[{"t":1710201600,"v":0.0000052968867703692514},{"t":1710288000,"v":0.000012539715630663155},{"t":1710374400,"v":0.00001704712235448988},{"t":1710460800,"v":0.000009878646520323103},{"t":1710547200,"v":0.00001857467932569755},{"t":1710633600,"v":0.000025893093917143726},{"t":1710720000,"v":0.000018134785253327727},{"t":1710806400,"v":0.000012830741568360594},{"t":1710892800,"v":0.00001760867391912752},{"t":1710979200,"v":0.000019854059504651413},{"t":1711065600,"v":0.00002159494752290248},{"t":1711152000,"v":0.000017592412465430148},{"t":1711238400,"v":0.000020099535142933014},{"t":1711324800,"v":0.00002383473594179932},{"t":1711411200,"v":0.000018496713793063407},{"t":1711497600,"v":0.00001679029932462417},{"t":1711584000,"v":0.00001573892334120026},{"t":1711670400,"v":0.000011450767400404384},{"t":1711756800,"v":0.000009038004244551016},{"t":1711843200,"v":0.000011871296494319099},{"t":1711929600,"v":0.000009750686729635995},{"t":1712016000,"v":0.000010211847548117568},{"t":1712102400,"v":0.000008760660407651026},{"t":1712188800,"v":0.000009644296719147987},{"t":1712275200,"v":0.00001025026059066508},{"t":1712361600,"v":0.000008884024723798367},{"t":1712448000,"v":0.000008464500539936704},{"t":1712534400,"v":0.000010480907350173567},{"t":1712620800,"v":0.000009407501167797197},{"t":1712707200,"v":0.000009008977443015152},{"t":1712793600,"v":0.000008474189277891677},{"t":1712880000,"v":0.000007666727018530294},{"t":1712966400,"v":0.000006273344328799124},{"t":1713052800,"v":0.00000679737882424403},{"t":1713139200,"v":0.0000071027386479247456},{"t":1713225600,"v":0.000009519041564173669},{"t":1713312000,"v":0.000011145886925373279},{"t":1713398400,"v":0.000012041623115789409},{"t":1713484800,"v":0.00000967457347649418},{"t":1713571200,"v":0.000009891859449161676},{"t":1713657600,"v":0.000009755839618891312},{"t":1713744000,"v":0.000010493684639210807},{"t":1713830400,"v":0.00001029087864543279},{"t":1713916800,"v":0.000012336912964328792},{"t":1714003200,"v":0.00001785812044424053},{"t":1714089600,"v":0.000019837845840166744},{"t":1714176000,"v":0.000016748131451454698},{"t":1714262400,"v":0.000017120884237272733},{"t":1714348800,"v":0.00001605305235944606},{"t":1714435200,"v":0.000013687277634687334},{"t":1714521600,"v":0.000014137185700666155},{"t":1714608000,"v":0.000013506839287484831},{"t":1714694400,"v":0.000014138302645602658},{"t":1714780800,"v":0.000012681400492868547},{"t":1714867200,"v":0.000011855677982184875},{"t":1714953600,"v":0.000010906473567196496},{"t":1715040000,"v":0.000009606860742569196},{"t":1715126400,"v":0.00000833923436015785},{"t":1715212800,"v":0.00000978809340697505},{"t":1715299200,"v":0.000010540081964659492},{"t":1715385600,"v":0.000009309215878979303},{"t":1715472000,"v":0.00000858342637524558},{"t":1715558400,"v":0.000008248673877865818},{"t":1715644800,"v":0.000007229879914746534},{"t":1715731200,"v":0.000011625722877880083},{"t":1715817600,"v":0.000010155089622536596},{"t":1715904000,"v":0.000010551256767938335},{"t":1715990400,"v":0.00001134885441012532},{"t":1716076800,"v":0.0000102445450769247},{"t":1716163200,"v":0.00001394820452764968},{"t":1716249600,"v":0.000012931968610000255},{"t":1716336000,"v":0.000016459643241120683},{"t":1716422400,"v":0.00001617045614290757},{"t":1716508800,"v":0.00001349473326537133},{"t":1716595200,"v":0.000013956189093853551},{"t":1716681600,"v":0.000012925658237788158},{"t":1716768000,"v":0.000016894760093403194},{"t":1716854400,"v":0.00002243035863782826},{"t":1716940800,"v":0.00001735444484608706},{"t":1717027200,"v":0.000017889611238123068},{"t":1717113600,"v":0.00002073170582109527},{"t":1717200000,"v":0.00002786165340190915},{"t":1717286400,"v":0.000027954303922260128},{"t":1717372800,"v":0.000026285548732773294},{"t":1717459200,"v":0.00003220804495167887},{"t":1717545600,"v":0.000028920317266639665},{"t":1717632000,"v":0.000022385597031970862},{"t":1717718400,"v":0.00002151301847852644},{"t":1717804800,"v":0.0000211708050269006},{"t":1717891200,"v":0.00002097338995719478},{"t":1717977600,"v":0.00002328242971466288},{"t":1718064000,"v":0.0000227239388478487},{"t":1718150400,"v":0.00002089401663985648},{"t":1718236800,"v":0.000020086652426447974},{"t":1718323200,"v":0.00002180422038379608},{"t":1718409600,"v":0.000022121387600619248},{"t":1718496000,"v":0.00002382662114144306},{"t":1718582400,"v":0.00002100903129254328},{"t":1718668800,"v":0.000021171682770694205},{"t":1718755200,"v":0.000019235634240906574},{"t":1718841600,"v":0.00001585045428855633},{"t":1718928000,"v":0.000014702112640113033},{"t":1719014400,"v":0.000014909169613304729},{"t":1719100800,"v":0.000013153580931877989},{"t":1719187200,"v":0.000012385062205856703},{"t":1719273600,"v":0.000013557050471938109},{"t":1719360000,"v":0.000012781397116968715},{"t":1719446400,"v":0.000014443698080413118},{"t":1719532800,"v":0.000010885034070301769},{"t":1719619200,"v":0.000018705527088338008},{"t":1719705600,"v":0.000021024793260196263},{"t":1719792000,"v":0.000017978037020213263},{"t":1719878400,"v":0.00002531230406078058},{"t":1719964800,"v":0.000019592524445564767},{"t":1720051200,"v":0.00001612468733233199},{"t":1720137600,"v":0.00001686685733103011},{"t":1720224000,"v":0.000022181658993847433},{"t":1720310400,"v":0.00001732722289799795},{"t":1720396800,"v":0.0000204749681000238},{"t":1720483200,"v":0.000023033936304976623},{"t":1720569600,"v":0.00002217251553292884},{"t":1720656000,"v":0.000020097091711000015},{"t":1720742400,"v":0.000018434396154077743},{"t":1720828800,"v":0.00002068280490704171},{"t":1720915200,"v":0.000023057812728398886},{"t":1721001600,"v":0.00003125320562372006},{"t":1721088000,"v":0.00002977480204699183},{"t":1721174400,"v":0.00003665801117003878},{"t":1721260800,"v":0.00003499470461656527},{"t":1721347200,"v":0.000038797542964728396},{"t":1721433600,"v":0.000035145680111573867},{"t":1721520000,"v":0.000034123099637157376},{"t":1721606400,"v":0.000038741950247992733},{"t":1721692800,"v":0.00003921821378345542},{"t":1721779200,"v":0.00003844997117796461},{"t":1721865600,"v":0.000061763635366069},{"t":1721952000,"v":0.00008870474146127825},{"t":1722038400,"v":0.00007045483915698427},{"t":1722124800,"v":0.00007360743893557748},{"t":1722211200,"v":0.00010577041336824175},{"t":1722297600,"v":0.00008918321237064386},{"t":1722384000,"v":0.00007998007388195751},{"t":1722470400,"v":0.00008224918011218259},{"t":1722556800,"v":0.00006252365758037599},{"t":1722643200,"v":0.00005674680498659701},{"t":1722729600,"v":0.000055204824978965596},{"t":1722816000,"v":0.00004683109315413275},{"t":1722902400,"v":0.00005432699264693696},{"t":1722988800,"v":0.00006120939631392801},{"t":1723075200,"v":0.00006938899456782425},{"t":1723161600,"v":0.00005951546851998014},{"t":1723248000,"v":0.000050216276475124846},{"t":1723334400,"v":0.00004905277009036602},{"t":1723420800,"v":0.000059669247265347473},{"t":1723507200,"v":0.0000607105647903556},{"t":1723593600,"v":0.00005256123675828202},{"t":1723680000,"v":0.000049397161340323854},{"t":1723766400,"v":0.0000404927547446192},{"t":1723852800,"v":0.00004570455281482055},{"t":1723939200,"v":0.00004088748207377368},{"t":1724025600,"v":0.00004122765575195393},{"t":1724112000,"v":0.00003771995031784335},{"t":1724198400,"v":0.000041017273557625415},{"t":1724284800,"v":0.00004277319176591507},{"t":1724371200,"v":0.000059464813039229974},{"t":1724457600,"v":0.00006497347130481109},{"t":1724544000,"v":0.0000637106875056163},{"t":1724630400,"v":0.00005425762038894728},{"t":1724716800,"v":0.000051389400399822685},{"t":1724803200,"v":0.00005143826231593903},{"t":1724889600,"v":0.000044380062146730686},{"t":1724976000,"v":0.00004214924447837257},{"t":1725062400,"v":0.00003998059682809272},{"t":1725148800,"v":0.00003712367678145475},{"t":1725235200,"v":0.00003952905218833854},{"t":1725321600,"v":0.00003535126977619379},{"t":1725408000,"v":0.00003837789691163335},{"t":1725494400,"v":0.00003396775868531377},{"t":1725580800,"v":0.00003325106429854015},{"t":1725667200,"v":0.000034043421919632186},{"t":1725753600,"v":0.00003613777906429906},{"t":1725840000,"v":0.0000379721173271604},{"t":1725926400,"v":0.00003742623458309037},{"t":1726012800,"v":0.00003508500603256205},{"t":1726099200,"v":0.00003768989508371619},{"t":1726185600,"v":0.000042920226278261965},{"t":1726272000,"v":0.000037946132438261366},{"t":1726358400,"v":0.00003444481692106245},{"t":1726444800,"v":0.0000333732817464676},{"t":1726531200,"v":0.000033766344767005575},{"t":1726617600,"v":0.00003592678229141346},{"t":1726704000,"v":0.00003693358270310565},{"t":1726790400,"v":0.000037877365237804956},{"t":1726876800,"v":0.000040535335108064565},{"t":1726963200,"v":0.00003989134999679286},{"t":1727049600,"v":0.000049849116664364614},{"t":1727136000,"v":0.00005803317064280179},{"t":1727222400,"v":0.00004998134517840514},{"t":1727308800,"v":0.00005497295594246374},{"t":1727395200,"v":0.00005092054971738718},{"t":1727481600,"v":0.000051858966977778764},{"t":1727568000,"v":0.00005123493694695203},{"t":1727654400,"v":0.00004861710365568477},{"t":1727740800,"v":0.00004477357542923797},{"t":1727827200,"v":0.00004356067168153646},{"t":1727913600,"v":0.0000414256223213523},{"t":1728000000,"v":0.00004500622943935085},{"t":1728086400,"v":0.00004590436581614423},{"t":1728172800,"v":0.000050716870395517725},{"t":1728259200,"v":0.00004912592243323978},{"t":1728345600,"v":0.000048112202644057455},{"t":1728432000,"v":0.00004278467816892659},{"t":1728518400,"v":0.00004500889512640216},{"t":1728604800,"v":0.00004747152017906895},{"t":1728691200,"v":0.000055963747356434964},{"t":1728777600,"v":0.0000519745552823419},{"t":1728864000,"v":0.00006053945307983664},{"t":1728950400,"v":0.000054144810809875676},{"t":1729036800,"v":0.0000504164362511867},{"t":1729123200,"v":0.00004980519181725282},{"t":1729209600,"v":0.000057428578500949245},{"t":1729296000,"v":0.00005998608420044104},{"t":1729382400,"v":0.00007123011422685243},{"t":1729468800,"v":0.00006269487910890077},{"t":1729555200,"v":0.0000617766808868939},{"t":1729641600,"v":0.0000558174595236942},{"t":1729728000,"v":0.0000585854810805083},{"t":1729814400,"v":0.00005094199773711973},{"t":1729900800,"v":0.00005512562813018835},{"t":1729987200,"v":0.00005951170095895655},{"t":1730073600,"v":0.00005280490621442559},{"t":1730160000,"v":0.00005503378320830309},{"t":1730246400,"v":0.00005296793702776707},{"t":1730332800,"v":0.00004741798017071264},{"t":1730419200,"v":0.00005213443166685878},{"t":1730505600,"v":0.0000483860228417893},{"t":1730592000,"v":0.00004445460937922667},{"t":1730678400,"v":0.00004147046466184362},{"t":1730764800,"v":0.00004464448918931658},{"t":1730851200,"v":0.000057611683532253},{"t":1730937600,"v":0.00005762435876697227},{"t":1731024000,"v":0.000057114085587321216},{"t":1731110400,"v":0.000054791882038514734},{"t":1731196800,"v":0.00006349238122367971},{"t":1731283200,"v":0.00007069193790380443},{"t":1731369600,"v":0.00009285276723801924},{"t":1731456000,"v":0.00009068841750781247},{"t":1731542400,"v":0.00007645459290642026},{"t":1731628800,"v":0.00008155000438227211},{"t":1731715200,"v":0.00007371196913764234},{"t":1731801600,"v":0.00007582679859602303},{"t":1731888000,"v":0.0000723912444617451},{"t":1731974400,"v":0.00006275010457915596},{"t":1732060800,"v":0.00005479990007826604},{"t":1732147200,"v":0.00005801089241499258},{"t":1732233600,"v":0.00006089032923598543},{"t":1732320000,"v":0.00005276153962101319},{"t":1732406400,"v":0.000052600630641455274},{"t":1732492800,"v":0.00004757357235330014},{"t":1732579200,"v":0.0000491144567904584},{"t":1732665600,"v":0.00005098446268763525},{"t":1732752000,"v":0.00004885130625171565},{"t":1732838400,"v":0.000054312200363151246},{"t":1732924800,"v":0.000052806133923864364},{"t":1733011200,"v":0.000052550111639243616},{"t":1733097600,"v":0.00004394022861982967},{"t":1733184000,"v":0.00004839640762481045},{"t":1733270400,"v":0.000051156748899125815},{"t":1733356800,"v":0.00004998330923818817},{"t":1733443200,"v":0.00005181299692040643},{"t":1733529600,"v":0.00006013998130833469},{"t":1733616000,"v":0.00006282116796564008},{"t":1733702400,"v":0.00005255014207285382},{"t":1733788800,"v":0.00004954779897180366},{"t":1733875200,"v":0.00005126037087849859},{"t":1733961600,"v":0.00004876869831612217},{"t":1734048000,"v":0.000048306640321305494},{"t":1734134400,"v":0.000046941136196286355},{"t":1734220800,"v":0.000046000557353203005},{"t":1734307200,"v":0.00004210335907605358},{"t":1734393600,"v":0.000038656640666670266},{"t":1734480000,"v":0.00003157274528510974},{"t":1734566400,"v":0.000030330303645817887},{"t":1734652800,"v":0.00002913438460035053},{"t":1734739200,"v":0.000025920954472407838},{"t":1734825600,"v":0.000024874794483934207},{"t":1734912000,"v":0.000026257551517645128},{"t":1734998400,"v":0.000029395191360738625},{"t":1735084800,"v":0.000027878481685392334},{"t":1735171200,"v":0.000025643239758260813},{"t":1735257600,"v":0.000025266400954121418},{"t":1735344000,"v":0.00002469033109656401},{"t":1735430400,"v":0.00002374032704897395},{"t":1735516800,"v":0.00002443754237397362},{"t":1735603200,"v":0.000027614396631225578},{"t":1735689600,"v":0.00002761910469711898},{"t":1735776000,"v":0.000029829604121260184},{"t":1735862400,"v":0.00003385075525547144},{"t":1735948800,"v":0.000029592723445206062},{"t":1736035200,"v":0.000027104871843467887},{"t":1736121600,"v":0.00002687520029708114},{"t":1736208000,"v":0.000024688915236326757},{"t":1736294400,"v":0.00002063889838538145},{"t":1736380800,"v":0.00001759056392598563},{"t":1736467200,"v":0.00001926560029842357},{"t":1736553600,"v":0.00001862463570813181},{"t":1736640000,"v":0.000015734520251277963},{"t":1736726400,"v":0.0000160684374069691},{"t":1736812800,"v":0.000016872370725862898},{"t":1736899200,"v":0.000018521019337834235},{"t":1736985600,"v":0.0000167630267902251},{"t":1737072000,"v":0.000019808539928447974},{"t":1737158400,"v":0.000016233085315938046},{"t":1737244800,"v":0.000012147109417055054},{"t":1737331200,"v":0.0000108785879730686},{"t":1737417600,"v":0.000013589786244285916},{"t":1737504000,"v":0.0000144750094580698},{"t":1737590400,"v":0.000012266058655436063},{"t":1737676800,"v":0.000011008403763545163},{"t":1737763200,"v":0.000010655351952432686},{"t":1737849600,"v":0.000010587854136997105},{"t":1737936000,"v":0.00000834483127961477},{"t":1738022400,"v":0.000006037680721420858},{"t":1738108800,"v":0.000006776726637747674},{"t":1738195200,"v":0.000007407268314389348},{"t":1738281600,"v":0.0000068264309812155945},{"t":1738368000,"v":0.000005447508803343894},{"t":1738454400,"v":0.000004737131735277813},{"t":1738540800,"v":0.000006148478682374928},{"t":1738627200,"v":0.0000057846805884885755},{"t":1738713600,"v":0.000005512588012607814},{"t":1738800000,"v":0.000006865958854957888},{"t":1738886400,"v":0.000007238552613121398},{"t":1738972800,"v":0.000007665722731043854},{"t":1739059200,"v":0.00000778517586660457},{"t":1739145600,"v":0.000007507042046317616},{"t":1739232000,"v":0.00000747514531774251},{"t":1739318400,"v":0.000007136490580344667},{"t":1739404800,"v":0.0000058572793119617736},{"t":1739491200,"v":0.00000506153687079323},{"t":1739577600,"v":0.0000045543149262843455},{"t":1739664000,"v":0.00000407429626867072},{"t":1739750400,"v":0.000003269878965305484},{"t":1739836800,"v":0.0000031592995716155327},{"t":1739923200,"v":0.000003812028438921218},{"t":1740009600,"v":0.0000041142964873811185},{"t":1740096000,"v":0.000003888705719606492},{"t":1740182400,"v":0.000004843206894730314},{"t":1740268800,"v":0.000004682851535045285},{"t":1740355200,"v":0.000003738977017503241},{"t":1740441600,"v":0.000004180755637998472},{"t":1740528000,"v":0.000003988931933458038},{"t":1740614400,"v":0.000004114530977662868},{"t":1740700800,"v":0.000004464274103411443},{"t":1740787200,"v":0.000004632058021608154},{"t":1740873600,"v":0.000005562470153918291},{"t":1740960000,"v":0.000004015926455906018},{"t":1741046400,"v":0.0000037663469580848178},{"t":1741132800,"v":0.000003644752391580598},{"t":1741219200,"v":0.0000032872838809317716},{"t":1741305600,"v":0.0000030817420064707764},{"t":1741392000,"v":0.0000028719002801622417},{"t":1741478400,"v":0.0000025947735137090276},{"t":1741564800,"v":0.000002429615650152955},{"t":1741651200,"v":0.0000026202489566504002},{"t":1741737600,"v":0.000002857581464156289},{"t":1741824000,"v":0.000002562217702700669},{"t":1741910400,"v":0.0000028401297334027806},{"t":1741996800,"v":0.0000030342698718583205},{"t":1742083200,"v":0.000002637563517367539},{"t":1742169600,"v":0.0000028443513857407256},{"t":1742256000,"v":0.0000027669515731976385},{"t":1742342400,"v":0.0000030697719890042307},{"t":1742428800,"v":0.000002901406004936069},{"t":1742515200,"v":0.000003129232472664318},{"t":1742601600,"v":0.000003249636380262159},{"t":1742688000,"v":0.0000035955076935766596},{"t":1742774400,"v":0.0000040507568076408295},{"t":1742860800,"v":0.000004154067764348097},{"t":1742947200,"v":0.0000033573883153712608},{"t":1743033600,"v":0.0000034278740109268787},{"t":1743120000,"v":0.0000031590672159725668},{"t":1743206400,"v":0.0000029272092560968233},{"t":1743292800,"v":0.0000028289853173487547},{"t":1743379200,"v":0.0000027692008569620637},{"t":1743465600,"v":0.0000029242680481894248},{"t":1743552000,"v":0.000002610356445976136},{"t":1743638400,"v":0.0000025753934541226043},{"t":1743724800,"v":0.000002784053368559929},{"t":1743811200,"v":0.000002575049187508203},{"t":1743897600,"v":0.000002282058444640674},{"t":1743984000,"v":0.0000027725528142919795},{"t":1744070400,"v":0.0000023340964655853387},{"t":1744156800,"v":0.0000026954489497964186},{"t":1744243200,"v":0.000002595168820303734},{"t":1744329600,"v":0.0000028642340946189903},{"t":1744416000,"v":0.0000035441288099404313},{"t":1744502400,"v":0.0000029035730471677386},{"t":1744588800,"v":0.00000295890611162238},{"t":1744675200,"v":0.0000029237730771031258},{"t":1744761600,"v":0.000003168854816972016},{"t":1744848000,"v":0.0000034073439526238725},{"t":1744934400,"v":0.000003205748935802525},{"t":1745020800,"v":0.0000035248054629381676},{"t":1745107200,"v":0.0000033385929745138007},{"t":1745193600,"v":0.0000032303371051482338},{"t":1745280000,"v":0.0000037840019612252035},{"t":1745366400,"v":0.000003850569255946309},{"t":1745452800,"v":0.0000036877513127215633},{"t":1745539200,"v":0.0000040392332843357014},{"t":1745625600,"v":0.0000038416530105103725},{"t":1745712000,"v":0.0000037358761743507697},{"t":1745798400,"v":0.000004004764592063493},{"t":1745884800,"v":0.0000034893679952420037},{"t":1745971200,"v":0.0000033692148279554773},{"t":1746057600,"v":0.000003288041907483337},{"t":1746144000,"v":0.000003217321327327055},{"t":1746230400,"v":0.0000031245344954169687},{"t":1746316800,"v":0.000002940510983503439},{"t":1746403200,"v":0.0000030281319504992488},{"t":1746489600,"v":0.0000027892870614806117},{"t":1746576000,"v":0.00000283678600017323},{"t":1746662400,"v":0.0000035362522955279914},{"t":1746748800,"v":0.000005594214304280011},{"t":1746835200,"v":0.0000058869325067918575},{"t":1746921600,"v":0.000006873064848517381},{"t":1747008000,"v":0.0000062890117135303916},{"t":1747094400,"v":0.0000071518004758807686},{"t":1747180800,"v":0.00000617963817117712},{"t":1747267200,"v":0.000005181512152421341},{"t":1747353600,"v":0.000005141113432591666},{"t":1747440000,"v":0.00000476},{"t":1747526400,"v":0.00000501},{"t":1747612800,"v":0.00000501},{"t":1747699200,"v":0.00000511},{"t":1747785600,"v":0.00000555},{"t":1747872000,"v":0.00000599},{"t":1747958400,"v":0.00000511},{"t":1748044800,"v":0.00000508},{"t":1748131200,"v":0.00000494},{"t":1748217600,"v":0.00000483},{"t":1748304000,"v":0.00000473},{"t":1748390400,"v":0.00000456},{"t":1748476800,"v":0.00000431},{"t":1748563200,"v":0.00000348},{"t":1748649600,"v":0.00000355},{"t":1748736000,"v":0.00000371},{"t":1748822400,"v":0.00000364},{"t":1748908800,"v":0.00000374},{"t":1748995200,"v":0.00000349},{"t":1749081600,"v":0.000003},{"t":1749168000,"v":0.00000313},{"t":1749254400,"v":0.00000323},{"t":1749340800,"v":0.00000306},{"t":1749427200,"v":0.00000321},{"t":1749513600,"v":0.00000331},{"t":1749600000,"v":0.0000045},{"t":1749686400,"v":0.00000358},{"t":1749772800,"v":0.00000358},{"t":1749859200,"v":0.00000388},{"t":1749945600,"v":0.00000429},{"t":1750032000,"v":0.00000424},{"t":1750118400,"v":0.00000361},{"t":1750204800,"v":0.00000387},{"t":1750291200,"v":0.00000363},{"t":1750377600,"v":0.00000324},{"t":1750464000,"v":0.00000309},{"t":1750550400,"v":0.00000307},{"t":1750636800,"v":0.00000362},{"t":1750723200,"v":0.00000328},{"t":1750809600,"v":0.00000324},{"t":1750896000,"v":0.00000317},{"t":1750982400,"v":0.00000325},{"t":1751068800,"v":0.00000352},{"t":1751155200,"v":0.00000368},{"t":1751241600,"v":0.00000358},{"t":1751328000,"v":0.00000326},{"t":1751414400,"v":0.00000359},{"t":1751500800,"v":0.00000358},{"t":1751587200,"v":0.00000337},{"t":1751673600,"v":0.00000325},{"t":1751760000,"v":0.00000333},{"t":1751846400,"v":0.00000318},{"t":1751932800,"v":0.00000319},{"t":1752019200,"v":0.00000317},{"t":1752105600,"v":0.00000361},{"t":1752192000,"v":0.00000448},{"t":1752278400,"v":0.00000401},{"t":1752364800,"v":0.00000401},{"t":1752451200,"v":0.00000424},{"t":1752537600,"v":0.00000416},{"t":1752624000,"v":0.00000475},{"t":1752710400,"v":0.00000585},{"t":1752796800,"v":0.00000513},{"t":1752883200,"v":0.00000505},{"t":1752969600,"v":0.000005},{"t":1753056000,"v":0.00000537},{"t":1753142400,"v":0.00000523},{"t":1753228800,"v":0.00000446},{"t":1753315200,"v":0.00000438},{"t":1753401600,"v":0.00000413},{"t":1753488000,"v":0.00000409},{"t":1753574400,"v":0.00000419},{"t":1753660800,"v":0.0000038},{"t":1753747200,"v":0.00000364},{"t":1753833600,"v":0.0000035},{"t":1753920000,"v":0.00000331},{"t":1754006400,"v":0.00000316},{"t":1754092800,"v":0.00000312},{"t":1754179200,"v":0.00000333},{"t":1754265600,"v":0.00000343},{"t":1754352000,"v":0.00000331},{"t":1754438400,"v":0.00000323},{"t":1754524800,"v":0.00000324},{"t":1754611200,"v":0.00000372},{"t":1754697600,"v":0.00000431},{"t":1754784000,"v":0.0000041},{"t":1754870400,"v":0.00000354},{"t":1754956800,"v":0.00000412},{"t":1755043200,"v":0.00000426},{"t":1755129600,"v":0.00000392},{"t":1755216000,"v":0.00000369},{"t":1755302400,"v":0.00000404},{"t":1755388800,"v":0.00000399},{"t":1755475200,"v":0.0000037},{"t":1755561600,"v":0.00000339},{"t":1755648000,"v":0.00000352},{"t":1755734400,"v":0.00000322},{"t":1755820800,"v":0.00000371},{"t":1755907200,"v":0.00000341},{"t":1755993600,"v":0.00000346},{"t":1756080000,"v":0.00000304},{"t":1756166400,"v":0.00000312},{"t":1756252800,"v":0.00000319},{"t":1756339200,"v":0.00000314},{"t":1756425600,"v":0.00000299},{"t":1756512000,"v":0.00000288},{"t":1756598400,"v":0.00000283},{"t":1756684800,"v":0.0000027},{"t":1756771200,"v":0.00000276},{"t":1756857600,"v":0.00000272},{"t":1756944000,"v":0.00000245},{"t":1757030400,"v":0.00000243},{"t":1757116800,"v":0.00000239},{"t":1757203200,"v":0.00000247},{"t":1757289600,"v":0.00000254},{"t":1757376000,"v":0.00000264},{"t":1757462400,"v":0.00000282},{"t":1757548800,"v":0.00000286},{"t":1757635200,"v":0.0000031},{"t":1757721600,"v":0.00000298},{"t":1757808000,"v":0.00000274},{"t":1757894400,"v":0.00000261},{"t":1757980800,"v":0.00000263},{"t":1758067200,"v":0.00000269},{"t":1758153600,"v":0.00000262},{"t":1758240000,"v":0.00000249},{"t":1758326400,"v":0.00000244},{"t":1758412800,"v":0.00000243},{"t":1758499200,"v":0.00000218},{"t":1758585600,"v":0.00000211},{"t":1758672000,"v":0.00000213},{"t":1758758400,"v":0.00000184},{"t":1758844800,"v":0.00000199},{"t":1758931200,"v":0.00000188},{"t":1759017600,"v":0.00000186},{"t":1759104000,"v":0.00000191},{"t":1759190400,"v":0.00000186},{"t":1759276800,"v":0.00000217},{"t":1759363200,"v":0.00000229},{"t":1759449600,"v":0.00000222},{"t":1759536000,"v":0.00000212},{"t":1759622400,"v":0.00000212},{"t":1759708800,"v":0.00000211},{"t":1759795200,"v":0.00000202},{"t":1759881600,"v":0.00000201},{"t":1759968000,"v":0.00000188},{"t":1760054400,"v":0.00000149},{"t":1760140800,"v":0.00000148},{"t":1760227200,"v":0.00000163},{"t":1760313600,"v":0.00000176},{"t":1760400000,"v":0.00000159},{"t":1760486400,"v":0.00000151},{"t":1760572800,"v":0.00000139},{"t":1760659200,"v":0.00000136},{"t":1760745600,"v":0.00000139},{"t":1760832000,"v":0.00000141},{"t":1760918400,"v":0.00000142},{"t":1761004800,"v":0.00000137},{"t":1761091200,"v":0.00000127},{"t":1761177600,"v":0.00000133},{"t":1761264000,"v":0.00000138},{"t":1761350400,"v":0.00000138},{"t":1761436800,"v":0.00000142},{"t":1761523200,"v":0.00000145},{"t":1761609600,"v":0.00000148},{"t":1761696000,"v":0.0000015},{"t":1761782400,"v":0.0000013},{"t":1761868800,"v":0.00000125},{"t":1761955200,"v":0.00000125},{"t":1762041600,"v":0.0000012},{"t":1762128000,"v":0.00000105},{"t":1762214400,"v":0.000000907331},{"t":1762300800,"v":0.00000106},{"t":1762387200,"v":0.000000992917},{"t":1762473600,"v":0.00000101},{"t":1762560000,"v":0.00000103},{"t":1762646400,"v":0.00000105},{"t":1762732800,"v":0.00000107},{"t":1762819200,"v":0.00000102},{"t":1762905600,"v":0.00000103},{"t":1762992000,"v":0.000000951317},{"t":1763078400,"v":0.000000869286},{"t":1763164800,"v":0.000000863014},{"t":1763251200,"v":0.000000830895},{"t":1763337600,"v":0.000000792737},{"t":1763424000,"v":0.000000825679},{"t":1763510400,"v":0.000000788302},{"t":1763596800,"v":0.000000786981},{"t":1763683200,"v":0.000000748289},{"t":1763769600,"v":0.000000763307},{"t":1763856000,"v":0.000000826342},{"t":1763942400,"v":0.000000856616376603},{"t":1764028800,"v":0.000000877739035669},{"t":1764115200,"v":0.000000952796544561},{"t":1764201600,"v":0.00000089494724785},{"t":1764288000,"v":0.000000891963372877},{"t":1764374400,"v":0.000000865973646669},{"t":1764460800,"v":0.000000836771492855},{"t":1764547200,"v":0.000000805024127428},{"t":1764633600,"v":0.00000082094487644},{"t":1764720000,"v":0.000000979318285354},{"t":1764806400,"v":0.000000995214285695},{"t":1764892800,"v":0.000000947950690897},{"t":1764979200,"v":0.000000944328941486},{"t":1765065600,"v":0.000000922438740544},{"t":1765152000,"v":0.000000898405596825},{"t":1765238400,"v":0.00000089970123228},{"t":1765324800,"v":0.000000897562065499},{"t":1765411200,"v":0.000000907516136933},{"t":1765497600,"v":0.000000865582240498},{"t":1765584000,"v":0.000000890331671224},{"t":1765670400,"v":0.000000854398348048},{"t":1765756800,"v":0.000000829071836959},{"t":1765843200,"v":0.000000826163496511},{"t":1765929600,"v":0.000000781996865302},{"t":1766016000,"v":0.000000753539911858},{"t":1766102400,"v":0.000000820715505256},{"t":1766188800,"v":0.000000793151624993},{"t":1766275200,"v":0.000000802485467262},{"t":1766361600,"v":0.000000783279128788},{"t":1766448000,"v":0.000000776348873912},{"t":1766534400,"v":0.000000818923427137},{"t":1766620800,"v":0.00000087483422417},{"t":1766707200,"v":0.000000888245873779},{"t":1766793600,"v":0.000000919411261418},{"t":1766880000,"v":0.000001079747439344},{"t":1766966400,"v":0.000001058490557415},{"t":1767052800,"v":0.000000951534113418},{"t":1767139200,"v":0.000000874398112262},{"t":1767225600,"v":0.00000083197749338},{"t":1767312000,"v":0.000001002296450128},{"t":1767398400,"v":0.000000986701029672},{"t":1767484800,"v":0.000001230765868705},{"t":1767571200,"v":0.000001477302137744},{"t":1767657600,"v":0.000001285817808325},{"t":1767744000,"v":0.00000118817182037},{"t":1767830400,"v":0.000001109241401968},{"t":1767916800,"v":0.000001077556345353},{"t":1768003200,"v":0.000001162260315426},{"t":1768089600,"v":0.0000012433445384},{"t":1768176000,"v":0.000001189461219916},{"t":1768262400,"v":0.000001225802168278},{"t":1768348800,"v":0.000001206543585108},{"t":1768435200,"v":0.000001188556759131},{"t":1768521600,"v":0.00000116290220671},{"t":1768608000,"v":0.000001134453251275},{"t":1768694400,"v":0.000001075896625737},{"t":1768780800,"v":0.00000097193411926},{"t":1768867200,"v":0.000000820201692478},{"t":1768953600,"v":0.000000871251321503},{"t":1769040000,"v":0.000000834973926951},{"t":1769126400,"v":0.000000857559019151},{"t":1769212800,"v":0.000000860120159848},{"t":1769299200,"v":0.000000769142976617},{"t":1769385600,"v":0.000000816152472913},{"t":1769472000,"v":0.000000814395187347},{"t":1769558400,"v":0.000000784996871692},{"t":1769644800,"v":0.000000797022392598},{"t":1769731200,"v":0.000000789656691102},{"t":1769817600,"v":0.000000670629777343},{"t":1769904000,"v":0.000000652499130739},{"t":1769990400,"v":0.000000664745349067},{"t":1770076800,"v":0.000000626116664458},{"t":1770163200,"v":0.000000556199742355},{"t":1770249600,"v":0.00000045734320781},{"t":1770336000,"v":0.00000052791589583},{"t":1770422400,"v":0.000000535500320596},{"t":1770508800,"v":0.00000054882015208},{"t":1770595200,"v":0.000000554312152551},{"t":1770681600,"v":0.000000511819250395},{"t":1770768000,"v":0.000000484927705317},{"t":1770854400,"v":0.000000470024000084},{"t":1770940800,"v":0.000000523063481983},{"t":1771027200,"v":0.000000560291240329},{"t":1771113600,"v":0.000000517181272749},{"t":1771200000,"v":0.000000519717366466},{"t":1771286400,"v":0.000000517492210004},{"t":1771372800,"v":0.000000503984287281},{"t":1771459200,"v":0.000000525848029068},{"t":1771545600,"v":0.000000509439693533},{"t":1771632000,"v":0.000000520851749096},{"t":1771718400,"v":0.000000525901182792},{"t":1771804800,"v":0.000000495127661311},{"t":1771891200,"v":0.000000509331827385},{"t":1771977600,"v":0.000000558711777864},{"t":1772064000,"v":0.000000522634939384},{"t":1772150400,"v":0.000000503787585035},{"t":1772236800,"v":0.00000056541154318},{"t":1772323200,"v":0.00000055121276763},{"t":1772409600,"v":0.000000604093387977},{"t":1772496000,"v":0.000000590860246905},{"t":1772582400,"v":0.000000610738182223},{"t":1772668800,"v":0.000000586835807109},{"t":1772755200,"v":0.000000551828932493},{"t":1772841600,"v":0.00000054570660129},{"t":1772928000,"v":0.000000531796796345},{"t":1773014400,"v":0.000000587536218385},{"t":1773100800,"v":0.000000594415256478},{"t":1773187200,"v":0.000000546003417634},{"t":1773273600,"v":0.000000591041732605},{"t":1773360000,"v":0.00000059843755678},{"t":1773446400,"v":0.00000061438889944},{"t":1773532800,"v":0.000000641635695038},{"t":1773619200,"v":0.000000670472571807},{"t":1773705600,"v":0.000000645233683146},{"t":1773792000,"v":0.00000060989457958},{"t":1773878400,"v":0.000000617130142841},{"t":1773964800,"v":0.000000607274394643},{"t":1774051200,"v":0.000000588195648874},{"t":1774137600,"v":0.000000562251640069},{"t":1774224000,"v":0.000000624888592516},{"t":1774310400,"v":0.000000622429830813},{"t":1774396800,"v":0.00000061030291981},{"t":1774483200,"v":0.000000578179534158},{"t":1774569600,"v":0.000000556882792741},{"t":1774656000,"v":0.000000528601686586},{"t":1774742400,"v":0.000000517069006288},{"t":1774828800,"v":0.000000580304141984},{"t":1774915200,"v":0.000000568995406657},{"t":1775001600,"v":0.000000554225698699},{"t":1775088000,"v":0.000000525658955443},{"t":1775174400,"v":0.000000532051838313},{"t":1775260800,"v":0.000000532069580747},{"t":1775347200,"v":0.000000514098178782},{"t":1775433600,"v":0.000000499046420658},{"t":1775520000,"v":0.000000542349413519},{"t":1775606400,"v":0.000000516386644357},{"t":1775692800,"v":0.000000548412732304},{"t":1775779200,"v":0.000000559801706362},{"t":1775865600,"v":0.000000533715671824},{"t":1775952000,"v":0.000000517261847223},{"t":1776038400,"v":0.00000052330712208},{"t":1776124800,"v":0.000000531883078204},{"t":1776211200,"v":0.000000559675229269},{"t":1776297600,"v":0.000000579823163704},{"t":1776384000,"v":0.000000581943720469},{"t":1776470400,"v":0.000000540917001562},{"t":1776556800,"v":0.000000527764438783},{"t":1776643200,"v":0.000000540185097369},{"t":1776729600,"v":0.000000557476089905},{"t":1776816000,"v":0.000000608406265175},{"t":1776902400,"v":0.000000579389528129},{"t":1776988800,"v":0.000000598455500885},{"t":1777075200,"v":0.000000591536356094},{"t":1777161600,"v":0.000000597766629543},{"t":1777248000,"v":0.000000605339904828},{"t":1777334400,"v":0.000000588864762944},{"t":1777420800,"v":0.000000500863040486},{"t":1777507200,"v":0.0000004979979712},{"t":1777593600,"v":0.000000499062587899},{"t":1777680000,"v":0.000000524503871489},{"t":1777766400,"v":0.000000521656642918},{"t":1777852800,"v":0.000000539792440658},{"t":1777939200,"v":0.000000519582125295},{"t":1778025600,"v":0.000000598234373152},{"t":1778112000,"v":0.000000577953156255},{"t":1778198400,"v":0.000000616672806514},{"t":1778284800,"v":0.000000670009878993},{"t":1778371200,"v":0.000000813936548772},{"t":1778457600,"v":0.000000732196826465},{"t":1778544000,"v":0.000001048924580832},{"t":1778630400,"v":0.000000995020249223},{"t":1778716800,"v":0.000001613396210695},{"t":1778803200,"v":0.000001328765615397},{"t":1778889600,"v":0.000001179037452346},{"t":1778976000,"v":0.000001183600073349},{"t":1779062400,"v":0.000001142070271543},{"t":1779148800,"v":0.000001176135443502},{"t":1779235200,"v":0.000001092026372642},{"t":1779321600,"v":0.00000102976347914},{"t":1779408000,"v":0.000000907519341392},{"t":1779494400,"v":0.000000982954456222},{"t":1779580800,"v":0.000000947982011708},{"t":1779667200,"v":0.000001042547816124},{"t":1779753600,"v":0.000001085407958517},{"t":1779840000,"v":0.000000999182816451},{"t":1779926400,"v":0.000001516091619277},{"t":1780012800,"v":0.000001297878843989},{"t":1780099200,"v":0.000001529819083669},{"t":1780185600,"v":0.000001444430844782},{"t":1780272000,"v":0.000001427593021504},{"t":1780358400,"v":0.000001295726553134},{"t":1780444800,"v":0.000001383346109094},{"t":1780531200,"v":0.000001244641205692},{"t":1780617600,"v":0.000001161678508151},{"t":1780704000,"v":0.000001212010082583},{"t":1780790400,"v":0.000001516730487187},{"t":1780876800,"v":0.000000268674861906},{"t":1780963200,"v":0.000000075055003009},{"t":1781049600,"v":0.000000064857549646},{"t":1781136000,"v":0.000000070641409573},{"t":1781222400,"v":0.000000069483595137},{"t":1781308800,"v":0.00000007103412677},{"t":1781395200,"v":0.000000068545158915},{"t":1781481600,"v":0.00000007168441479},{"t":1781568000,"v":0.000000067949407375},{"t":1781654400,"v":0.000000051085238339},{"t":1781740800,"v":0.000000052519878216},{"t":1781827200,"v":0.000000048521679039},{"t":1781913600,"v":0.00000005134259433},{"t":1782000000,"v":0.00000004977824479},{"t":1782086400,"v":0.000000046503604947},{"t":1782172800,"v":0.000000048172693973},{"t":1782259200,"v":0.000000043890973977},{"t":1782345600,"v":0.00000004444178204},{"t":1782432000,"v":0.000000050900809796},{"t":1782518400,"v":0.000000046863988037},{"t":1782604800,"v":0.000000046886927613},{"t":1782691200,"v":0.000000049729245639},{"t":1782777600,"v":0.00000004860404728},{"t":1782864000,"v":0.000000050587078426},{"t":1782950400,"v":0.000000050884516806},{"t":1783036800,"v":0.000000051627148505},{"t":1783123200,"v":0.000000052989114184},{"t":1783209600,"v":0.000000051573487367},{"t":1783296000,"v":0.000000052074200621},{"t":1783382400,"v":0.00000005126385623},{"t":1783468800,"v":0.000000049544668678},{"t":1783555200,"v":0.000000049514848052},{"t":1783641600,"v":0.000000049281070151},{"t":1783728000,"v":0.000000048799360578},{"t":1783814400,"v":0.000000048882828432},{"t":1783900800,"v":0.000000047810571292},{"t":1783987200,"v":0.000000054594428957},{"t":1784073600,"v":0.000000053688302278},{"t":1784160000,"v":0.000000053561460811},{"t":1784246400,"v":0.000000053501824486},{"t":1784332800,"v":0.000000054106290927},{"t":1784419200,"v":0.000000055372284526},{"t":1784505600,"v":0.000000055914296981},{"t":1784592000,"v":0.000000057612060829},{"t":1784678400,"v":0.000000058218465519},{"t":1784764800,"v":0.000000057743041395},{"t":1784851200,"v":0.00000005566787253},{"t":1784937600,"v":0.000000054723519444},{"t":1785024000,"v":0.000000056286607478},{"t":1785110400,"v":0.000000054693198796},{"t":1785196800,"v":0.000000053877466214},{"t":1785283200,"v":0.000000053855198143},{"t":1785369600,"v":0.000000053720234528},{"t":1785456000,"v":0.000000051605795578},{"t":1785542400,"v":0.000000050709006108},{"t":1785628800,"v":0.000000052926803833},{"t":1785715200,"v":0.000000052984222642},{"t":1785801600,"v":0.000000053394335647},{"t":1785888000,"v":0.000000053842093665},{"t":1785974400,"v":0.000000052774689615},{"t":1786060800,"v":0.000000055522602865},{"t":1786147200,"v":0.000000058070568296},{"t":1786233600,"v":0.000000058428426996},{"t":1786320000,"v":0.000000058437250257},{"t":1786406400,"v":0.00000005950035133},{"t":1786492800,"v":0.000000057234782636},{"t":1786579200,"v":0.000000059977502219},{"t":1786665600,"v":0.000000059154259774},{"t":1786752000,"v":0.000000059529340385},{"t":1786838400,"v":0.000000059194562779},{"t":1786924800,"v":0.000000060324202544},{"t":1787011200,"v":0.000000061623494066},{"t":1787097600,"v":0.000000068047561457},{"t":1787184000,"v":0.000000069987523187},{"t":1787270400,"v":0.00000007399102847},{"t":1787356800,"v":0.000000073614088881},{"t":1787443200,"v":0.000000073848039635},{"t":1787529600,"v":0.000000075564027942}]