02872169965161755},{"t":1695340800,"v":0.028610715074989437},{"t":1695427200,"v":0.031158556249818493},{"t":1695513600,"v":0.029768878884927106},{"t":1695600000,"v":0.030400296237963226},{"t":1695686400,"v":0.029564007934269297},{"t":1695772800,"v":0.029619249668124237},{"t":1695859200,"v":0.02983139698400055},{"t":1695945600,"v":0.030378652976066338},{"t":1696032000,"v":0.0305777718842654},{"t":1696118400,"v":0.029561511856560013},{"t":1696204800,"v":0.030058659358505237},{"t":1696291200,"v":0.029700046337534355},{"t":1696377600,"v":0.030646037321236556},{"t":1696464000,"v":0.029503940366398813},{"t":1696550400,"v":0.03038670221272819},{"t":1696636800,"v":0.03139400641619023},{"t":1696723200,"v":0.030354723410053353},{"t":1696809600,"v":0.03117194938239176},{"t":1696896000,"v":0.031023846539636944},{"t":1696982400,"v":0.032314341376890265},{"t":1697068800,"v":0.03156109993572468},{"t":1697155200,"v":0.03195052333812008},{"t":1697241600,"v":0.03084207620685304},{"t":1697328000,"v":0.031046362658867885},{"t":1697414400,"v":0.032008200808583756},{"t":1697500800,"v":0.031545382209709504},{"t":1697587200,"v":0.03067182269575571},{"t":1697673600,"v":0.03146938151810654},{"t":1697760000,"v":0.033374380589702664},{"t":1697846400,"v":0.033088249854535685},{"t":1697932800,"v":0.03209815999992129},{"t":1698019200,"v":0.03322099644118504},{"t":1698105600,"v":0.032700063091955965},{"t":1698192000,"v":0.03404710607638544},{"t":1698278400,"v":0.03408455398589547},{"t":1698364800,"v":0.03589722161391842},{"t":1698451200,"v":0.03597722380999599},{"t":1698537600,"v":0.03465160323720453},{"t":1698624000,"v":0.03324100729662778},{"t":1698710400,"v":0.032703239381725924},{"t":1698796800,"v":0.03253476691092634},{"t":1698883200,"v":0.03295115688313945},{"t":1698969600,"v":0.03400026119396761},{"t":1699056000,"v":0.034013541887224615},{"t":1699142400,"v":0.03417003580304617},{"t":1699228800,"v":0.0356404187562782},{"t":1699315200,"v":0.037782419908829044},{"t":1699401600,"v":0.03476650882274406},{"t":1699488000,"v":0.03605757529466765},{"t":1699574400,"v":0.03113844744076747},{"t":1699660800,"v":0.03126112446806784},{"t":1699747200,"v":0.031646647317984354},{"t":1699833600,"v":0.04362603105328682},{"t":1699920000,"v":0.0340496295729373},{"t":1700006400,"v":0.03677043063269057},{"t":1700092800,"v":0.035090994494104154},{"t":1700179200,"v":0.03719755681569548},{"t":1700265600,"v":0.03336164558456951},{"t":1700352000,"v":0.0333143014135057},{"t":1700438400,"v":0.034664641287655305},{"t":1700524800,"v":0.032730810237285385},{"t":1700611200,"v":0.03364417139165769},{"t":1700697600,"v":0.030688997524211847},{"t":1700784000,"v":0.031618991509596184},{"t":1700870400,"v":0.03230786836583127},{"t":1700956800,"v":0.0312722891931684},{"t":1701043200,"v":0.03278812196289508},{"t":1701129600,"v":0.030415786319095642},{"t":1701216000,"v":0.03079968882585114},{"t":1701302400,"v":0.032716135303597356},{"t":1701388800,"v":0.03203952064154497},{"t":1701475200,"v":0.033501181335134536},{"t":1701561600,"v":0.034057449403003745},{"t":1701648000,"v":0.03482524749323467},{"t":1701734400,"v":0.03127597009921517},{"t":1701820800,"v":0.034632712534164584},{"t":1701907200,"v":0.03304774190926273},{"t":1701993600,"v":0.03419666976115835},{"t":1702080000,"v":0.03558745454935923},{"t":1702166400,"v":0.034581872444324244},{"t":1702252800,"v":0.032762325638793985},{"t":1702339200,"v":0.03131424173620862},{"t":1702425600,"v":0.03110669698554678},{"t":1702512000,"v":0.03243693877380882},{"t":1702598400,"v":0.03216325968337545},{"t":1702684800,"v":0.03180977005615809},{"t":1702771200,"v":0.031772901589538},{"t":1702857600,"v":0.03093268743695913},{"t":1702944000,"v":0.030986829695796705},{"t":1703030400,"v":0.031868160768919365},{"t":1703116800,"v":0.031009638665139515},{"t":1703203200,"v":0.03155274856715192},{"t":1703289600,"v":0.031787406313797215},{"t":1703376000,"v":0.031107352491579338},{"t":1703462400,"v":0.032204991428756345},{"t":1703548800,"v":0.032469178760486474},{"t":1703635200,"v":0.033103576642816344},{"t":1703721600,"v":0.03074838239916886},{"t":1703808000,"v":0.034141173089465196},{"t":1703894400,"v":0.03322180969673951},{"t":1703980800,"v":0.03370113997278278},{"t":1704067200,"v":0.03295835079816444},{"t":1704153600,"v":0.040063228615962655},{"t":1704240000,"v":0.03648563000181444},{"t":1704326400,"v":0.03818739392721436},{"t":1704412800,"v":0.03404631611761207},{"t":1704499200,"v":0.03693009586248941},{"t":1704585600,"v":0.03172216851462383},{"t":1704672000,"v":0.03481613484469842},{"t":1704758400,"v":0.03466683613711764},{"t":1704844800,"v":0.03460447579593314},{"t":1704931200,"v":0.03402166872612719},{"t":1705017600,"v":0.034430072560815754},{"t":1705104000,"v":0.03364613032593956},{"t":1705190400,"v":0.03471096125020613},{"t":1705276800,"v":0.034295817133891474},{"t":1705363200,"v":0.031179519157004253},{"t":1705449600,"v":0.03351860080753522},{"t":1705536000,"v":0.031331920516299974},{"t":1705622400,"v":0.03208262402479789},{"t":1705708800,"v":0.031760376529613235},{"t":1705795200,"v":0.03342067705092045},{"t":1705881600,"v":0.0339364718710097},{"t":1705968000,"v":0.03209695007734066},{"t":1706054400,"v":0.0320198802146453},{"t":1706140800,"v":0.032718442770996115},{"t":1706227200,"v":0.030336010323912033},{"t":1706313600,"v":0.03087382305646357},{"t":1706400000,"v":0.031625244910322474},{"t":1706486400,"v":0.03275721197145722},{"t":1706572800,"v":0.03446612906214902},{"t":1706659200,"v":0.032983079258185534},{"t":1706745600,"v":0.03267747659456302},{"t":1706832000,"v":0.03269255023820869},{"t":1706918400,"v":0.03366029439707889},{"t":1707004800,"v":0.033945470023412756},{"t":1707091200,"v":0.03488708939940191},{"t":1707177600,"v":0.034983508759789415},{"t":1707264000,"v":0.032501184218997135},{"t":1707350400,"v":0.033321037914986466},{"t":1707436800,"v":0.033048610337302796},{"t":1707523200,"v":0.03295782452923973},{"t":1707609600,"v":0.03772966551396039},{"t":1707696000,"v":0.035365269778349605},{"t":1707782400,"v":0.03202734698240863},{"t":1707868800,"v":0.03417676764318373},{"t":1707955200,"v":0.03387983602182823},{"t":1708041600,"v":0.034628427380208104},{"t":1708128000,"v":0.0346627836222846},{"t":1708214400,"v":0.033003326481102796},{"t":1708300800,"v":0.03485474284401168},{"t":1708387200,"v":0.03347200940038516},{"t":1708473600,"v":0.03452919951616299},{"t":1708560000,"v":0.034124518758155496},{"t":1708646400,"v":0.0317047995758954},{"t":1708732800,"v":0.03201808648846089},{"t":1708819200,"v":0.03334715552356507},{"t":1708905600,"v":0.033819312495385896},{"t":1708992000,"v":0.03359390309863678},{"t":1709078400,"v":0.035069665684141445},{"t":1709164800,"v":0.034007310637602255},{"t":1709251200,"v":0.032254073021174355},{"t":1709337600,"v":0.03234816950660275},{"t":1709424000,"v":0.03147846878726076},{"t":1709510400,"v":0.030919993139406333},{"t":1709596800,"v":0.03172505545244516},{"t":1709683200,"v":0.031642733626500295},{"t":1709769600,"v":0.031409173563548665},{"t":1709856000,"v":0.031344714895367054},{"t":1709942400,"v":0.032000479598306514},{"t":1710028800,"v":0.03128317066011925},{"t":1710115200,"v":0.03290124729358796},{"t":1710201600,"v":0.03427055685553852},{"t":1710288000,"v":0.033441697788217865},{"t":1710374400,"v":0.033605314980912494},{"t":1710460800,"v":0.03285029002042663},{"t":1710547200,"v":0.032471437867481495},{"t":1710633600,"v":0.032127247236367645},{"t":1710720000,"v":0.03231601367859578},{"t":1710806400,"v":0.032042289495516414},{"t":1710892800,"v":0.03190371257375197},{"t":1710979200,"v":0.031557694817991665},{"t":1711065600,"v":0.031569861898290384},{"t":1711152000,"v":0.03150819991007451},{"t":1711238400,"v":0.031350500458735546},{"t":1711324800,"v":0.03132055145865002},{"t":1711411200,"v":0.031031800283583284},{"t":1711497600,"v":0.030568244587154826},{"t":1711584000,"v":0.030710741872144363},{"t":1711670400,"v":0.030749749036780634},{"t":1711756800,"v":0.03117410988094178},{"t":1711843200,"v":0.030639617475249473},{"t":1711929600,"v":0.030506976967216017},{"t":1712016000,"v":0.030400063313031783},{"t":1712102400,"v":0.030358397296012737},{"t":1712188800,"v":0.029560977642997085},{"t":1712275200,"v":0.02964453663600565},{"t":1712361600,"v":0.03106639708619258},{"t":1712448000,"v":0.04182551882096782},{"t":1712534400,"v":0.07507021523342694},{"t":1712620800,"v":0.05096033673718378},{"t":1712707200,"v":0.047377670500992834},{"t":1712793600,"v":0.04409238353466912},{"t":1712880000,"v":0.04993583942323655},{"t":1712966400,"v":0.033876397916479235},{"t":1713052800,"v":0.0344673435531596},{"t":1713139200,"v":0.032790721586209125},{"t":1713225600,"v":0.044576822053942144},{"t":1713312000,"v":0.03522206930598161},{"t":1713398400,"v":0.03245628724700259},{"t":1713484800,"v":0.033835865758360735},{"t":1713571200,"v":0.033822551033500875},{"t":1713657600,"v":0.03606373769740402},{"t":1713744000,"v":0.03333512963717603},{"t":1713830400,"v":0.035422637525527295},{"t":1713916800,"v":0.03293764281619891},{"t":1714003200,"v":0.03303705240577259},{"t":1714089600,"v":0.033488762482542025},{"t":1714176000,"v":0.033131059056294404},{"t":1714262400,"v":0.032560461810632074},{"t":1714348800,"v":0.031579864638243436},{"t":1714435200,"v":0.033376166151809876},{"t":1714521600,"v":0.032094253307130845},{"t":1714608000,"v":0.031081288059838386},{"t":1714694400,"v":0.03237049345919899},{"t":1714780800,"v":0.032284692442588615},{"t":1714867200,"v":0.03218762138456209},{"t":1714953600,"v":0.0311787202503476},{"t":1715040000,"v":0.031292596688387214},{"t":1715126400,"v":0.031023315092135146},{"t":1715212800,"v":0.032006448658787004},{"t":1715299200,"v":0.03111036736441948},{"t":1715385600,"v":0.031718550105938374},{"t":1715472000,"v":0.03046008807147971},{"t":1715558400,"v":0.031465665264468666},{"t":1715644800,"v":0.031171324387860626},{"t":1715731200,"v":0.030892601656231793},{"t":1715817600,"v":0.03100106611894064},{"t":1715904000,"v":0.030370287998077065},{"t":1715990400,"v":0.030327070691487584},{"t":1716076800,"v":0.030433629827142226},{"t":1716163200,"v":0.032123803281435256},{"t":1716249600,"v":0.031824861937198065},{"t":1716336000,"v":0.03192150644453749},{"t":1716422400,"v":0.029024549362278218},{"t":1716508800,"v":0.03179357030465206},{"t":1716595200,"v":0.031231127187391905},{"t":1716681600,"v":0.029486539824665446},{"t":1716768000,"v":0.031150134517371315},{"t":1716854400,"v":0.0303772165371497},{"t":1716940800,"v":0.03055793620347482},{"t":1717027200,"v":0.02984566023550985},{"t":1717113600,"v":0.030286363755677982},{"t":1717200000,"v":0.03051537698478768},{"t":1717286400,"v":0.030525085106543674},{"t":1717372800,"v":0.03042927743534407},{"t":1717459200,"v":0.030095696572015242},{"t":1717545600,"v":0.029487733146512277},{"t":1717632000,"v":0.029922391195161997},{"t":1717718400,"v":0.03056383023563152},{"t":1717804800,"v":0.03088374618113096},{"t":1717891200,"v":0.03017476852038121},{"t":1717977600,"v":0.029685350235971842},{"t":1718064000,"v":0.029403414033157733},{"t":1718150400,"v":0.03004448358582164},{"t":1718236800,"v":0.02968252438297484},{"t":1718323200,"v":0.028904601328508674},{"t":1718409600,"v":0.029650948915242767},{"t":1718496000,"v":0.03025325031071182},{"t":1718582400,"v":0.030476255599983054},{"t":1718668800,"v":0.03058494236310303},{"t":1718755200,"v":0.029750483993544706},{"t":1718841600,"v":0.029199928031719082},{"t":1718928000,"v":0.02887276350534546},{"t":1719014400,"v":0.028426167495676422},{"t":1719100800,"v":0.02996535775720607},{"t":1719187200,"v":0.030749961545316132},{"t":1719273600,"v":0.031333725060906176},{"t":1719360000,"v":0.03120180863876928},{"t":1719446400,"v":0.03104840286110435},{"t":1719532800,"v":0.030723659958851332},{"t":1719619200,"v":0.030104828648969018},{"t":1719705600,"v":0.030154633614032714},{"t":1719792000,"v":0.029126362601836105},{"t":1719878400,"v":0.03143264907740213},{"t":1719964800,"v":0.02895783693449835},{"t":1720051200,"v":0.028876292232402002},{"t":1720137600,"v":0.030776078805546156},{"t":1720224000,"v":0.03180379807186688},{"t":1720310400,"v":0.031218559557417733},{"t":1720396800,"v":0.03137788262850853},{"t":1720483200,"v":0.03171322180163987},{"t":1720569600,"v":0.030972457413375877},{"t":1720656000,"v":0.031411084775806564},{"t":1720742400,"v":0.030855269892189924},{"t":1720828800,"v":0.03176483534618745},{"t":1720915200,"v":0.03139515559415522},{"t":1721001600,"v":0.03227069705814322},{"t":1721088000,"v":0.03130304119558954},{"t":1721174400,"v":0.031449521517091295},{"t":1721260800,"v":0.03179568861113169},{"t":1721347200,"v":0.031440370055833354},{"t":1721433600,"v":0.031603826625317945},{"t":1721520000,"v":0.03143013901882867},{"t":1721606400,"v":0.02976265446611519},{"t":1721692800,"v":0.03172034769160882},{"t":1721779200,"v":0.031348658452914936},{"t":1721865600,"v":0.03054449499630032},{"t":1721952000,"v":0.031467073310269954},{"t":1722038400,"v":0.0320519529020227},{"t":1722124800,"v":0.03180591570440813},{"t":1722211200,"v":0.031357995793603585},{"t":1722297600,"v":0.03064342779874128},{"t":1722384000,"v":0.030262507734684366},{"t":1722470400,"v":0.031093495167619025},{"t":1722556800,"v":0.030319602001662862},{"t":1722643200,"v":0.03037968097214877},{"t":1722729600,"v":0.029218938494230212},{"t":1722816000,"v":0.02975602233099749},{"t":1722902400,"v":0.030032189391318482},{"t":1722988800,"v":0.030179668608096885},{"t":1723075200,"v":0.031923852096386124},{"t":1723161600,"v":0.02996305916950065},{"t":1723248000,"v":0.030116340456311532},{"t":1723334400,"v":0.030410827220875698},{"t":1723420800,"v":0.030475161655363205},{"t":1723507200,"v":0.030114395282796698},{"t":1723593600,"v":0.031241644854888957},{"t":1723680000,"v":0.030539176782966523},{"t":1723766400,"v":0.030365884594663863},{"t":1723852800,"v":0.03052547642820906},{"t":1723939200,"v":0.029828359547253432},{"t":1724025600,"v":0.030759927765050488},{"t":1724112000,"v":0.030260268419616775},{"t":1724198400,"v":0.03519660549936789},{"t":1724284800,"v":0.030297334971254614},{"t":1724371200,"v":0.03195133685433478},{"t":1724457600,"v":0.032594975011466736},{"t":1724544000,"v":0.031636248153529445},{"t":1724630400,"v":0.031082225314768914},{"t":1724716800,"v":0.02984162682502038},{"t":1724803200,"v":0.028276992577798973},{"t":1724889600,"v":0.030803165963849365},{"t":1724976000,"v":0.030786774855858262},{"t":1725062400,"v":0.02984029424219894},{"t":1725148800,"v":0.03016032645000048},{"t":1725235200,"v":0.028783027006279913},{"t":1725321600,"v":0.030578860300278652},{"t":1725408000,"v":0.0304404135460284},{"t":1725494400,"v":0.03000623652795293},{"t":1725580800,"v":0.028877831322023463},{"t":1725667200,"v":0.03071470934516658},{"t":1725753600,"v":0.02963323899290567},{"t":1725840000,"v":0.030655312048083905},{"t":1725926400,"v":0.03019269988819215},{"t":1726012800,"v":0.030539776784037773},{"t":1726099200,"v":0.029951213498809436},{"t":1726185600,"v":0.03100778421593139},{"t":1726272000,"v":0.03130584527509513},{"t":1726358400,"v":0.030302152188041442},{"t":1726444800,"v":0.029677890630465727},{"t":1726531200,"v":0.030079242050618692},{"t":1726617600,"v":0.030259868943494733},{"t":1726704000,"v":0.031012012794062963},{"t":1726790400,"v":0.031565672423000554},{"t":1726876800,"v":0.031881656993668565},{"t":1726963200,"v":0.031280488973034384},{"t":1727049600,"v":0.032028040149577226},{"t":1727136000,"v":0.0313595229950867},{"t":1727222400,"v":0.031699438977365865},{"t":1727308800,"v":0.031040056482846273},{"t":1727395200,"v":0.0304907077486999},{"t":1727481600,"v":0.030126324949329514},{"t":1727568000,"v":0.030153838817563793},{"t":1727654400,"v":0.029761487365871},{"t":1727740800,"v":0.029532440642877637},{"t":1727827200,"v":0.029758949640506658},{"t":1727913600,"v":0.030630455017709543},{"t":1728000000,"v":0.030804655732173673},{"t":1728086400,"v":0.03072783340749926},{"t":1728172800,"v":0.030531644824632474},{"t":1728259200,"v":0.03146501350015837},{"t":1728345600,"v":0.031428311698530144},{"t":1728432000,"v":0.0315169183149303},{"t":1728518400,"v":0.029880496755558462},{"t":1728604800,"v":0.03083842128202915},{"t":1728691200,"v":0.030735134889346642},{"t":1728777600,"v":0.030368084358150343},{"t":1728864000,"v":0.03173500982265571},{"t":1728950400,"v":0.02976868121124446},{"t":1729036800,"v":0.0297506109579884},{"t":1729123200,"v":0.030001747414655774},{"t":1729209600,"v":0.03011460757059862},{"t":1729296000,"v":0.030679970229601197},{"t":1729382400,"v":0.03005521442193306},{"t":1729468800,"v":0.031908855833842495},{"t":1729555200,"v":0.029907841323726505},{"t":1729641600,"v":0.029285158334629528},{"t":1729728000,"v":0.030118240200734395},{"t":1729814400,"v":0.030085396292393346},{"t":1729900800,"v":0.02972604845706446},{"t":1729987200,"v":0.029827188152079652},{"t":1730073600,"v":0.030451350561158472},{"t":1730160000,"v":0.030574904159280176},{"t":1730246400,"v":0.02989078552777747},{"t":1730332800,"v":0.02921931838603069},{"t":1730419200,"v":0.02982564935553563},{"t":1730505600,"v":0.030593684043123338},{"t":1730592000,"v":0.029555135323565067},{"t":1730678400,"v":0.029124436858640364},{"t":1730764800,"v":0.03016055869976849},{"t":1730851200,"v":0.03008163805674357},{"t":1730937600,"v":0.030313621588052633},{"t":1731024000,"v":0.031105189201281625},{"t":1731110400,"v":0.031142767466946875},{"t":1731196800,"v":0.03200271989095296},{"t":1731283200,"v":0.032409673905396875},{"t":1731369600,"v":0.030497993870682423},{"t":1731456000,"v":0.028931254859236175},{"t":1731542400,"v":0.02846044432590147},{"t":1731628800,"v":0.0288016121180825},{"t":1731715200,"v":0.0301209112526468},{"t":1731801600,"v":0.029771261171511826},{"t":1731888000,"v":0.030283648113040493},{"t":1731974400,"v":0.03063612174748961},{"t":1732060800,"v":0.0308197350415954},{"t":1732147200,"v":0.032372168690454076},{"t":1732233600,"v":0.031885978763127425},{"t":1732320000,"v":0.032589253791558345},{"t":1732406400,"v":0.03163113314228172},{"t":1732492800,"v":0.02999592584547152},{"t":1732579200,"v":0.030609604289790763},{"t":1732665600,"v":0.03116164740989137},{"t":1732752000,"v":0.032012844897804864},{"t":1732838400,"v":0.03244735693871096},{"t":1732924800,"v":0.032373045979243925},{"t":1733011200,"v":0.031331982098072565},{"t":1733097600,"v":0.0300271534356675},{"t":1733184000,"v":0.030922389784301545},{"t":1733270400,"v":0.033816155131564746},{"t":1733356800,"v":0.030534052636443765},{"t":1733443200,"v":0.031890172606737946},{"t":1733529600,"v":0.029695634481275306},{"t":1733616000,"v":0.03151468219711916},{"t":1733702400,"v":0.029798216801815967},{"t":1733788800,"v":0.030724041937670882},{"t":1733875200,"v":0.03153856424809727},{"t":1733961600,"v":0.0320022852479398},{"t":1734048000,"v":0.0314172509667145},{"t":1734134400,"v":0.03042980846644948},{"t":1734220800,"v":0.030570459155663292},{"t":1734307200,"v":0.029597762705972818},{"t":1734393600,"v":0.029615285986690658},{"t":1734480000,"v":0.02782228847563232},{"t":1734566400,"v":0.028990566698615487},{"t":1734652800,"v":0.03129337177895417},{"t":1734739200,"v":0.030317254432579818},{"t":1734825600,"v":0.029952334756506514},{"t":1734912000,"v":0.030281416212272753},{"t":1734998400,"v":0.031833331467743475},{"t":1735084800,"v":0.030725146984140833},{"t":1735171200,"v":0.029607977212877466},{"t":1735257600,"v":0.03153729687506212},{"t":1735344000,"v":0.031758566754003674},{"t":1735430400,"v":0.0294345617697803},{"t":1735516800,"v":0.0315185184259713},{"t":1735603200,"v":0.028913734974315333},{"t":1735689600,"v":0.03031418028607817},{"t":1735776000,"v":0.030639187163878298},{"t":1735862400,"v":0.029698379783075938},{"t":1735948800,"v":0.0315376906175784},{"t":1736035200,"v":0.030934007949712957},{"t":1736121600,"v":0.03103501103891292},{"t":1736208000,"v":0.030075289683085017},{"t":1736294400,"v":0.0307833551016412},{"t":1736380800,"v":0.030484951866933407},{"t":1736467200,"v":0.0318088440912547},{"t":1736553600,"v":0.030938075248764907},{"t":1736640000,"v":0.03198316991168605},{"t":1736726400,"v":0.031584452047718196},{"t":1736812800,"v":0.03168728685137792},{"t":1736899200,"v":0.032190568875787515},{"t":1736985600,"v":0.031484426672576615},{"t":1737072000,"v":0.031188230536015705},{"t":1737158400,"v":0.030446555089000637},{"t":1737244800,"v":0.030201787774516754},{"t":1737331200,"v":0.030971065536865888},{"t":1737417600,"v":0.03000082840246895},{"t":1737504000,"v":0.031175104716609177},{"t":1737590400,"v":0.03173361318511686},{"t":1737676800,"v":0.03162758780464069},{"t":1737763200,"v":0.031663542242078783},{"t":1737849600,"v":0.029972196032413786},{"t":1737936000,"v":0.031814846490376116},{"t":1738022400,"v":0.03137835261294268},{"t":1738108800,"v":0.03150936964564764},{"t":1738195200,"v":0.031687125720118295},{"t":1738281600,"v":0.03194896783293323},{"t":1738368000,"v":0.03116317315592664},{"t":1738454400,"v":0.029445051067684382},{"t":1738540800,"v":0.031246799309176013},{"t":1738627200,"v":0.030809409076871293},{"t":1738713600,"v":0.031266912828644064},{"t":1738800000,"v":0.031565920720318476},{"t":1738886400,"v":0.030498826408142138},{"t":1738972800,"v":0.030833969722465857},{"t":1739059200,"v":0.030713407420570382},{"t":1739145600,"v":0.030682603687133162},{"t":1739232000,"v":0.030100473975462727},{"t":1739318400,"v":0.0313164304110653},{"t":1739404800,"v":0.031238896440955736},{"t":1739491200,"v":0.030074453315347142},{"t":1739577600,"v":0.031199985233618586},{"t":1739664000,"v":0.030629801729290612},{"t":1739750400,"v":0.030952285108201125},{"t":1739836800,"v":0.030266458546499397},{"t":1739923200,"v":0.031032401262382398},{"t":1740009600,"v":0.03165113560894263},{"t":1740096000,"v":0.030673037223525813},{"t":1740182400,"v":0.03191468576930669},{"t":1740268800,"v":0.03224305899982553},{"t":1740355200,"v":0.02901447760580638},{"t":1740441600,"v":0.030603682144312867},{"t":1740528000,"v":0.02921125085024314},{"t":1740614400,"v":0.02973714143860152},{"t":1740700800,"v":0.029913454236797105},{"t":1740787200,"v":0.028497656779783758},{"t":1740873600,"v":0.030346426377862445},{"t":1740960000,"v":0.0295824245701708},{"t":1741046400,"v":0.03035558204864692},{"t":1741132800,"v":0.030199405659869873},{"t":1741219200,"v":0.030282133491225906},{"t":1741305600,"v":0.030084812692406693},{"t":1741392000,"v":0.029706610180377697},{"t":1741478400,"v":0.02944118891444395},{"t":1741564800,"v":0.028551167882144714},{"t":1741651200,"v":0.029834207639037973},{"t":1741737600,"v":0.029600669984210553},{"t":1741824000,"v":0.029862244993693013},{"t":1741910400,"v":0.030332689124360514},{"t":1741996800,"v":0.03089513813383858},{"t":1742083200,"v":0.030231038354772678},{"t":1742169600,"v":0.030564417055901898},{"t":1742256000,"v":0.030580695181352573},{"t":1742342400,"v":0.02993458043900274},{"t":1742428800,"v":0.03032159727427929},{"t":1742515200,"v":0.030180047778563313},{"t":1742601600,"v":0.030479972008558343},{"t":1742688000,"v":0.029566613896872856},{"t":1742774400,"v":0.03158787800560659},{"t":1742860800,"v":0.03080478627952261},{"t":1742947200,"v":0.030489893728775072},{"t":1743033600,"v":0.030452760966056033},{"t":1743120000,"v":0.029857950187974002},{"t":1743206400,"v":0.030196136990079926},{"t":1743292800,"v":0.030270050310264786},{"t":1743379200,"v":0.03038122570443465},{"t":1743465600,"v":0.03164389529386368},{"t":1743552000,"v":0.03129973526310347},{"t":1743638400,"v":0.0295757356376862},{"t":1743724800,"v":0.0293710445226356},{"t":1743811200,"v":0.029717419440383322},{"t":1743897600,"v":0.02965230394169313},{"t":1743984000,"v":0.029677324616953542},{"t":1744070400,"v":0.0293795548430347},{"t":1744156800,"v":0.030465075979099233},{"t":1744243200,"v":0.02956197671729448},{"t":1744329600,"v":0.02948875757808892},{"t":1744416000,"v":0.0296160021273657},{"t":1744502400,"v":0.029772798077096697},{"t":1744588800,"v":0.03007752056505001},{"t":1744675200,"v":0.03030749153657931},{"t":1744761600,"v":0.030067419225180293},{"t":1744848000,"v":0.029810174899207047},{"t":1744934400,"v":0.030644317034630237},{"t":1745020800,"v":0.03135666182625358},{"t":1745107200,"v":0.031159192161196506},{"t":1745193600,"v":0.030617137279226714},{"t":1745280000,"v":0.030264241256891523},{"t":1745366400,"v":0.030904851866513785},{"t":1745452800,"v":0.030480214790010333},{"t":1745539200,"v":0.0301784954298352},{"t":1745625600,"v":0.030165075545114786},{"t":1745712000,"v":0.029909680726741},{"t":1745798400,"v":0.030226668128212567},{"t":1745884800,"v":0.031459189305497195},{"t":1745971200,"v":0.030696309189902533},{"t":1746057600,"v":0.0313354507929601},{"t":1746144000,"v":0.030921793250064215},{"t":1746230400,"v":0.030916788424743605},{"t":1746316800,"v":0.03091142899490612},{"t":1746403200,"v":0.030847453655082405},{"t":1746489600,"v":0.03125815391553105},{"t":1746576000,"v":0.031342858368361044},{"t":1746662400,"v":0.032675580769383816},{"t":1746748800,"v":0.03127770260188052},{"t":1746835200,"v":0.032315299247586964},{"t":1746921600,"v":0.031279615201908535},{"t":1747008000,"v":0.03172957656056339},{"t":1747094400,"v":0.03256826778185929},{"t":1747180800,"v":0.03217426170200673},{"t":1747267200,"v":0.031791075572726146},{"t":1747353600,"v":0.03171704399580516},{"t":1747440000,"v":0.03076037},{"t":1747526400,"v":0.03109476},{"t":1747612800,"v":0.03180803},{"t":1747699200,"v":0.0318484},{"t":1747785600,"v":0.03183031},{"t":1747872000,"v":0.03159721},{"t":1747958400,"v":0.03065874},{"t":1748044800,"v":0.03077545},{"t":1748131200,"v":0.03056573},{"t":1748217600,"v":0.03110901},{"t":1748304000,"v":0.03151434},{"t":1748390400,"v":0.03126625},{"t":1748476800,"v":0.03068883},{"t":1748563200,"v":0.03121159},{"t":1748649600,"v":0.03049371},{"t":1748736000,"v":0.03048107},{"t":1748822400,"v":0.03071295},{"t":1748908800,"v":0.03179798},{"t":1748995200,"v":0.03166313},{"t":1749081600,"v":0.03151244},{"t":1749168000,"v":0.03116809},{"t":1749254400,"v":0.03179067},{"t":1749340800,"v":0.03182056},{"t":1749427200,"v":0.03118727},{"t":1749513600,"v":0.03182368},{"t":1749600000,"v":0.03164036},{"t":1749686400,"v":0.03097713},{"t":1749772800,"v":0.03137597},{"t":1749859200,"v":0.03179508},{"t":1749945600,"v":0.03141181},{"t":1750032000,"v":0.03107713},{"t":1750118400,"v":0.03037415},{"t":1750204800,"v":0.02998226},{"t":1750291200,"v":0.02998677},{"t":1750377600,"v":0.02982332},{"t":1750464000,"v":0.0300249},{"t":1750550400,"v":0.03068773},{"t":1750636800,"v":0.03162662},{"t":1750723200,"v":0.03181748},{"t":1750809600,"v":0.02864678},{"t":1750896000,"v":0.02959386},{"t":1750982400,"v":0.02988836},{"t":1751068800,"v":0.02994298},{"t":1751155200,"v":0.0307478},{"t":1751241600,"v":0.03031737},{"t":1751328000,"v":0.02976646},{"t":1751414400,"v":0.03201148},{"t":1751500800,"v":0.03045598},{"t":1751587200,"v":0.03014342},{"t":1751673600,"v":0.03057554},{"t":1751760000,"v":0.03103016},{"t":1751846400,"v":0.03006845},{"t":1751932800,"v":0.03196899},{"t":1752019200,"v":0.03220466},{"t":1752105600,"v":0.03222241},{"t":1752192000,"v":0.03234483},{"t":1752278400,"v":0.03175665},{"t":1752364800,"v":0.03174828},{"t":1752451200,"v":0.03063923},{"t":1752537600,"v":0.03246475},{"t":1752624000,"v":0.03237497},{"t":1752710400,"v":0.03293632},{"t":1752796800,"v":0.03130957},{"t":1752883200,"v":0.03148658},{"t":1752969600,"v":0.03166349},{"t":1753056000,"v":0.03231759},{"t":1753142400,"v":0.03104377},{"t":1753228800,"v":0.0297405},{"t":1753315200,"v":0.02995367},{"t":1753401600,"v":0.03091539},{"t":1753488000,"v":0.03102396},{"t":1753574400,"v":0.03173434},{"t":1753660800,"v":0.03092177},{"t":1753747200,"v":0.02996068},{"t":1753833600,"v":0.02992431},{"t":1753920000,"v":0.02976334},{"t":1754006400,"v":0.0297548},{"t":1754092800,"v":0.02971795},{"t":1754179200,"v":0.0304475},{"t":1754265600,"v":0.03217818},{"t":1754352000,"v":0.03063291},{"t":1754438400,"v":0.03081244},{"t":1754524800,"v":0.0319209},{"t":1754611200,"v":0.03203755},{"t":1754697600,"v":0.03230296},{"t":1754784000,"v":0.0315175},{"t":1754870400,"v":0.03096993},{"t":1754956800,"v":0.03232198},{"t":1755043200,"v":0.03239399},{"t":1755129600,"v":0.03071369},{"t":1755216000,"v":0.03013257},{"t":1755302400,"v":0.03007665},{"t":1755388800,"v":0.03100915},{"t":1755475200,"v":0.03007296},{"t":1755561600,"v":0.02954874},{"t":1755648000,"v":0.03121622},{"t":1755734400,"v":0.03043088},{"t":1755820800,"v":0.0318692},{"t":1755907200,"v":0.03154468},{"t":1755993600,"v":0.03119837},{"t":1756080000,"v":0.02945601},{"t":1756166400,"v":0.03120905},{"t":1756252800,"v":0.03050028},{"t":1756339200,"v":0.03011322},{"t":1756425600,"v":0.03050849},{"t":1756512000,"v":0.0305969},{"t":1756598400,"v":0.030317},{"t":1756684800,"v":0.02973525},{"t":1756771200,"v":0.03011444},{"t":1756857600,"v":0.02958718},{"t":1756944000,"v":0.02948242},{"t":1757030400,"v":0.02990573},{"t":1757116800,"v":0.03029565},{"t":1757203200,"v":0.03029564},{"t":1757289600,"v":0.03029564},{"t":1757376000,"v":0.03014689},{"t":1757462400,"v":0.03003776},{"t":1757548800,"v":0.03079975},{"t":1757635200,"v":0.03228243},{"t":1757721600,"v":0.03144543},{"t":1757808000,"v":0.03138657},{"t":1757894400,"v":0.02928033},{"t":1757980800,"v":0.02878917},{"t":1758067200,"v":0.03040414},{"t":1758153600,"v":0.03031406},{"t":1758240000,"v":0.02997737},{"t":1758326400,"v":0.03000212},{"t":1758412800,"v":0.02993867},{"t":1758499200,"v":0.03014871},{"t":1758585600,"v":0.02990275},{"t":1758672000,"v":0.03024208},{"t":1758758400,"v":0.02966412},{"t":1758844800,"v":0.0311833},{"t":1758931200,"v":0.03102741},{"t":1759017600,"v":0.03178069},{"t":1759104000,"v":0.0320832},{"t":1759190400,"v":0.03095339},{"t":1759276800,"v":0.03233648},{"t":1759363200,"v":0.03197945},{"t":1759449600,"v":0.03200195},{"t":1759536000,"v":0.03177384},{"t":1759622400,"v":0.03146348},{"t":1759708800,"v":0.03223411},{"t":1759795200,"v":0.02986512},{"t":1759881600,"v":0.03070024},{"t":1759968000,"v":0.03025872},{"t":1760054400,"v":0.02838825},{"t":1760140800,"v":0.02957412},{"t":1760227200,"v":0.03241588},{"t":1760313600,"v":0.03207742},{"t":1760400000,"v":0.03120904},{"t":1760486400,"v":0.0300095},{"t":1760572800,"v":0.03016307},{"t":1760659200,"v":0.03074421},{"t":1760745600,"v":0.02997485},{"t":1760832000,"v":0.03140393},{"t":1760918400,"v":0.03028924},{"t":1761004800,"v":0.03022795},{"t":1761091200,"v":0.03027392},{"t":1761177600,"v":0.03059666},{"t":1761264000,"v":0.03114183},{"t":1761350400,"v":0.0310889},{"t":1761436800,"v":0.0320276},{"t":1761523200,"v":0.0311711},{"t":1761609600,"v":0.03001034},{"t":1761696000,"v":0.02954798},{"t":1761782400,"v":0.0305269},{"t":1761868800,"v":0.03077624},{"t":1761955200,"v":0.03096945},{"t":1762041600,"v":0.03125828},{"t":1762128000,"v":0.0299925},{"t":1762214400,"v":0.02935054},{"t":1762300800,"v":0.03235461},{"t":1762387200,"v":0.03038177},{"t":1762473600,"v":0.03147421},{"t":1762560000,"v":0.03108712},{"t":1762646400,"v":0.03209403},{"t":1762732800,"v":0.0317491},{"t":1762819200,"v":0.03023403},{"t":1762905600,"v":0.03042956},{"t":1762992000,"v":0.02967923},{"t":1763078400,"v":0.03008422},{"t":1763164800,"v":0.03074667},{"t":1763251200,"v":0.03033767},{"t":1763337600,"v":0.03012423},{"t":1763424000,"v":0.03114459},{"t":1763510400,"v":0.030776},{"t":1763596800,"v":0.02908496},{"t":1763683200,"v":0.03074764},{"t":1763769600,"v":0.030327},{"t":1763856000,"v":0.02938104},{"t":1763942400,"v":0.03197406946770837},{"t":1764028800,"v":0.03189047677515214},{"t":1764115200,"v":0.03200424074644516},{"t":1764201600,"v":0.031580277699006676},{"t":1764288000,"v":0.029962745207972714},{"t":1764374400,"v":0.030044732789087085},{"t":1764460800,"v":0.03016401126087741},{"t":1764547200,"v":0.03041930699045987},{"t":1764633600,"v":0.03030217756758884},{"t":1764720000,"v":0.02989184738249438},{"t":1764806400,"v":0.030439375187430662},{"t":1764892800,"v":0.030036323184726908},{"t":1764979200,"v":0.029131568266777454},{"t":1765065600,"v":0.03077546692813134},{"t":1765152000,"v":0.031440296747232255},{"t":1765238400,"v":0.030665776073282098},{"t":1765324800,"v":0.02997098278389587},{"t":1765411200,"v":0.030363485864448835},{"t":1765497600,"v":0.02999967090533026},{"t":1765584000,"v":0.030253975333925976},{"t":1765670400,"v":0.029919423085014},{"t":1765756800,"v":0.03058522795773409},{"t":1765843200,"v":0.030366202343225478},{"t":1765929600,"v":0.03020356309613954},{"t":1766016000,"v":0.02977049075342714},{"t":1766102400,"v":0.031025576348106456},{"t":1766188800,"v":0.03146762625639973},{"t":1766275200,"v":0.03125518807271196},{"t":1766361600,"v":0.031460884623386844},{"t":1766448000,"v":0.028379841629551667},{"t":1766534400,"v":0.029363701550988955},{"t":1766620800,"v":0.028193563985590576},{"t":1766707200,"v":0.028314142504748476},{"t":1766793600,"v":0.028314079576561308},{"t":1766880000,"v":0.028521263163766235},{"t":1766966400,"v":0.028318963687582917},{"t":1767052800,"v":0.028520199552175007},{"t":1767139200,"v":0.02837542362844752},{"t":1767225600,"v":0.02845553780711839},{"t":1767312000,"v":0.029401846193222055},{"t":1767398400,"v":0.029212554471457826},{"t":1767484800,"v":0.029454703369256034},{"t":1767571200,"v":0.029615727173433533},{"t":1767657600,"v":0.03101514816137819},{"t":1767744000,"v":0.030292948731874943},{"t":1767830400,"v":0.030369255630048296},{"t":1767916800,"v":0.029818071931225175},{"t":1768003200,"v":0.02976518700573932},{"t":1768089600,"v":0.029292887528076884},{"t":1768176000,"v":0.030000654445801463},{"t":1768262400,"v":0.03188902684234181},{"t":1768348800,"v":0.0316515816144174},{"t":1768435200,"v":0.030957527463132756},{"t":1768521600,"v":0.030141807610607658},{"t":1768608000,"v":0.03073114437139357},{"t":1768694400,"v":0.031013569920444267},{"t":1768780800,"v":0.029696080224483522},{"t":1768867200,"v":0.029147970249174177},{"t":1768953600,"v":0.029993860764424864},{"t":1769040000,"v":0.02989218004149804},{"t":1769126400,"v":0.03010315869325245},{"t":1769212800,"v":0.029534845386210044},{"t":1769299200,"v":0.029153878717750704},{"t":1769385600,"v":0.02967536185539963},{"t":1769472000,"v":0.03094174001478156},{"t":1769558400,"v":0.030680365574004952},{"t":1769644800,"v":0.02946538860531198},{"t":1769731200,"v":0.029954115350657545},{"t":1769817600,"v":0.0297632947024775},{"t":1769904000,"v":0.029556792895897806},{"t":1769990400,"v":0.031293203562688054},{"t":1770076800,"v":0.029894787252685583},{"t":1770163200,"v":0.03090608635124997},{"t":1770249600,"v":0.02887437977803197},{"t":1770336000,"v":0.03127939168980045},{"t":1770422400,"v":0.031595043447443155},{"t":1770508800,"v":0.03145283468594043},{"t":1770595200,"v":0.03126655600258147},{"t":1770681600,"v":0.03032285142334355},{"t":1770768000,"v":0.029976148478288233},{"t":1770854400,"v":0.029866850369229234},{"t":1770940800,"v":0.031344548349192196},{"t":1771027200,"v":0.031243206079652426},{"t":1771113600,"v":0.030220055107448452},{"t":1771200000,"v":0.030582287235004103},{"t":1771286400,"v":0.03047634570859833},{"t":1771372800,"v":0.030078505677882963},{"t":1771459200,"v":0.02983556286583865},{"t":1771545600,"v":0.030115555597360913},{"t":1771632000,"v":0.030188239791324793},{"t":1771718400,"v":0.029092730143007253},{"t":1771804800,"v":0.03005706986066584},{"t":1771891200,"v":0.03099735260664512},{"t":1771977600,"v":0.03236773629789104},{"t":1772064000,"v":0.030966200254588593},{"t":1772150400,"v":0.029785530409369116},{"t":1772236800,"v":0.030972322431326388},{"t":1772323200,"v":0.030635415015207237},{"t":1772409600,"v":0.03072766707828109},{"t":1772496000,"v":0.030290192685927822},{"t":1772582400,"v":0.03181822887097317},{"t":1772668800,"v":0.031065563245389463},{"t":1772755200,"v":0.029907456358210516},{"t":1772841600,"v":0.029715198016194593},{"t":1772928000,"v":0.03026073830006398},{"t":1773014400,"v":0.03099430941740214},{"t":1773100800,"v":0.03150382893994302},{"t":1773187200,"v":0.03170281093884711},{"t":1773273600,"v":0.03186643973311939},{"t":1773360000,"v":0.030106236981858308},{"t":1773446400,"v":0.030228279043142563},{"t":1773532800,"v":0.031100534264795233},{"t":1773619200,"v":0.032629708002879766},{"t":1773705600,"v":0.030721822157810573},{"t":1773792000,"v":0.030460536648639226},{"t":1773878400,"v":0.02965812529837336},{"t":1773964800,"v":0.029811971235190984},{"t":1774051200,"v":0.029160105054472876},{"t":1774137600,"v":0.02999698994836169},{"t":1774224000,"v":0.03128544839052025},{"t":1774310400,"v":0.031433001140075086},{"t":1774396800,"v":0.03147262879548438},{"t":1774483200,"v":0.029785459211936784},{"t":1774569600,"v":0.030215972640431996},{"t":1774656000,"v":0.030256834206862135},{"t":1774742400,"v":0.03025422293982741},{"t":1774828800,"v":0.031006122473585546},{"t":1774915200,"v":0.03187860700762412},{"t":1775001600,"v":0.03131941434161789},{"t":1775088000,"v":0.02956686107043717},{"t":1775174400,"v":0.02959788872929644},{"t":1775260800,"v":0.030079468301429803},{"t":1775347200,"v":0.0308573335599929},{"t":1775433600,"v":0.03095936539148981},{"t":1775520000,"v":0.031653080412715674},{"t":1775606400,"v":0.030363915880229617},{"t":1775692800,"v":0.030208614732480408},{"t":1775779200,"v":0.030973739351383686},{"t":1775865600,"v":0.03144663071114373},{"t":1775952000,"v":0.030264199344454422},{"t":1776038400,"v":0.03268178976456082},{"t":1776124800,"v":0.03133783008126947},{"t":1776211200,"v":0.029841919680634384},{"t":1776297600,"v":0.030179278351339354},{"t":1776384000,"v":0.030823956928427914},{"t":1776470400,"v":0.02959427330106721},{"t":1776556800,"v":0.029264079893355405},{"t":1776643200,"v":0.030141933687977213},{"t":1776729600,"v":0.03012814339672844},{"t":1776816000,"v":0.029689303721298178},{"t":1776902400,"v":0.030795835532387978},{"t":1776988800,"v":0.030132757089210333},{"t":1777075200,"v":0.030140326712815257},{"t":1777161600,"v":0.03073914579362022},{"t":1777248000,"v":0.02991235372598181},{"t":1777334400,"v":0.029674945627837478},{"t":1777420800,"v":0.029693650939586626},{"t":1777507200,"v":0.03018220021807528},{"t":1777593600,"v":0.03061007174216652},{"t":1777680000,"v":0.03080185535083955},{"t":1777766400,"v":0.030666072840938224},{"t":1777852800,"v":0.030394574957769285},{"t":1777939200,"v":0.03074765818256199},{"t":1778025600,"v":0.030473826878728367},{"t":1778112000,"v":0.029775689773099547},{"t":1778198400,"v":0.029484106767961742},{"t":1778284800,"v":0.029769690079420517},{"t":1778371200,"v":0.027690174133306406},{"t":1778457600,"v":0.030392794627198187},{"t":1778544000,"v":0.029775165647637544},{"t":1778630400,"v":0.02982157920993859},{"t":1778716800,"v":0.029987510763177988},{"t":1778803200,"v":0.029605435638988372},{"t":1778889600,"v":0.030551457189751757},{"t":1778976000,"v":0.030017857776795304},{"t":1779062400,"v":0.029995976984719043},{"t":1779148800,"v":0.029618546399665997},{"t":1779235200,"v":0.029727226156224935},{"t":1779321600,"v":0.030108864052486677},{"t":1779408000,"v":0.029383715891199983},{"t":1779494400,"v":0.03032598333858836},{"t":1779580800,"v":0.030471614206629714},{"t":1779667200,"v":0.031052356817399932},{"t":1779753600,"v":0.029857208152862195},{"t":1779840000,"v":0.029398259141053252},{"t":1779926400,"v":0.029735874946123876},{"t":1780012800,"v":0.02978666122820031},{"t":1780099200,"v":0.029903474743807255},{"t":1780185600,"v":0.03056532142501807},{"t":1780272000,"v":0.02985135709952878},{"t":1780358400,"v":0.029376880313558142},{"t":1780444800,"v":0.0296355306484673},{"t":1780531200,"v":0.029641595238799858},{"t":1780617600,"v":0.030151219957600114},{"t":1780704000,"v":0.030303275512048894},{"t":1780790400,"v":0.03199950748044236},{"t":1780876800,"v":0.031554927403151946},{"t":1780963200,"v":0.030711577671159285},{"t":1781049600,"v":0.030149170231321437},{"t":1781136000,"v":0.030998557972566808},{"t":1781222400,"v":0.030945101383446735},{"t":1781308800,"v":0.030945101383446735},{"t":1781395200,"v":0.03197493338168419},{"t":1781481600,"v":0.03139117851998133},{"t":1781568000,"v":0.031116151752764127},{"t":1781654400,"v":0.030587860596069195},{"t":1781740800,"v":0.030105318456931675},{"t":1781827200,"v":0.030620169722760847},{"t":1781913600,"v":0.02994992793915995},{"t":1782000000,"v":0.02976368409726013},{"t":1782086400,"v":0.029990418840608452},{"t":1782172800,"v":0.02963919307814486},{"t":1782259200,"v":0.03042926188182761},{"t":1782345600,"v":0.03008036507807501},{"t":1782432000,"v":0.030488505383844067},{"t":1782518400,"v":0.030451773090010008},{"t":1782604800,"v":0.030371450222623688},{"t":1782691200,"v":0.03085595547188557},{"t":1782777600,"v":0.030085715097732543},{"t":1782864000,"v":0.03085091319011499},{"t":1782950400,"v":0.03179075660262073},{"t":1783036800,"v":0.03195398929886084},{"t":1783123200,"v":0.03148748543572456},{"t":1783209600,"v":0.03139256363517468},{"t":1783296000,"v":0.03156345869086085},{"t":1783382400,"v":0.031233502329381185},{"t":1783468800,"v":0.03076049620225866},{"t":1783555200,"v":0.030832852478049674},{"t":1783641600,"v":0.031990914907098295},{"t":1783728000,"v":0.031390916049370415},{"t":1783814400,"v":0.031681732178194325},{"t":1783900800,"v":0.03136238361824067},{"t":1783987200,"v":0.033135567220807},{"t":1784073600,"v":0.030836379402583224},{"t":1784160000,"v":0.029995203059439406},{"t":1784246400,"v":0.029953790804597195},{"t":1784332800,"v":0.030177778863716403},{"t":1784419200,"v":0.030331951859165585},{"t":1784505600,"v":0.030833837809189683},{"t":1784592000,"v":0.031177452936350054},{"t":1784678400,"v":0.0311250747692677},{"t":1784764800,"v":0.030266411941131784},{"t":1784851200,"v":0.030219029482267883},{"t":1784937600,"v":0.03013257770537445},{"t":1785024000,"v":0.03103816628596406},{"t":1785110400,"v":0.030188311860454453},{"t":1785196800,"v":0.030476539040729198},{"t":1785283200,"v":0.030042435191674464},{"t":1785369600,"v":0.0305610325888297},{"t":1785456000,"v":0.029754471974496537},{"t":1785542400,"v":0.029423549645089135},{"t":1785628800,"v":0.03014355554714889},{"t":1785715200,"v":0.02985161245545252},{"t":1785801600,"v":0.029928411712012458},{"t":1785888000,"v":0.030252942317248534},{"t":1785974400,"v":0.03024845703116075},{"t":1786060800,"v":0.03024845703116075},{"t":1786147200,"v":0.030765198934095645},{"t":1786233600,"v":0.030431379407698925},{"t":1786320000,"v":0.029852208527939808},{"t":1786406400,"v":0.029830868904067425},{"t":1786492800,"v":0.02990121651488494},{"t":1786579200,"v":0.030083772062743895},{"t":1786665600,"v":0.0296592726340183},{"t":1786752000,"v":0.02977411468934351},{"t":1786838400,"v":0.0296469504118293},{"t":1786924800,"v":0.030093601058241888},{"t":1787011200,"v":0.03018536966448968},{"t":1787097600,"v":0.03174787440130605},{"t":1787184000,"v":0.03187858578680718},{"t":1787270400,"v":0.03276080717162946},{"t":1787356800,"v":0.03107123840459609},{"t":1787443200,"v":0.03141714484525404},{"t":1787529600,"v":0.031728327394846205}]