[{"t":1602633600,"v":1.16988741623284},{"t":1602720000,"v":1.12216004713517},{"t":1602806400,"v":0.818018673535333},{"t":1602892800,"v":0.80788948665178},{"t":1602979200,"v":0.870153038210125},{"t":1603065600,"v":0.800154981749951},{"t":1603152000,"v":0.676312395395614},{"t":1603238400,"v":0.705740825109548},{"t":1603324800,"v":0.749163982464631},{"t":1603411200,"v":0.728154760895899},{"t":1603497600,"v":0.739839037351968},{"t":1603584000,"v":0.845413467544859},{"t":1603670400,"v":0.77928161241374},{"t":1603756800,"v":0.759866161912322},{"t":1603843200,"v":0.699981976747164},{"t":1603929600,"v":0.68950569814657},{"t":1604016000,"v":0.631270075988193},{"t":1604102400,"v":0.638433378998249},{"t":1604188800,"v":0.634930986324952},{"t":1604275200,"v":0.607008064740915},{"t":1604361600,"v":0.562648562211762},{"t":1604448000,"v":0.534332491456818},{"t":1604534400,"v":0.691254850634148},{"t":1604620800,"v":0.719369820397496},{"t":1604707200,"v":0.697492235122581},{"t":1604793600,"v":0.817738708677263},{"t":1604880000,"v":0.928761540269556},{"t":1604966400,"v":0.946315567319665},{"t":1605052800,"v":0.861350492283487},{"t":1605139200,"v":0.789407474184107},{"t":1605225600,"v":0.898176652744758},{"t":1605312000,"v":0.868187080234478},{"t":1605398400,"v":0.830566162422258},{"t":1605484800,"v":0.866001496116063},{"t":1605571200,"v":0.932132096819846},{"t":1605657600,"v":0.832443879110833},{"t":1605744000,"v":0.846297056973233},{"t":1605830400,"v":0.947002514210962},{"t":1605916800,"v":1.18350493726467},{"t":1606003200,"v":1.07610006506326},{"t":1606089600,"v":1.17055038194477},{"t":1606176000,"v":1.24285536059726},{"t":1606262400,"v":1.10551884140989},{"t":1606348800,"v":1.01212380894741},{"t":1606435200,"v":0.996895865845259},{"t":1606521600,"v":1.02134381352439},{"t":1606608000,"v":1.01481378359894},{"t":1606694400,"v":1.07777762895571},{"t":1606780800,"v":1.06107298650739},{"t":1606867200,"v":1.17821595664715},{"t":1606953600,"v":1.15567918472492},{"t":1607040000,"v":1.10218185186172},{"t":1607126400,"v":1.11324022461374},{"t":1607212800,"v":1.03486914800337},{"t":1607299200,"v":1.01290056003999},{"t":1607385600,"v":0.932875116980854},{"t":1607472000,"v":0.99533841796301},{"t":1607558400,"v":0.956147777009216},{"t":1607644800,"v":0.869028838309144},{"t":1607731200,"v":0.919924285829381},{"t":1607817600,"v":0.952540255477349},{"t":1607904000,"v":0.993089363345642},{"t":1607990400,"v":1.00758074685008},{"t":1608076800,"v":1.04588392443718},{"t":1608163200,"v":0.993907354180709},{"t":1608249600,"v":1.00580068222221},{"t":1608336000,"v":1.04751186457677},{"t":1608422400,"v":1.05783032098091},{"t":1608508800,"v":1.2183319379397},{"t":1608595200,"v":1.16048830454681},{"t":1608681600,"v":0.960357537028389},{"t":1608768000,"v":1.06263925377172},{"t":1608854400,"v":1.02000571507364},{"t":1608940800,"v":1.02296083447795},{"t":1609027200,"v":1.19661356834806},{"t":1609113600,"v":1.22001660019946},{"t":1609200000,"v":1.16383819402494},{"t":1609286400,"v":1.20998419338506},{"t":1609372800,"v":1.39397470134729},{"t":1609459200,"v":1.36041463918773},{"t":1609545600,"v":1.41207267562292},{"t":1609632000,"v":1.4714272516999},{"t":1609718400,"v":1.3860693545232},{"t":1609804800,"v":1.49901619083759},{"t":1609891200,"v":1.542251258299},{"t":1609977600,"v":1.49961592813004},{"t":1610064000,"v":1.73847260777721},{"t":1610150400,"v":1.76445437645008},{"t":1610236800,"v":1.74175723957611},{"t":1610323200,"v":1.48609477021107},{"t":1610409600,"v":1.43455044945513},{"t":1610496000,"v":1.60730148047577},{"t":1610582400,"v":1.72491132895506},{"t":1610668800,"v":1.83281120430317},{"t":1610755200,"v":2.08419989934707},{"t":1610841600,"v":2.50351278590444},{"t":1610928000,"v":2.41085488854614},{"t":1611014400,"v":2.16549466887534},{"t":1611100800,"v":2.48399650648421},{"t":1611187200,"v":2.16245003615368},{"t":1611273600,"v":2.37090020527923},{"t":1611360000,"v":2.38541372028507},{"t":1611446400,"v":2.56633370698829},{"t":1611532800,"v":2.44699812811658},{"t":1611619200,"v":2.38360722672777},{"t":1611705600,"v":2.03669174166859},{"t":1611792000,"v":2.25327674816214},{"t":1611878400,"v":2.19872566962185},{"t":1611964800,"v":2.17222853396859},{"t":1612051200,"v":2.14616650155287},{"t":1612137600,"v":2.27028910238488},{"t":1612224000,"v":2.46636475490398},{"t":1612310400,"v":2.56052135904427},{"t":1612396800,"v":2.49542751580463},{"t":1612483200,"v":2.85858371027497},{"t":1612569600,"v":2.68911549368927},{"t":1612656000,"v":3.4024762352169},{"t":1612742400,"v":3.4632452067018},{"t":1612828800,"v":3.30811616667017},{"t":1612915200,"v":3.25327700696241},{"t":1613001600,"v":3.45264761667212},{"t":1613088000,"v":4.72633493379036},{"t":1613174400,"v":4.8219322705506},{"t":1613260800,"v":4.31897233905229},{"t":1613347200,"v":4.02531577344727},{"t":1613433600,"v":4.09002827462789},{"t":1613520000,"v":4.23388359402663},{"t":1613606400,"v":4.44336472643796},{"t":1613692800,"v":4.38501542858478},{"t":1613779200,"v":4.01535101479568},{"t":1613865600,"v":4.11248489720342},{"t":1613952000,"v":3.74399098984993},{"t":1614038400,"v":3.37713642780022},{"t":1614124800,"v":3.58636180058109},{"t":1614211200,"v":3.89718446391003},{"t":1614297600,"v":4.23298760339932},{"t":1614384000,"v":4.01048186606288},{"t":1614470400,"v":3.82486110150479},{"t":1614556800,"v":4.19788405214181},{"t":1614643200,"v":4.0435817789109},{"t":1614729600,"v":4.17291933990453},{"t":1614816000,"v":4.54104695774788},{"t":1614902400,"v":4.17017608581105},{"t":1614988800,"v":4.05446522008186},{"t":1615075200,"v":4.27519073065904},{"t":1615161600,"v":4.57251113768265},{"t":1615248000,"v":5.41132800184066},{"t":1615334400,"v":5.31850211829249},{"t":1615420800,"v":6.07584353092643},{"t":1615507200,"v":6.92401859728967},{"t":1615593600,"v":7.38889244721214},{"t":1615680000,"v":6.61493156965147},{"t":1615766400,"v":5.90457697219314},{"t":1615852800,"v":6.38607424534892},{"t":1615939200,"v":6.23273252221243},{"t":1616025600,"v":6.05001593953258},{"t":1616112000,"v":6.16988878251696},{"t":1616198400,"v":6.27592779973366},{"t":1616284800,"v":6.03955857333145},{"t":1616371200,"v":5.418003886982},{"t":1616457600,"v":5.30953448243058},{"t":1616544000,"v":4.86268873116836},{"t":1616630400,"v":4.81643704838256},{"t":1616716800,"v":5.48179983929334},{"t":1616803200,"v":5.33144832994501},{"t":1616889600,"v":5.6032739552414},{"t":1616976000,"v":5.8070555822145},{"t":1617062400,"v":6.35111453311791},{"t":1617148800,"v":5.99671232923884},{"t":1617235200,"v":5.96864666805388},{"t":1617321600,"v":5.9843335741625},{"t":1617408000,"v":5.69136691013566},{"t":1617494400,"v":6.08923857083697},{"t":1617580800,"v":6.13065766997528},{"t":1617667200,"v":6.77325745466966},{"t":1617753600,"v":6.12836593067953},{"t":1617840000,"v":6.80911004585248},{"t":1617926400,"v":6.42337300357855},{"t":1618012800,"v":6.50702896886418},{"t":1618099200,"v":6.77051082520085},{"t":1618185600,"v":6.73282548330204},{"t":1618272000,"v":6.51211804972817},{"t":1618358400,"v":6.34676050202042},{"t":1618444800,"v":6.53624758557714},{"t":1618531200,"v":5.94182133408887},{"t":1618617600,"v":5.87806548696306},{"t":1618704000,"v":5.17200246952661},{"t":1618790400,"v":4.76032083785636},{"t":1618876800,"v":4.95553748652853},{"t":1618963200,"v":4.78135142287486},{"t":1619049600,"v":4.79618308649187},{"t":1619136000,"v":4.6608498146928},{"t":1619222400,"v":4.24704954946782},{"t":1619308800,"v":4.65449071543028},{"t":1619395200,"v":5.02851720984816},{"t":1619481600,"v":5.16487064934769},{"t":1619568000,"v":4.91757426718577},{"t":1619654400,"v":5.49339218578637},{"t":1619740800,"v":5.56148175741101},{"t":1619827200,"v":5.50982791286958},{"t":1619913600,"v":5.27583498375526},{"t":1620000000,"v":5.48134905380055},{"t":1620086400,"v":4.8242832398643},{"t":1620172800,"v":5.25503563282348},{"t":1620259200,"v":5.21466410383305},{"t":1620345600,"v":5.32751443642318},{"t":1620432000,"v":5.24211750565481},{"t":1620518400,"v":5.07359564754336},{"t":1620604800,"v":4.7114740513842},{"t":1620691200,"v":4.95075635733332},{"t":1620777600,"v":4.73825469602108},{"t":1620864000,"v":5.48842988871867},{"t":1620950400,"v":5.74289288174538},{"t":1621036800,"v":5.95145814636712},{"t":1621123200,"v":5.88772095774519},{"t":1621209600,"v":5.72460266925653},{"t":1621296000,"v":5.68300455696787},{"t":1621382400,"v":3.61120147385703},{"t":1621468800,"v":4.19786510331105},{"t":1621555200,"v":3.4701601674161},{"t":1621641600,"v":3.17124181804017},{"t":1621728000,"v":2.66318278519272},{"t":1621814400,"v":3.2704394556351},{"t":1621900800,"v":3.33837316212925},{"t":1621987200,"v":3.54048302950822},{"t":1622073600,"v":3.30671353189579},{"t":1622160000,"v":2.92327687426637},{"t":1622246400,"v":2.69653572034342},{"t":1622332800,"v":3.11563150758124},{"t":1622419200,"v":3.35716841879402},{"t":1622505600,"v":3.23965820327893},{"t":1622592000,"v":3.31455869707696},{"t":1622678400,"v":3.60728456388272},{"t":1622764800,"v":3.17407669508896},{"t":1622851200,"v":3.28609871203118},{"t":1622937600,"v":3.20347314909141},{"t":1623024000,"v":2.92628026616511},{"t":1623110400,"v":2.90358636295166},{"t":1623196800,"v":3.22532740443717},{"t":1623283200,"v":2.96704403837633},{"t":1623369600,"v":3.02016918165659},{"t":1623456000,"v":2.91721230722748},{"t":1623542400,"v":3.13683988565412},{"t":1623628800,"v":3.22292406022212},{"t":1623715200,"v":3.21852671447586},{"t":1623801600,"v":3.07891441833123},{"t":1623888000,"v":3.08785052129503},{"t":1623974400,"v":2.93423309080815},{"t":1624060800,"v":2.86708442678447},{"t":1624147200,"v":2.88812520669332},{"t":1624233600,"v":2.24738510718339},{"t":1624320000,"v":2.1330428567149},{"t":1624406400,"v":2.14716654774816},{"t":1624492800,"v":2.16959140890296},{"t":1624579200,"v":1.89503878971029},{"t":1624665600,"v":1.89073138548823},{"t":1624752000,"v":1.96437827288948},{"t":1624838400,"v":1.97668654252063},{"t":1624924800,"v":2.09562433603465},{"t":1625011200,"v":2.09051517489743},{"t":1625097600,"v":2.07534095668959},{"t":1625184000,"v":2.10362805220237},{"t":1625270400,"v":2.25752362594785},{"t":1625356800,"v":2.29178688369494},{"t":1625443200,"v":2.17051162707512},{"t":1625529600,"v":2.25674716617353},{"t":1625616000,"v":2.30957478111911},{"t":1625702400,"v":2.09825934132026},{"t":1625788800,"v":2.08830158028561},{"t":1625875200,"v":2.11225037279324},{"t":1625961600,"v":2.17278125910719},{"t":1626048000,"v":2.09123810025135},{"t":1626134400,"v":1.94830468007458},{"t":1626220800,"v":1.9936095828178},{"t":1626307200,"v":1.92631015904157},{"t":1626393600,"v":1.84217323743261},{"t":1626480000,"v":1.93888282838788},{"t":1626566400,"v":1.90905150392236},{"t":1626652800,"v":1.72987017747589},{"t":1626739200,"v":1.67995750067132},{"t":1626825600,"v":1.82810843125349},{"t":1626912000,"v":1.93572448404812},{"t":1626998400,"v":1.93906876038052},{"t":1627084800,"v":2.13989192361874},{"t":1627171200,"v":2.16030721196062},{"t":1627257600,"v":2.14710023208382},{"t":1627344000,"v":2.2349569125863},{"t":1627430400,"v":2.2242123764817},{"t":1627516800,"v":2.25553538946411},{"t":1627603200,"v":2.32160413779356},{"t":1627689600,"v":2.39818784486155},{"t":1627776000,"v":2.39422676457152},{"t":1627862400,"v":2.35293127168245},{"t":1627948800,"v":2.34171541098662},{"t":1628035200,"v":2.45502817615198},{"t":1628121600,"v":2.51529896396986},{"t":1628208000,"v":2.52394411334632},{"t":1628294400,"v":2.78145439553195},{"t":1628380800,"v":2.55995781541036},{"t":1628467200,"v":2.68964300890513},{"t":1628553600,"v":2.85772863388144},{"t":1628640000,"v":2.97477926040904},{"t":1628726400,"v":3.34548119209839},{"t":1628812800,"v":3.41243239443876},{"t":1628899200,"v":3.24786635622823},{"t":1628985600,"v":3.2284921943716},{"t":1629072000,"v":3.46259976594482},{"t":1629158400,"v":3.73169068880244},{"t":1629244800,"v":4.43512096768879},{"t":1629331200,"v":4.48265190320598},{"t":1629417600,"v":4.41053978106958},{"t":1629504000,"v":6.18241344783866},{"t":1629590400,"v":5.46242924290485},{"t":1629676800,"v":5.49740936846204},{"t":1629763200,"v":5.052570914158},{"t":1629849600,"v":5.5871666168379},{"t":1629936000,"v":4.87479528303758},{"t":1630022400,"v":5.3254084398283},{"t":1630108800,"v":5.72216573241863},{"t":1630195200,"v":5.55577587493481},{"t":1630281600,"v":5.33226973188963},{"t":1630368000,"v":5.28690291935133},{"t":1630454400,"v":5.49553425692},{"t":1630540800,"v":5.49018938447452},{"t":1630627200,"v":6.17236441197949},{"t":1630713600,"v":6.07720598645597},{"t":1630800000,"v":6.13891909418413},{"t":1630886400,"v":6.10052955844354},{"t":1630972800,"v":8.65093354102531},{"t":1631059200,"v":10.3949467132938},{"t":1631145600,"v":9.73122549256739},{"t":1631232000,"v":9.93669795909927},{"t":1631318400,"v":9.05777929298824},{"t":1631404800,"v":8.95265609433461},{"t":1631491200,"v":8.2052674719689},{"t":1631577600,"v":8.61380552456431},{"t":1631664000,"v":9.24399759844298},{"t":1631750400,"v":8.73083987471382},{"t":1631836800,"v":8.32138586778138},{"t":1631923200,"v":9.07463878725173},{"t":1632009600,"v":10.0583831698637},{"t":1632096000,"v":7.69388140554083},{"t":1632182400,"v":6.70188498351845},{"t":1632268800,"v":7.7786879193736},{"t":1632355200,"v":9.17771045854332},{"t":1632441600,"v":7.98281753988496},{"t":1632528000,"v":7.63186862168454},{"t":1632614400,"v":7.30641873376881},{"t":1632700800,"v":6.89830110937859},{"t":1632787200,"v":6.4245124508104},{"t":1632873600,"v":6.64852156679587},{"t":1632960000,"v":6.92760584951974},{"t":1633046400,"v":7.82825736997357},{"t":1633132800,"v":7.80244363399277},{"t":1633219200,"v":8.03981173698782},{"t":1633305600,"v":7.62628747551068},{"t":1633392000,"v":7.99415257084848},{"t":1633478400,"v":7.78986626749492},{"t":1633564800,"v":8.27429744337772},{"t":1633651200,"v":8.10365420499287},{"t":1633737600,"v":8.03962139287051},{"t":1633824000,"v":7.39553889837293},{"t":1633910400,"v":7.42269378627922},{"t":1633996800,"v":7.27167639506653},{"t":1634083200,"v":7.24436549483555},{"t":1634169600,"v":8.04303299112408},{"t":1634256000,"v":7.86449642291123},{"t":1634342400,"v":7.86114229484322},{"t":1634428800,"v":7.7889046557185},{"t":1634515200,"v":7.84482379461332},{"t":1634601600,"v":8.18543128269379},{"t":1634688000,"v":8.72803142582529},{"t":1634774400,"v":9.47503227399704},{"t":1634860800,"v":9.1063432740139},{"t":1634947200,"v":9.31081531963411},{"t":1635033600,"v":9.60409527633897},{"t":1635120000,"v":12.3191099012851},{"t":1635206400,"v":12.3146017521569},{"t":1635292800,"v":10.8654342707639},{"t":1635379200,"v":11.363110472127},{"t":1635465600,"v":11.5779349151062},{"t":1635552000,"v":10.4891487726703},{"t":1635638400,"v":10.1718394031141},{"t":1635724800,"v":10.156301776702},{"t":1635811200,"v":10.4749047237562},{"t":1635897600,"v":10.9603027665347},{"t":1635984000,"v":10.6167002781211},{"t":1636070400,"v":10.3817735631105},{"t":1636156800,"v":10.2055478507428},{"t":1636243200,"v":10.3411961293999},{"t":1636329600,"v":10.7180042392471},{"t":1636416000,"v":11.3787149373077},{"t":1636502400,"v":10.7858187159229},{"t":1636588800,"v":12.0490176661987},{"t":1636675200,"v":11.4102066429842},{"t":1636761600,"v":11.1573676983395},{"t":1636848000,"v":11.8679019117848},{"t":1636934400,"v":11.0837637328153},{"t":1637020800,"v":9.68113529640813},{"t":1637107200,"v":9.43041114364671},{"t":1637193600,"v":8.81480579126916},{"t":1637280000,"v":9.4458323323843},{"t":1637366400,"v":9.81773456023134},{"t":1637452800,"v":9.67968471881872},{"t":1637539200,"v":9.28827697498297},{"t":1637625600,"v":9.97919364672578},{"t":1637712000,"v":9.28646445910414},{"t":1637798400,"v":9.2904186311777},{"t":1637884800,"v":8.27959567562689},{"t":1637971200,"v":8.32369244575595},{"t":1638057600,"v":8.40337107523306},{"t":1638144000,"v":8.43653623446943},{"t":1638230400,"v":8.75455132681485},{"t":1638316800,"v":8.51391846604428},{"t":1638403200,"v":8.24298039404531},{"t":1638489600,"v":9.14397969188984},{"t":1638576000,"v":7.98611687530331},{"t":1638662400,"v":7.35413302994278},{"t":1638748800,"v":7.27204531031217},{"t":1638835200,"v":7.59783549148362},{"t":1638921600,"v":9.34501584871094},{"t":1639008000,"v":9.7625513733715},{"t":1639094400,"v":10.0019071566688},{"t":1639180800,"v":11.6408689119749},{"t":1639267200,"v":10.5830687158245},{"t":1639353600,"v":9.11432492218733},{"t":1639440000,"v":9.33232560929967},{"t":1639526400,"v":9.85901721680887},{"t":1639612800,"v":9.24281197730319},{"t":1639699200,"v":8.41356227142738},{"t":1639785600,"v":8.44441214096437},{"t":1639872000,"v":9.02449164382496},{"t":1639958400,"v":8.52673450907499},{"t":1640044800,"v":9.25581485523261},{"t":1640131200,"v":10.8304210029231},{"t":1640217600,"v":13.729113544416},{"t":1640304000,"v":14.9626304680748},{"t":1640390400,"v":15.227873993628},{"t":1640476800,"v":16.2575929856452},{"t":1640563200,"v":14.7600532133053},{"t":1640649600,"v":13.3382452933611},{"t":1640736000,"v":14.9082100132378},{"t":1640822400,"v":15.4339613262374},{"t":1640908800,"v":14.6328112705803},{"t":1640995200,"v":15.1820768758615},{"t":1641081600,"v":14.3987783128986},{"t":1641168000,"v":16.490194755903},{"t":1641254400,"v":16.0348867113885},{"t":1641340800,"v":15.3014505530766},{"t":1641427200,"v":15.9463848919414},{"t":1641513600,"v":15.0432972378667},{"t":1641600000,"v":13.8234469657617},{"t":1641686400,"v":13.5193472518975},{"t":1641772800,"v":15.4991417625092},{"t":1641859200,"v":18.0563461058917},{"t":1641945600,"v":17.5729514835089},{"t":1642032000,"v":19.6274759335342},{"t":1642118400,"v":20.1866447988841},{"t":1642204800,"v":19.2821531077716},{"t":1642291200,"v":20.1522865396708},{"t":1642377600,"v":17.7093513086626},{"t":1642464000,"v":17.7152660075247},{"t":1642550400,"v":16.2169782874512},{"t":1642636800,"v":15.2740097587307},{"t":1642723200,"v":13.240170157443},{"t":1642809600,"v":11.4103830940648},{"t":1642896000,"v":11.7039683657854},{"t":1642982400,"v":10.7264548463853},{"t":1643068800,"v":12.1632935469897},{"t":1643155200,"v":11.3157658363708},{"t":1643241600,"v":10.5307719576415},{"t":1643328000,"v":10.7701583891092},{"t":1643414400,"v":11.0357695984988},{"t":1643500800,"v":10.3631679669808},{"t":1643587200,"v":11.1427562917847},{"t":1643673600,"v":11.2226240151246},{"t":1643760000,"v":10.8810597701283},{"t":1643846400,"v":10.9472883526461},{"t":1643932800,"v":12.9915146093644},{"t":1644019200,"v":12.8374012958838},{"t":1644105600,"v":13.5062221093589},{"t":1644192000,"v":13.5159939769183},{"t":1644278400,"v":12.7864880871304},{"t":1644364800,"v":13.0162913005404},{"t":1644451200,"v":11.8156394083719},{"t":1644537600,"v":10.8692364934427},{"t":1644624000,"v":10.8029203121244},{"t":1644710400,"v":10.3954546882658},{"t":1644796800,"v":10.5679288507752},{"t":1644883200,"v":11.5245814259425},{"t":1644969600,"v":11.2221316924373},{"t":1645056000,"v":10.4658983199129},{"t":1645142400,"v":10.2822781804943},{"t":1645228800,"v":10.0471257445578},{"t":1645315200,"v":9.30511728989381},{"t":1645401600,"v":8.558110103406},{"t":1645488000,"v":8.97660094864285},{"t":1645574400,"v":8.55294187855229},{"t":1645660800,"v":8.49426770119788},{"t":1645747200,"v":8.94371002496733},{"t":1645833600,"v":9.11305381938945},{"t":1645920000,"v":8.51566579670259},{"t":1646006400,"v":9.75249523463462},{"t":1646092800,"v":11.7818697145502},{"t":1646179200,"v":11.0854705185695},{"t":1646265600,"v":11.0362797654134},{"t":1646352000,"v":10.4397845551008},{"t":1646438400,"v":10.5129872938031},{"t":1646524800,"v":10.1105276663219},{"t":1646611200,"v":9.66860853300221},{"t":1646697600,"v":9.73479373302892},{"t":1646784000,"v":11.5887049705404},{"t":1646870400,"v":11.0450379426621},{"t":1646956800,"v":10.2541926919529},{"t":1647043200,"v":10.3306452396203},{"t":1647129600,"v":9.85319528462723},{"t":1647216000,"v":10.1316667408583},{"t":1647302400,"v":10.1118225325758},{"t":1647388800,"v":10.8096155793226},{"t":1647475200,"v":10.7294005947041},{"t":1647561600,"v":11.3610673293617},{"t":1647648000,"v":11.2982164334989},{"t":1647734400,"v":10.6599442861966},{"t":1647820800,"v":10.8684726677416},{"t":1647907200,"v":11.0667723921232},{"t":1647993600,"v":12.486939447736},{"t":1648080000,"v":12.9065287494874},{"t":1648166400,"v":12.2255434708992},{"t":1648252800,"v":12.7171525855982},{"t":1648339200,"v":13.1982056009112},{"t":1648425600,"v":12.6372498771347},{"t":1648512000,"v":14.1032002801774},{"t":1648598400,"v":14.0305213035638},{"t":1648684800,"v":13.3123344845927},{"t":1648771200,"v":14.7394208725309},{"t":1648857600,"v":14.8248943470573},{"t":1648944000,"v":16.781489404364},{"t":1649030400,"v":17.1054485455436},{"t":1649116800,"v":16.1408712198721},{"t":1649203200,"v":15.2756552814818},{"t":1649289600,"v":17.4379978750189},{"t":1649376000,"v":17.5308721794752},{"t":1649462400,"v":17.5353330385905},{"t":1649548800,"v":15.7959259182973},{"t":1649635200,"v":16.0502100840177},{"t":1649721600,"v":16.5180015204651},{"t":1649808000,"v":16.837172680821},{"t":1649894400,"v":16.3817704388431},{"t":1649980800,"v":16.0228475747291},{"t":1650067200,"v":15.9352964314123},{"t":1650153600,"v":15.6898727314411},{"t":1650240000,"v":16.1852079128285},{"t":1650326400,"v":17.4177311948018},{"t":1650412800,"v":16.6506853109552},{"t":1650499200,"v":15.6281457804508},{"t":1650585600,"v":15.5730044506419},{"t":1650672000,"v":15.3159673295276},{"t":1650758400,"v":15.0129587401709},{"t":1650844800,"v":14.271173210016},{"t":1650931200,"v":12.6959171122811},{"t":1651017600,"v":12.8725346962674},{"t":1651104000,"v":12.4026525462157},{"t":1651190400,"v":11.2941995099776},{"t":1651276800,"v":10.3423340981885},{"t":1651363200,"v":11.8359148680399},{"t":1651449600,"v":11.8424262207651},{"t":1651536000,"v":11.9955697334013},{"t":1651622400,"v":12.9817590313395},{"t":1651708800,"v":11.2171654641432},{"t":1651795200,"v":10.7733309146564},{"t":1651881600,"v":10.4368362971913},{"t":1651968000,"v":11.1426015281329},{"t":1652054400,"v":9.39636496166203},{"t":1652140800,"v":9.56535534959472},{"t":1652227200,"v":6.47717775629921},{"t":1652313600,"v":6.40184064357887},{"t":1652400000,"v":6.52124875126005},{"t":1652486400,"v":6.67191314997499},{"t":1652572800,"v":7.34129135820891},{"t":1652659200,"v":6.53045647756355},{"t":1652745600,"v":6.67359659439411},{"t":1652832000,"v":5.91361027685836},{"t":1652918400,"v":6.09641457036384},{"t":1653004800,"v":5.74496377612508},{"t":1653091200,"v":6.12828647216295},{"t":1653177600,"v":6.2350630324809},{"t":1653264000,"v":5.83730781125826},{"t":1653350400,"v":5.96422418254732},{"t":1653436800,"v":5.75063370811631},{"t":1653523200,"v":5.22885693638914},{"t":1653609600,"v":4.8007797122085},{"t":1653696000,"v":4.9950984887747},{"t":1653782400,"v":5.18030261397052},{"t":1653868800,"v":5.7560222272024},{"t":1653955200,"v":5.95112490080371},{"t":1654041600,"v":5.3389568221595},{"t":1654128000,"v":5.60239300184097},{"t":1654214400,"v":5.24896515492329},{"t":1654300800,"v":5.32604944811612},{"t":1654387200,"v":5.32643534058293},{"t":1654473600,"v":5.48157132390253},{"t":1654560000,"v":5.19493753512407},{"t":1654646400,"v":5.06171691177964},{"t":1654732800,"v":5.07879372353724},{"t":1654819200,"v":4.4914189538882},{"t":1654905600,"v":4.09629740560408},{"t":1654992000,"v":3.69361727052561},{"t":1655078400,"v":3.50798082430804},{"t":1655164800,"v":3.37820757776272},{"t":1655251200,"v":3.80853586206236},{"t":1655337600,"v":3.21958284478465},{"t":1655424000,"v":3.36711243306322},{"t":1655510400,"v":3.08831687712681},{"t":1655596800,"v":3.28217663711534},{"t":1655683200,"v":3.4047415112854},{"t":1655769600,"v":3.51437355830433},{"t":1655856000,"v":3.27467475252331},{"t":1655942400,"v":3.55026996413262},{"t":1656028800,"v":3.98962082619308},{"t":1656115200,"v":4.16989189477825},{"t":1656201600,"v":3.78982622442886},{"t":1656288000,"v":3.73180130663392},{"t":1656374400,"v":3.41284534945962},{"t":1656460800,"v":3.42466158563007},{"t":1656547200,"v":3.33408115242856},{"t":1656633600,"v":3.34801827873305},{"t":1656720000,"v":3.30803317346022},{"t":1656806400,"v":3.31785788360841},{"t":1656892800,"v":3.51682601871506},{"t":1656979200,"v":3.39101227838261},{"t":1657065600,"v":3.49685901722303},{"t":1657152000,"v":3.7013970852954},{"t":1657238400,"v":3.58489644056927},{"t":1657324800,"v":3.79723757006235},{"t":1657411200,"v":3.52751275110861},{"t":1657497600,"v":3.22474166196831},{"t":1657584000,"v":3.18602301986928},{"t":1657670400,"v":3.33610600104731},{"t":1657756800,"v":3.48671307341759},{"t":1657843200,"v":3.50150145756748},{"t":1657929600,"v":3.64034437293574},{"t":1658016000,"v":3.52094115726324},{"t":1658102400,"v":4.06216051289366},{"t":1658188800,"v":4.53521157882271},{"t":1658275200,"v":4.18461534701723},{"t":1658361600,"v":4.37641553721693},{"t":1658448000,"v":4.32651531308572},{"t":1658534400,"v":4.31431442126468},{"t":1658620800,"v":4.354688279341},{"t":1658707200,"v":3.79202916176936},{"t":1658793600,"v":3.7591422857536},{"t":1658880000,"v":4.15213040827734},{"t":1658966400,"v":4.37124600881608},{"t":1659052800,"v":4.37194749164706},{"t":1659139200,"v":4.36238495375914},{"t":1659225600,"v":4.24018806235869},{"t":1659312000,"v":4.27947550818774},{"t":1659398400,"v":4.3208025183636},{"t":1659484800,"v":4.52373246527586},{"t":1659571200,"v":4.43405251717865},{"t":1659657600,"v":5.20168059217595},{"t":1659744000,"v":4.9103647183964},{"t":1659830400,"v":4.99230639160606},{"t":1659916800,"v":5.49943486872725},{"t":1660003200,"v":5.37931601951966},{"t":1660089600,"v":5.91137156647026},{"t":1660176000,"v":5.76824102792492},{"t":1660262400,"v":5.98373058008842},{"t":1660348800,"v":5.89389326883806},{"t":1660435200,"v":5.62748899214067},{"t":1660521600,"v":5.40921845104976},{"t":1660608000,"v":5.27199436435653},{"t":1660694400,"v":4.99598921732076},{"t":1660780800,"v":4.86327079188898},{"t":1660867200,"v":4.25679833403673},{"t":1660953600,"v":4.15893215487264},{"t":1661040000,"v":4.23401454076746},{"t":1661126400,"v":4.12577651169741},{"t":1661212800,"v":4.31179907441128},{"t":1661299200,"v":4.27293135745327},{"t":1661385600,"v":4.32184167761933},{"t":1661472000,"v":3.9436712363062},{"t":1661558400,"v":3.9203110473878},{"t":1661644800,"v":3.76829188729899},{"t":1661731200,"v":4.03715700443226},{"t":1661817600,"v":4.20331710397744},{"t":1661904000,"v":4.38128703340862},{"t":1661990400,"v":4.34715952590248},{"t":1662076800,"v":4.18400872407712},{"t":1662163200,"v":4.1740983116509},{"t":1662249600,"v":4.24266507514966},{"t":1662336000,"v":4.23282080296182},{"t":1662422400,"v":4.07540936620189},{"t":1662508800,"v":4.37984016715644},{"t":1662595200,"v":4.69167780043716},{"t":1662681600,"v":4.81194523950739},{"t":1662768000,"v":4.8130287048613},{"t":1662854400,"v":4.89514553642093},{"t":1662940800,"v":5.09310524215874},{"t":1663027200,"v":4.42522814936597},{"t":1663113600,"v":4.51098037469692},{"t":1663200000,"v":4.1888505336373},{"t":1663286400,"v":4.20991644241246},{"t":1663372800,"v":4.38193576248414},{"t":1663459200,"v":3.92101585763355},{"t":1663545600,"v":4.05828205786268},{"t":1663632000,"v":3.82330522115127},{"t":1663718400,"v":3.64773088883316},{"t":1663804800,"v":3.86634597190281},{"t":1663891200,"v":3.79722186572838},{"t":1663977600,"v":3.69943651779913},{"t":1664064000,"v":3.64677552665814},{"t":1664150400,"v":3.68276496964927},{"t":1664236800,"v":3.61954076577739},{"t":1664323200,"v":3.57828864002821},{"t":1664409600,"v":3.5827749788372},{"t":1664496000,"v":3.55586534058834},{"t":1664582400,"v":3.54970862803135},{"t":1664668800,"v":3.47828738059995},{"t":1664755200,"v":3.54042591804107},{"t":1664841600,"v":3.62501092616959},{"t":1664928000,"v":3.69588769424889},{"t":1665014400,"v":3.61446242702956},{"t":1665100800,"v":3.55170725347257},{"t":1665187200,"v":3.49064563420569},{"t":1665273600,"v":3.51934052930969},{"t":1665360000,"v":3.21781808566223},{"t":1665446400,"v":3.16975168397515},{"t":1665532800,"v":3.15008695588852},{"t":1665619200,"v":3.0392107160364},{"t":1665705600,"v":3.00567771180833},{"t":1665792000,"v":2.92120001884034},{"t":1665878400,"v":2.99993488142535},{"t":1665964800,"v":3.05735240354729},{"t":1666051200,"v":2.96614020072992},{"t":1666137600,"v":2.82424625065529},{"t":1666224000,"v":2.86975886563588},{"t":1666310400,"v":2.88598365798729},{"t":1666396800,"v":2.91708465301721},{"t":1666483200,"v":2.98096563103194},{"t":1666569600,"v":2.91707227568815},{"t":1666656000,"v":2.99907413685214},{"t":1666742400,"v":3.05358392319835},{"t":1666828800,"v":2.96186304994217},{"t":1666915200,"v":3.01979784534084},{"t":1667001600,"v":3.08354741128633},{"t":1667088000,"v":3.09584241143198},{"t":1667174400,"v":3.10095531316077},{"t":1667260800,"v":3.01213696872773},{"t":1667347200,"v":2.89886588618978},{"t":1667433600,"v":3.02833589854634},{"t":1667520000,"v":3.30466939692448},{"t":1667606400,"v":3.33131441143303},{"t":1667692800,"v":3.09557803560752},{"t":1667779200,"v":3.05241337995519},{"t":1667865600,"v":2.64229274781264},{"t":1667952000,"v":2.03651620475276},{"t":1668038400,"v":2.31735680480712},{"t":1668124800,"v":2.13902441796983},{"t":1668211200,"v":2.00280964440743},{"t":1668297600,"v":1.95796874815271},{"t":1668384000,"v":1.97342863262882},{"t":1668470400,"v":1.98360742273995},{"t":1668556800,"v":1.9258049956617},{"t":1668643200,"v":1.83279649836162},{"t":1668729600,"v":1.78598430342663},{"t":1668816000,"v":1.75172378480597},{"t":1668902400,"v":1.57747739767494},{"t":1668988800,"v":1.56198533199921},{"t":1669075200,"v":1.62712327507579},{"t":1669161600,"v":1.69468399306757},{"t":1669248000,"v":1.64625679843453},{"t":1669334400,"v":1.6435939597087},{"t":1669420800,"v":1.61172461798959},{"t":1669507200,"v":1.6148544908353},{"t":1669593600,"v":1.59281104241335},{"t":1669680000,"v":1.60637068253893},{"t":1669766400,"v":1.72956367445104},{"t":1669852800,"v":1.74487822676719},{"t":1669939200,"v":1.76047225888816},{"t":1670025600,"v":1.67202951661449},{"t":1670112000,"v":1.72449904201524},{"t":1670198400,"v":1.71912898357663},{"t":1670284800,"v":1.78905680321933},{"t":1670371200,"v":1.69180382511956},{"t":1670457600,"v":1.70566549909813},{"t":1670544000,"v":1.69773860329371},{"t":1670630400,"v":1.70397863910703},{"t":1670716800,"v":1.63281140493868},{"t":1670803200,"v":1.63007087305248},{"t":1670889600,"v":1.71002339812234},{"t":1670976000,"v":1.65949717120813},{"t":1671062400,"v":1.58972279064656},{"t":1671148800,"v":1.36985464217015},{"t":1671235200,"v":1.39394157522605},{"t":1671321600,"v":1.36165406514505},{"t":1671408000,"v":1.25837510290785},{"t":1671494400,"v":1.34202385864979},{"t":1671580800,"v":1.30607662022895},{"t":1671667200,"v":1.32010599070403},{"t":1671753600,"v":1.33829934777352},{"t":1671840000,"v":1.33464206983238},{"t":1671926400,"v":1.32981055557772},{"t":1672012800,"v":1.35941871581494},{"t":1672099200,"v":1.35876060417116},{"t":1672185600,"v":1.31497500490667},{"t":1672272000,"v":1.29508221479556},{"t":1672358400,"v":1.27371370784974},{"t":1672444800,"v":1.25305951806514},{"t":1672531200,"v":1.2728844027453},{"t":1672617600,"v":1.31176610928164},{"t":1672704000,"v":1.33210816681583},{"t":1672790400,"v":1.55049438882699},{"t":1672876800,"v":1.52216817711546},{"t":1672963200,"v":1.59106706409231},{"t":1673049600,"v":1.55973062697729},{"t":1673136000,"v":1.64522254678879},{"t":1673222400,"v":1.64320582734291},{"t":1673308800,"v":1.64693189773061},{"t":1673395200,"v":1.82313104768983},{"t":1673481600,"v":1.83201369845193},{"t":1673568000,"v":1.95493655111664},{"t":1673654400,"v":2.25004705828561},{"t":1673740800,"v":2.23712933295199},{"t":1673827200,"v":2.18993053333067},{"t":1673913600,"v":2.15243229571684},{"t":1674000000,"v":1.97193130818208},{"t":1674086400,"v":2.09500562270235},{"t":1674172800,"v":2.38680883618781},{"t":1674259200,"v":2.32397862402417},{"t":1674345600,"v":2.40684293482858},{"t":1674432000,"v":2.55484500574618},{"t":1674518400,"v":2.35883916505716},{"t":1674604800,"v":2.55171261106319},{"t":1674691200,"v":2.53059159152929},{"t":1674777600,"v":2.56230360804361},{"t":1674864000,"v":2.47869257047134},{"t":1674950400,"v":2.58271452052709},{"t":1675036800,"v":2.31036606543187},{"t":1675123200,"v":2.33067651879264},{"t":1675209600,"v":2.42959560190392},{"t":1675296000,"v":2.44856820356431},{"t":1675382400,"v":2.50703928041129},{"t":1675468800,"v":2.50172058771447},{"t":1675555200,"v":2.39334933928002},{"t":1675641600,"v":2.31000438475461},{"t":1675728000,"v":2.4915436239683},{"t":1675814400,"v":2.64762955149132},{"t":1675900800,"v":2.27311622275239},{"t":1675987200,"v":2.25172819108106},{"t":1676073600,"v":2.28379199368862},{"t":1676160000,"v":2.23893853164239},{"t":1676246400,"v":2.18757925321508},{"t":1676332800,"v":2.25281522257304},{"t":1676419200,"v":2.51832722341246},{"t":1676505600,"v":2.30873780372408},{"t":1676592000,"v":2.45451340479026},{"t":1676678400,"v":2.57265311938408},{"t":1676764800,"v":2.57471986327872},{"t":1676851200,"v":2.69697083556739},{"t":1676937600,"v":2.56351243778291},{"t":1677024000,"v":2.51241855258098},{"t":1677110400,"v":2.46731414153234},{"t":1677196800,"v":2.3130226706427},{"t":1677283200,"v":2.28715855844574},{"t":1677369600,"v":2.37379377583378},{"t":1677456000,"v":2.34426707191275},{"t":1677542400,"v":2.22762570255718},{"t":1677628800,"v":2.3186506369915},{"t":1677715200,"v":2.25726683781216},{"t":1677801600,"v":2.09800558190153},{"t":1677888000,"v":2.04980426720637},{"t":1677974400,"v":2.02756008584774},{"t":1678060800,"v":2.05295580003607},{"t":1678147200,"v":1.99988766855437},{"t":1678233600,"v":1.84312277019045},{"t":1678320000,"v":1.7899899425356},{"t":1678406400,"v":1.80639065338304},{"t":1678492800,"v":1.80964074259308},{"t":1678579200,"v":1.94928082743947},{"t":1678665600,"v":2.04541251656012},{"t":1678752000,"v":2.12312299954439},{"t":1678838400,"v":1.9307556821231},{"t":1678924800,"v":1.9703754777087},{"t":1679011200,"v":2.16836842704942},{"t":1679097600,"v":2.08643078378396},{"t":1679184000,"v":2.14460553100282},{"t":1679270400,"v":2.00567988384713},{"t":1679356800,"v":2.07544688503249},{"t":1679443200,"v":1.95416883083115},{"t":1679529600,"v":2.05035925467874},{"t":1679616000,"v":1.96906638234309},{"t":1679702400,"v":1.92803228147509},{"t":1679788800,"v":1.96163065577787},{"t":1679875200,"v":1.84808905724991},{"t":1679961600,"v":1.88539183121888},{"t":1680048000,"v":2.00054469211603},{"t":1680134400,"v":1.92907163216474},{"t":1680220800,"v":1.98840543118495},{"t":1680307200,"v":1.98938532316507},{"t":1680393600,"v":1.92203796634336},{"t":1680480000,"v":1.94964432685076},{"t":1680566400,"v":1.99698192520508},{"t":1680652800,"v":2.02821116093665},{"t":1680739200,"v":1.98878359165656},{"t":1680825600,"v":2.0190314073933},{"t":1680912000,"v":1.97212267497988},{"t":1680998400,"v":2.00844892614015},{"t":1681084800,"v":2.06913741954167},{"t":1681171200,"v":2.05212638661577},{"t":1681257600,"v":2.23021062765967},{"t":1681344000,"v":2.20410242374532},{"t":1681430400,"v":2.22049221537511},{"t":1681516800,"v":2.32018822811904},{"t":1681603200,"v":2.32249348474818},{"t":1681689600,"v":2.28579245415059},{"t":1681776000,"v":2.34201269857497},{"t":1681862400,"v":2.14722163656577},{"t":1681948800,"v":2.04708364305274},{"t":1682035200,"v":1.92529346131587},{"t":1682121600,"v":1.94578402415008},{"t":1682208000,"v":1.90947923606128},{"t":1682294400,"v":1.88325849250105},{"t":1682380800,"v":1.95940442416355},{"t":1682467200,"v":1.89002642606607},{"t":1682553600,"v":1.92088122667251},{"t":1682640000,"v":1.91484546789301},{"t":1682726400,"v":1.93733867517192},{"t":1682812800,"v":1.92932938284986},{"t":1682899200,"v":1.8375320293511},{"t":1682985600,"v":1.83485078168978},{"t":1683072000,"v":1.89758714827639},{"t":1683158400,"v":1.84215191417263},{"t":1683244800,"v":1.86672587538293},{"t":1683331200,"v":1.77133738105683},{"t":1683417600,"v":1.73999054572704},{"t":1683504000,"v":1.64657394539344},{"t":1683590400,"v":1.62462779829306},{"t":1683676800,"v":1.66203400481646},{"t":1683763200,"v":1.59676173659717},{"t":1683849600,"v":1.64852748101704},{"t":1683936000,"v":1.65999627153086},{"t":1684022400,"v":1.65643286292842},{"t":1684108800,"v":1.65615529657294},{"t":1684195200,"v":1.65627492423217},{"t":1684281600,"v":1.69806828712108},{"t":1684368000,"v":1.6562443398454},{"t":1684454400,"v":1.66568657707784},{"t":1684540800,"v":1.6607131638388},{"t":1684627200,"v":1.60951379953903},{"t":1684713600,"v":1.61192687590567},{"t":1684800000,"v":1.64387194968778},{"t":1684886400,"v":1.57110606647196},{"t":1684972800,"v":1.56316836908785},{"t":1685059200,"v":1.57768968086346},{"t":1685145600,"v":1.63134061967031},{"t":1685232000,"v":1.66725779156165},{"t":1685318400,"v":1.62653829495442},{"t":1685404800,"v":1.60942520893807},{"t":1685491200,"v":1.56591063932303},{"t":1685577600,"v":1.54723352658618},{"t":1685664000,"v":1.61382423451744},{"t":1685750400,"v":1.6166038546338},{"t":1685836800,"v":1.6172566852561},{"t":1685923200,"v":1.49983854737081},{"t":1686009600,"v":1.5337791881239},{"t":1686096000,"v":1.41507105890487},{"t":1686182400,"v":1.41592573588752},{"t":1686268800,"v":1.38590953645229},{"t":1686355200,"v":1.2037458785348},{"t":1686441600,"v":1.20902265978828},{"t":1686528000,"v":1.19834931304179},{"t":1686614400,"v":1.19920593968314},{"t":1686700800,"v":1.1763822625094},{"t":1686787200,"v":1.1953403258077},{"t":1686873600,"v":1.21357611296979},{"t":1686960000,"v":1.25821176172038},{"t":1687046400,"v":1.23679948293686},{"t":1687132800,"v":1.24136002297862},{"t":1687219200,"v":1.29763001550626},{"t":1687305600,"v":1.33924164475909},{"t":1687392000,"v":1.3239886963214},{"t":1687478400,"v":1.38399660527612},{"t":1687564800,"v":1.41662839643973},{"t":1687651200,"v":1.40173201164851},{"t":1687737600,"v":1.4921683675373},{"t":1687824000,"v":1.48353492741307},{"t":1687910400,"v":1.36327491636905},{"t":1687996800,"v":1.35010770403323},{"t":1688083200,"v":1.38521337902745},{"t":1688169600,"v":1.48595179207237},{"t":1688256000,"v":1.46672086687968},{"t":1688342400,"v":1.45656818460076},{"t":1688428800,"v":1.4011343446874},{"t":1688515200,"v":1.35590452948537},{"t":1688601600,"v":1.312495125626},{"t":1688688000,"v":1.33542540398607},{"t":1688774400,"v":1.38608050093974},{"t":1688860800,"v":1.32909759203537},{"t":1688947200,"v":1.33286587383328},{"t":1689033600,"v":1.33303290069047},{"t":1689120000,"v":1.331970532018},{"t":1689206400,"v":1.46350383197719},{"t":1689292800,"v":1.50292007384151},{"t":1689379200,"v":1.49326675317283},{"t":1689465600,"v":1.44756122688385},{"t":1689552000,"v":1.50426198521501},{"t":1689638400,"v":1.47036015603981},{"t":1689724800,"v":1.46587423986645},{"t":1689811200,"v":1.527957447469},{"t":1689897600,"v":1.48068951692164},{"t":1689984000,"v":1.44594220480519},{"t":1690070400,"v":1.4542631906387},{"t":1690156800,"v":1.38014494824231},{"t":1690243200,"v":1.34916658438834},{"t":1690329600,"v":1.34648255077914},{"t":1690416000,"v":1.37884038611003},{"t":1690502400,"v":1.39154128303808},{"t":1690588800,"v":1.40806910488335},{"t":1690675200,"v":1.3971997009857},{"t":1690761600,"v":1.37057495840341},{"t":1690848000,"v":1.41435742456573},{"t":1690934400,"v":1.39761080370727},{"t":1691020800,"v":1.35990038790426},{"t":1691107200,"v":1.34115160603147},{"t":1691193600,"v":1.35284124103364},{"t":1691280000,"v":1.33729937822438},{"t":1691366400,"v":1.33762100663997},{"t":1691452800,"v":1.36010484781371},{"t":1691539200,"v":1.3450846628313},{"t":1691625600,"v":1.33731035779153},{"t":1691712000,"v":1.33224803089874},{"t":1691798400,"v":1.34427035032399},{"t":1691884800,"v":1.34416582412588},{"t":1691971200,"v":1.33396950247184},{"t":1692057600,"v":1.2800632976849},{"t":1692144000,"v":1.20849473122732},{"t":1692230400,"v":1.13015688078177},{"t":1692316800,"v":1.14225230054014},{"t":1692403200,"v":1.16529960709522},{"t":1692489600,"v":1.16946957110869},{"t":1692576000,"v":1.13231564995611},{"t":1692662400,"v":1.17172630726322},{"t":1692748800,"v":1.21190091056945},{"t":1692835200,"v":1.1949125938591},{"t":1692921600,"v":1.19337810256987},{"t":1693008000,"v":1.19271782533595},{"t":1693094400,"v":1.17926707723437},{"t":1693180800,"v":1.19492248159372},{"t":1693267200,"v":1.22804398580662},{"t":1693353600,"v":1.2054564851291},{"t":1693440000,"v":1.15577791637109},{"t":1693526400,"v":1.12848610624417},{"t":1693612800,"v":1.12205508078693},{"t":1693699200,"v":1.12576398244506},{"t":1693785600,"v":1.12667921765551},{"t":1693872000,"v":1.12801002488653},{"t":1693958400,"v":1.13116340863515},{"t":1694044800,"v":1.15327866675652},{"t":1694131200,"v":1.15236024149681},{"t":1694217600,"v":1.16685140601055},{"t":1694304000,"v":1.15164976064618},{"t":1694390400,"v":1.10268580646322},{"t":1694476800,"v":1.07223730470675},{"t":1694563200,"v":1.09068933835357},{"t":1694649600,"v":1.11012166347486},{"t":1694736000,"v":1.13056305832543},{"t":1694822400,"v":1.1300495947538},{"t":1694908800,"v":1.09625336380926},{"t":1694995200,"v":1.10079813398056},{"t":1695081600,"v":1.12172055976657},{"t":1695168000,"v":1.12160825410351},{"t":1695254400,"v":1.12772197725517},{"t":1695340800,"v":1.12399507938721},{"t":1695427200,"v":1.11759590165694},{"t":1695513600,"v":1.09833118995409},{"t":1695600000,"v":1.10215003889794},{"t":1695686400,"v":1.08049803989292},{"t":1695772800,"v":1.07684629397943},{"t":1695859200,"v":1.10843528892946},{"t":1695945600,"v":1.12111337004552},{"t":1696032000,"v":1.13363536259615},{"t":1696118400,"v":1.1602961807328},{"t":1696204800,"v":1.11467933793335},{"t":1696291200,"v":1.09881132035441},{"t":1696377600,"v":1.09815578957336},{"t":1696464000,"v":1.07346326717699},{"t":1696550400,"v":1.09387400919949},{"t":1696636800,"v":1.0919370150935},{"t":1696723200,"v":1.09473025473487},{"t":1696809600,"v":1.04209509191529},{"t":1696896000,"v":1.04405630012531},{"t":1696982400,"v":1.02948610491787},{"t":1697068800,"v":1.01329162037452},{"t":1697155200,"v":1.01018722549101},{"t":1697241600,"v":1.01280527589781},{"t":1697328000,"v":1.02781811729459},{"t":1697414400,"v":1.0343117417882},{"t":1697500800,"v":1.00949715561179},{"t":1697587200,"v":0.999498135567627},{"t":1697673600,"v":0.987541984003461},{"t":1697760000,"v":1.0064482344051},{"t":1697846400,"v":1.04132367597265},{"t":1697932800,"v":1.05552231666039},{"t":1698019200,"v":1.10065910516602},{"t":1698105600,"v":1.13842574401964},{"t":1698192000,"v":1.14363470641624},{"t":1698278400,"v":1.19146999022431},{"t":1698364800,"v":1.22095160686137},{"t":1698451200,"v":1.21979519811298},{"t":1698537600,"v":1.27686758048566},{"t":1698624000,"v":1.32153408791722},{"t":1698710400,"v":1.33278250304805},{"t":1698796800,"v":1.52868471751206},{"t":1698883200,"v":1.52597261994571},{"t":1698969600,"v":1.47694644691871},{"t":1699056000,"v":1.51517088617219},{"t":1699142400,"v":1.64285665385179},{"t":1699228800,"v":1.58877337857613},{"t":1699315200,"v":1.44956162306615},{"t":1699401600,"v":1.47259787455189},{"t":1699488000,"v":1.43979566471057},{"t":1699574400,"v":1.55860758560997},{"t":1699660800,"v":1.59861223737094},{"t":1699747200,"v":1.70127990083208},{"t":1699833600,"v":1.59186963598894},{"t":1699920000,"v":1.54047881341499},{"t":1700006400,"v":1.70560129550223},{"t":1700092800,"v":1.72277076900241},{"t":1700179200,"v":1.87217511041294},{"t":1700265600,"v":1.77141522550241},{"t":1700352000,"v":1.9856832444314},{"t":1700438400,"v":1.99750605445609},{"t":1700524800,"v":1.75220030643253},{"t":1700611200,"v":1.82492609120044},{"t":1700697600,"v":1.80713654911251},{"t":1700784000,"v":1.83376139658781},{"t":1700870400,"v":1.88388092476309},{"t":1700956800,"v":1.82591700791549},{"t":1701043200,"v":1.78063774390031},{"t":1701129600,"v":1.82040997892177},{"t":1701216000,"v":1.79680337268946},{"t":1701302400,"v":1.87868484323208},{"t":1701388800,"v":1.89010901293193},{"t":1701475200,"v":2.00526747455823},{"t":1701561600,"v":1.97387344665649},{"t":1701648000,"v":2.14445987531403},{"t":1701734400,"v":2.25650428800597},{"t":1701820800,"v":2.28281269876222},{"t":1701907200,"v":2.26648765530406},{"t":1701993600,"v":2.37323280629111},{"t":1702080000,"v":2.41993369156298},{"t":1702166400,"v":2.51425635258264},{"t":1702252800,"v":2.2387311385312},{"t":1702339200,"v":2.30116564627888},{"t":1702425600,"v":2.32458017836433},{"t":1702512000,"v":2.3168551211451},{"t":1702598400,"v":2.18813171643365},{"t":1702684800,"v":2.38434026875606},{"t":1702771200,"v":2.26194485447981},{"t":1702857600,"v":2.28549323033949},{"t":1702944000,"v":2.42888620611043},{"t":1703030400,"v":2.84296552839303},{"t":1703116800,"v":3.53758038287522},{"t":1703203200,"v":3.36031515384064},{"t":1703289600,"v":3.90203480356328},{"t":1703376000,"v":3.79913784723171},{"t":1703462400,"v":4.25186890054685},{"t":1703548800,"v":4.30359932000829},{"t":1703635200,"v":4.08664413341795},{"t":1703721600,"v":3.76085772180942},{"t":1703808000,"v":3.62219172555413},{"t":1703894400,"v":3.67431579760481},{"t":1703980800,"v":3.64868595452246},{"t":1704067200,"v":3.79645256945287},{"t":1704153600,"v":3.92485601518486},{"t":1704240000,"v":3.77438668697129},{"t":1704326400,"v":3.91529336660229},{"t":1704412800,"v":3.55392258229576},{"t":1704499200,"v":3.48021732341599},{"t":1704585600,"v":3.21723994190829},{"t":1704672000,"v":3.41883538026733},{"t":1704758400,"v":3.22332744239174},{"t":1704844800,"v":3.60030048025469},{"t":1704931200,"v":3.61293331226021},{"t":1705017600,"v":3.4552446996223},{"t":1705104000,"v":3.40672583554023},{"t":1705190400,"v":3.30610249674962},{"t":1705276800,"v":3.30257075139055},{"t":1705363200,"v":3.23892932209503},{"t":1705449600,"v":3.30486077974766},{"t":1705536000,"v":3.07906919428232},{"t":1705622400,"v":3.00723415448214},{"t":1705708800,"v":2.96548658796372},{"t":1705795200,"v":2.92197888681951},{"t":1705881600,"v":2.64569358667673},{"t":1705968000,"v":2.65051956746064},{"t":1706054400,"v":2.67956833650687},{"t":1706140800,"v":2.69479470118721},{"t":1706227200,"v":2.91614546317703},{"t":1706313600,"v":2.9123784895025},{"t":1706400000,"v":2.88036907484784},{"t":1706486400,"v":3.00822148850523},{"t":1706572800,"v":3.01111462533436},{"t":1706659200,"v":2.82123796107128},{"t":1706745600,"v":2.85419251958515},{"t":1706832000,"v":2.89780380275372},{"t":1706918400,"v":2.81507360299531},{"t":1707004800,"v":2.75286295682362},{"t":1707091200,"v":2.74750485964754},{"t":1707177600,"v":2.73483363799141},{"t":1707264000,"v":2.86879505462906},{"t":1707350400,"v":2.92191055243538},{"t":1707436800,"v":2.99545105297193},{"t":1707523200,"v":3.04357561900616},{"t":1707609600,"v":3.12627746833748},{"t":1707696000,"v":3.38126055344636},{"t":1707782400,"v":3.21729278993098},{"t":1707868800,"v":3.33716651736167},{"t":1707955200,"v":3.39940212233423},{"t":1708041600,"v":3.28142982837219},{"t":1708128000,"v":3.33205652273101},{"t":1708214400,"v":3.52131451607123},{"t":1708300800,"v":3.52835528064243},{"t":1708387200,"v":3.39772014473599},{"t":1708473600,"v":3.24145621669163},{"t":1708560000,"v":3.24888725326709},{"t":1708646400,"v":3.36210445355252},{"t":1708732800,"v":3.86457914157271},{"t":1708819200,"v":3.70490159151436},{"t":1708905600,"v":4.09915606549529},{"t":1708992000,"v":3.94379256511101},{"t":1709078400,"v":3.89751251051291},{"t":1709164800,"v":3.87088174641212},{"t":1709251200,"v":3.96148035576681},{"t":1709337600,"v":4.48597811502144},{"t":1709424000,"v":4.43457379530569},{"t":1709510400,"v":4.33552396467948},{"t":1709596800,"v":4.25548477203326},{"t":1709683200,"v":5.89759292567413},{"t":1709769600,"v":5.52803490796222},{"t":1709856000,"v":5.74906775241343},{"t":1709942400,"v":6.19851417225308},{"t":1710028800,"v":5.95213798027247},{"t":1710115200,"v":6.68033163463872},{"t":1710201600,"v":8.06877633513409},{"t":1710288000,"v":7.76979708546624},{"t":1710374400,"v":8.85540548389922},{"t":1710460800,"v":7.48582830277403},{"t":1710547200,"v":6.72251596684731},{"t":1710633600,"v":8.23411225276358},{"t":1710720000,"v":7.02389909571461},{"t":1710806400,"v":6.35570450914121},{"t":1710892800,"v":6.91092304485701},{"t":1710979200,"v":6.44650329129759},{"t":1711065600,"v":6.49326801756768},{"t":1711152000,"v":6.62015908020764},{"t":1711238400,"v":6.99699351848485},{"t":1711324800,"v":7.4508172920159},{"t":1711411200,"v":7.65955645146564},{"t":1711497600,"v":7.25035474207848},{"t":1711584000,"v":7.18442167506315},{"t":1711670400,"v":6.97839220941612},{"t":1711756800,"v":6.93531362346085},{"t":1711843200,"v":7.29754990390464},{"t":1711929600,"v":6.73727644286037},{"t":1712016000,"v":6.21720319867},{"t":1712102400,"v":6.59135837639934},{"t":1712188800,"v":6.72895832854528},{"t":1712275200,"v":7.22127792647817},{"t":1712361600,"v":7.02311389420036},{"t":1712448000,"v":6.91626256650874},{"t":1712534400,"v":7.36212931819749},{"t":1712620800,"v":7.22546991812252},{"t":1712707200,"v":6.9865368258448},{"t":1712793600,"v":6.79723749761822},{"t":1712880000,"v":5.79700444625376},{"t":1712966400,"v":5.22167766532406},{"t":1713052800,"v":5.72487325542177},{"t":1713139200,"v":5.22608151748},{"t":1713225600,"v":5.49252349408796},{"t":1713312000,"v":5.41506604223145},{"t":1713398400,"v":5.70864042465632},{"t":1713484800,"v":5.58636040349329},{"t":1713571200,"v":6.22045067723241},{"t":1713657600,"v":6.44996987763027},{"t":1713744000,"v":7.03086837063969},{"t":1713830400,"v":6.8935075860386},{"t":1713916800,"v":6.85733777464202},{"t":1714003200,"v":7.13091555767591},{"t":1714089600,"v":6.92553977055366},{"t":1714176000,"v":7.13789386391777},{"t":1714262400,"v":7.04700954921085},{"t":1714348800,"v":6.8602677176831},{"t":1714435200,"v":6.18709513007003},{"t":1714521600,"v":6.13658582775051},{"t":1714608000,"v":6.10386645637494},{"t":1714694400,"v":6.92049375095053},{"t":1714780800,"v":6.86225958138399},{"t":1714867200,"v":7.52479777091135},{"t":1714953600,"v":7.34475512931171},{"t":1715040000,"v":7.16164637850113},{"t":1715126400,"v":6.83919387215056},{"t":1715212800,"v":7.50340426435871},{"t":1715299200,"v":7.27880413622496},{"t":1715385600,"v":7.0223318216723},{"t":1715472000,"v":6.90952625140315},{"t":1715558400,"v":7.31248539062099},{"t":1715644800,"v":7.05047745462103},{"t":1715731200,"v":8.08404424923218},{"t":1715817600,"v":8.05529660997805},{"t":1715904000,"v":8.06725979412775},{"t":1715990400,"v":7.91483857089873},{"t":1716076800,"v":7.80314846517921},{"t":1716163200,"v":8.28629873619002},{"t":1716249600,"v":7.82551283483151},{"t":1716336000,"v":7.98909659451417},{"t":1716422400,"v":7.70494799070027},{"t":1716508800,"v":7.91703007803768},{"t":1716595200,"v":8.22940349920862},{"t":1716681600,"v":7.82971631829497},{"t":1716768000,"v":7.83320955774262},{"t":1716854400,"v":7.70700931114483},{"t":1716940800,"v":7.58785806894355},{"t":1717027200,"v":7.29218326166384},{"t":1717113600,"v":7.25016948903343},{"t":1717200000,"v":7.37244339841118},{"t":1717286400,"v":7.19923756912835},{"t":1717372800,"v":7.12183953577978},{"t":1717459200,"v":7.42082102447597},{"t":1717545600,"v":7.6675383987726},{"t":1717632000,"v":7.33903775947758},{"t":1717718400,"v":6.88702760483205},{"t":1717804800,"v":6.56878837298648},{"t":1717891200,"v":6.60384290600708},{"t":1717977600,"v":6.40772140900937},{"t":1718064000,"v":6.07726927369758},{"t":1718150400,"v":6.41874266424612},{"t":1718236800,"v":5.93841138776993},{"t":1718323200,"v":5.60232767588246},{"t":1718409600,"v":5.60597117532884},{"t":1718496000,"v":5.64970620135919},{"t":1718582400,"v":5.17912166652708},{"t":1718668800,"v":4.73357284493833},{"t":1718755200,"v":4.97309339288194},{"t":1718841600,"v":5.17012166150027},{"t":1718928000,"v":5.41313707570909},{"t":1719014400,"v":5.18360857333045},{"t":1719100800,"v":5.20251515419026},{"t":1719187200,"v":5.38805492079919},{"t":1719273600,"v":5.43801449165227},{"t":1719360000,"v":5.18492489939025},{"t":1719446400,"v":5.22437201015395},{"t":1719532800,"v":4.965802289838},{"t":1719619200,"v":4.95598853417535},{"t":1719705600,"v":5.30466434594994},{"t":1719792000,"v":5.27008344633311},{"t":1719878400,"v":5.52178413519717},{"t":1719964800,"v":5.04225628342446},{"t":1720051200,"v":4.63261360953014},{"t":1720137600,"v":4.44131756874565},{"t":1720224000,"v":4.8123160756786},{"t":1720310400,"v":4.41652315628212},{"t":1720396800,"v":4.48132691097618},{"t":1720483200,"v":4.54235815532327},{"t":1720569600,"v":4.63850415778978},{"t":1720656000,"v":4.94779985501854},{"t":1720742400,"v":5.19766856723848},{"t":1720828800,"v":5.20650833671495},{"t":1720915200,"v":5.41647909082796},{"t":1721001600,"v":5.92999432702116},{"t":1721088000,"v":6.25444376490697},{"t":1721174400,"v":6.07762251716972},{"t":1721260800,"v":6.04528934992264},{"t":1721347200,"v":6.43927865906436},{"t":1721433600,"v":6.28937174488232},{"t":1721520000,"v":6.34061737883858},{"t":1721606400,"v":6.03723731067662},{"t":1721692800,"v":5.77140323466402},{"t":1721779200,"v":5.6254949658423},{"t":1721865600,"v":5.42601264421371},{"t":1721952000,"v":5.72475759089},{"t":1722038400,"v":5.68176318196607},{"t":1722124800,"v":5.45256171691885},{"t":1722211200,"v":5.28191401970299},{"t":1722297600,"v":5.15853206111275},{"t":1722384000,"v":4.99959318030752},{"t":1722470400,"v":4.99392466747298},{"t":1722556800,"v":4.61756690779837},{"t":1722643200,"v":4.36470120485755},{"t":1722729600,"v":4.14958651008901},{"t":1722816000,"v":3.52661596196124},{"t":1722902400,"v":3.69982801293032},{"t":1722988800,"v":3.5813790443712},{"t":1723075200,"v":4.07332015351252},{"t":1723161600,"v":4.07089957967824},{"t":1723248000,"v":4.16416816192583},{"t":1723334400,"v":3.87970144259604},{"t":1723420800,"v":4.12096917302139},{"t":1723507200,"v":4.31460869335484},{"t":1723593600,"v":4.18265282340359},{"t":1723680000,"v":4.03654370648241},{"t":1723766400,"v":3.979333848393},{"t":1723852800,"v":3.99333542053312},{"t":1723939200,"v":3.91095107745148},{"t":1724025600,"v":4.00941233999854},{"t":1724112000,"v":4.00887924910857},{"t":1724198400,"v":4.25018031225556},{"t":1724284800,"v":4.30661191792259},{"t":1724371200,"v":4.84549270222322},{"t":1724457600,"v":5.04302128771672},{"t":1724544000,"v":4.92742523955296},{"t":1724630400,"v":4.78653276576076},{"t":1724716800,"v":4.53973010114507},{"t":1724803200,"v":4.35167425267325},{"t":1724889600,"v":4.22034801281355},{"t":1724976000,"v":4.12136847618031},{"t":1725062400,"v":4.03524178588811},{"t":1725148800,"v":3.85987675516386},{"t":1725235200,"v":3.99623607888172},{"t":1725321600,"v":3.73404882249886},{"t":1725408000,"v":3.89473099351818},{"t":1725494400,"v":3.71829702566716},{"t":1725580800,"v":3.55464354945394},{"t":1725667200,"v":3.66813289117565},{"t":1725753600,"v":3.75960736834328},{"t":1725840000,"v":4.01811012293253},{"t":1725926400,"v":4.03445173418398},{"t":1726012800,"v":3.97016442221246},{"t":1726099200,"v":4.24909520982387},{"t":1726185600,"v":4.29180918475738},{"t":1726272000,"v":4.19552451890315},{"t":1726358400,"v":4.02316101565658},{"t":1726444800,"v":3.88494061243869},{"t":1726531200,"v":4.1370068991336},{"t":1726617600,"v":4.25687601089226},{"t":1726704000,"v":4.36556570320064},{"t":1726790400,"v":4.38756814627154},{"t":1726876800,"v":4.67046832030703},{"t":1726963200,"v":4.52714540207047},{"t":1727049600,"v":5.1720759168626},{"t":1727136000,"v":5.3471655199774},{"t":1727222400,"v":5.14288399809008},{"t":1727308800,"v":5.55152312945601},{"t":1727395200,"v":5.46059107048306},{"t":1727481600,"v":5.56219854926613},{"t":1727568000,"v":5.50426476755227},{"t":1727654400,"v":5.28946595674496},{"t":1727740800,"v":4.84447198656187},{"t":1727827200,"v":4.63234953718555},{"t":1727913600,"v":4.64545893534166},{"t":1728000000,"v":4.830321031704},{"t":1728086400,"v":4.77834252640045},{"t":1728172800,"v":4.95052105054911},{"t":1728259200,"v":5.04596928408266},{"t":1728345600,"v":4.89537292791934},{"t":1728432000,"v":4.6079287084524},{"t":1728518400,"v":4.594018171676},{"t":1728604800,"v":4.73490221547147},{"t":1728691200,"v":4.84693949237041},{"t":1728777600,"v":4.70292441682506},{"t":1728864000,"v":5.01872441484652},{"t":1728950400,"v":5.06177603627392},{"t":1729036800,"v":4.94365860332168},{"t":1729123200,"v":4.76612209980085},{"t":1729209600,"v":4.89209984964746},{"t":1729296000,"v":4.81843630680771},{"t":1729382400,"v":4.97878838665216},{"t":1729468800,"v":4.77903218189804},{"t":1729555200,"v":4.67897258759527},{"t":1729641600,"v":4.65038769301156},{"t":1729728000,"v":4.71645766009077},{"t":1729814400,"v":4.1750170938789},{"t":1729900800,"v":4.23200635797338},{"t":1729987200,"v":4.30482756530811},{"t":1730073600,"v":4.29820053731339},{"t":1730160000,"v":4.43849466104265},{"t":1730246400,"v":4.31363730189678},{"t":1730332800,"v":4.05467325361694},{"t":1730419200,"v":3.93132675869844},{"t":1730505600,"v":3.80851547870191},{"t":1730592000,"v":3.6904509705917},{"t":1730678400,"v":3.61985336594048},{"t":1730764800,"v":3.81264800642495},{"t":1730851200,"v":4.23109392988627},{"t":1730937600,"v":4.2317148675997},{"t":1731024000,"v":4.33435640736564},{"t":1731110400,"v":4.63919950756508},{"t":1731196800,"v":4.72165295845081},{"t":1731283200,"v":5.56668253574588},{"t":1731369600,"v":5.35162669359841},{"t":1731456000,"v":5.17800561414637},{"t":1731542400,"v":5.41665478314969},{"t":1731628800,"v":5.56260498080616},{"t":1731715200,"v":5.94833935547379},{"t":1731801600,"v":5.70920060937573},{"t":1731888000,"v":6.03110879231145},{"t":1731974400,"v":5.79317151976781},{"t":1732060800,"v":5.48607759091233},{"t":1732147200,"v":5.79118399629069},{"t":1732233600,"v":6.12534701097329},{"t":1732320000,"v":6.19235050090781},{"t":1732406400,"v":6.86422882940005},{"t":1732492800,"v":6.45521123041727},{"t":1732579200,"v":6.51991691788925},{"t":1732665600,"v":6.82067622516936},{"t":1732752000,"v":7.01487321541157},{"t":1732838400,"v":6.95802832657852},{"t":1732924800,"v":7.0090680767347},{"t":1733011200,"v":6.9093131323876},{"t":1733097600,"v":7.47579541748586},{"t":1733184000,"v":7.38543580753055},{"t":1733270400,"v":7.47458181005661},{"t":1733356800,"v":7.62547290589625},{"t":1733443200,"v":8.0116118501642},{"t":1733529600,"v":7.73149108153075},{"t":1733616000,"v":7.81870928276967},{"t":1733702400,"v":6.51737976944083},{"t":1733788800,"v":6.42876223616192},{"t":1733875200,"v":6.84937850716397},{"t":1733961600,"v":6.91436620795867},{"t":1734048000,"v":6.93098632523496},{"t":1734134400,"v":6.68271027517926},{"t":1734220800,"v":6.85116081871645},{"t":1734307200,"v":6.62106735979142},{"t":1734393600,"v":6.38667142527132},{"t":1734480000,"v":5.69783165017809},{"t":1734566400,"v":5.20217699995369},{"t":1734652800,"v":5.35763705781498},{"t":1734739200,"v":5.01620227446597},{"t":1734825600,"v":5.03399109356946},{"t":1734912000,"v":5.43848306169886},{"t":1734998400,"v":5.55396040766032},{"t":1735084800,"v":5.45169776151457},{"t":1735171200,"v":5.09338721753873},{"t":1735257600,"v":5.11493649079827},{"t":1735344000,"v":5.33472944544704},{"t":1735430400,"v":5.12815009723621},{"t":1735516800,"v":5.04459153661939},{"t":1735603200,"v":4.90886174260473},{"t":1735689600,"v":5.28059424609494},{"t":1735776000,"v":5.44503836301189},{"t":1735862400,"v":5.81554459122663},{"t":1735948800,"v":5.78910418736795},{"t":1736035200,"v":5.90511572883824},{"t":1736121600,"v":6.02002490383665},{"t":1736208000,"v":5.37336282570856},{"t":1736294400,"v":5.16298161565509},{"t":1736380800,"v":4.98990716080009},{"t":1736467200,"v":5.09167842702352},{"t":1736553600,"v":5.08436769500558},{"t":1736640000,"v":4.97547577754413},{"t":1736726400,"v":4.75983108321804},{"t":1736812800,"v":5.05913984005907},{"t":1736899200,"v":5.31960022318084},{"t":1736985600,"v":5.16153556884703},{"t":1737072000,"v":5.75777006947827},{"t":1737158400,"v":5.43969720849752},{"t":1737244800,"v":4.99041119887906},{"t":1737331200,"v":5.10358759455513},{"t":1737417600,"v":5.26464675376897},{"t":1737504000,"v":5.10592893952415},{"t":1737590400,"v":4.99306091423578},{"t":1737676800,"v":5.01674922740702},{"t":1737763200,"v":4.94357547178976},{"t":1737849600,"v":4.76156184829627},{"t":1737936000,"v":4.63894725786373},{"t":1738022400,"v":4.28349552002256},{"t":1738108800,"v":4.41785186535525},{"t":1738195200,"v":4.62064098385739},{"t":1738281600,"v":4.63617271011792},{"t":1738368000,"v":4.26325767830288},{"t":1738454400,"v":3.74983367250928},{"t":1738540800,"v":3.77943677494619},{"t":1738627200,"v":3.3963922425135},{"t":1738713600,"v":3.28042272873026},{"t":1738800000,"v":3.14589303597962},{"t":1738886400,"v":3.20515684311841},{"t":1738972800,"v":3.28686786486553},{"t":1739059200,"v":3.19136296469569},{"t":1739145600,"v":3.21667816761084},{"t":1739232000,"v":3.21730505877534},{"t":1739318400,"v":3.4370175986387},{"t":1739404800,"v":3.38755515112105},{"t":1739491200,"v":3.55826944784322},{"t":1739577600,"v":3.4175749526935},{"t":1739664000,"v":3.42529192976913},{"t":1739750400,"v":3.269170854299},{"t":1739836800,"v":3.14707391153103},{"t":1739923200,"v":3.16514643359483},{"t":1740009600,"v":3.47539260224198},{"t":1740096000,"v":3.31187962432175},{"t":1740182400,"v":3.47605945902322},{"t":1740268800,"v":3.43583510469025},{"t":1740355200,"v":3.06662778016643},{"t":1740441600,"v":3.01329904667497},{"t":1740528000,"v":3.02670223746861},{"t":1740614400,"v":3.05941363485035},{"t":1740700800,"v":3.07110185400036},{"t":1740787200,"v":3.27165017218897},{"t":1740873600,"v":3.56186975303165},{"t":1740960000,"v":2.97788246149459},{"t":1741046400,"v":2.81589552048294},{"t":1741132800,"v":2.99762542470386},{"t":1741219200,"v":3.06559567396712},{"t":1741305600,"v":2.94506436784953},{"t":1741392000,"v":2.89023425545671},{"t":1741478400,"v":2.55789031922771},{"t":1741564800,"v":2.28793707971694},{"t":1741651200,"v":2.45130758938116},{"t":1741737600,"v":2.55845456766399},{"t":1741824000,"v":2.57442694377317},{"t":1741910400,"v":2.60984022442727},{"t":1741996800,"v":2.64473648450057},{"t":1742083200,"v":2.51806800967586},{"t":1742169600,"v":2.6388254660087},{"t":1742256000,"v":2.58753333301492},{"t":1742342400,"v":2.79276655323988},{"t":1742428800,"v":2.73983732345628},{"t":1742515200,"v":2.71456884363988},{"t":1742601600,"v":2.73234039569348},{"t":1742688000,"v":2.7785812604082},{"t":1742774400,"v":2.92248460748034},{"t":1742860800,"v":3.02777722971392},{"t":1742947200,"v":2.98604518872746},{"t":1743033600,"v":3.01344514737099},{"t":1743120000,"v":2.73449377368475},{"t":1743206400,"v":2.568632368409},{"t":1743292800,"v":2.593398723632},{"t":1743379200,"v":2.51124518392409},{"t":1743465600,"v":2.65030530090221},{"t":1743552000,"v":2.44991674741228},{"t":1743638400,"v":2.50910893444599},{"t":1743724800,"v":2.50734828452406},{"t":1743811200,"v":2.443403790445},{"t":1743897600,"v":2.16122600850232},{"t":1743984000,"v":2.11929359606413},{"t":1744070400,"v":1.90760715658094},{"t":1744156800,"v":2.10390341489209},{"t":1744243200,"v":2.00536711813215},{"t":1744329600,"v":2.09073308067235},{"t":1744416000,"v":2.21481739038117},{"t":1744502400,"v":2.09378369858808},{"t":1744588800,"v":2.1164467662901},{"t":1744675200,"v":2.041183724902},{"t":1744761600,"v":1.96886568774519},{"t":1744848000,"v":2.05283805633759},{"t":1744934400,"v":2.05527179471598},{"t":1745020800,"v":2.18187158678421},{"t":1745107200,"v":2.24319075194411},{"t":1745193600,"v":2.21836509480688},{"t":1745280000,"v":2.40440001734522},{"t":1745366400,"v":2.47122166075642},{"t":1745452800,"v":2.54394775389713},{"t":1745539200,"v":2.62095270283641},{"t":1745625600,"v":2.62346886933199},{"t":1745712000,"v":2.48984547627156},{"t":1745798400,"v":2.58561890784225},{"t":1745884800,"v":2.53181579546308},{"t":1745971200,"v":2.46539795060346},{"t":1746057600,"v":2.5430441374797},{"t":1746144000,"v":2.51421061594466},{"t":1746230400,"v":2.42413664490056},{"t":1746316800,"v":2.32835055441798},{"t":1746403200,"v":2.3199510667123},{"t":1746489600,"v":2.330072841654},{"t":1746576000,"v":2.28604344324023},{"t":1746662400,"v":2.73519528844106},{"t":1746748800,"v":2.9015475280774},{"t":1746835200,"v":3.35043905279252},{"t":1746921600,"v":3.14028790002141},{"t":1747008000,"v":3.18711541213661},{"t":1747094400,"v":3.20944918803319},{"t":1747180800,"v":3.05164398446517},{"t":1747267200,"v":2.88288609251692},{"t":1747353600,"v":2.79781772339725},{"t":1747440000,"v":2.69336237760394},{"t":1747526400,"v":2.86946475070248},{"t":1747612800,"v":2.77055221274428},{"t":1747699200,"v":2.81333774108589},{"t":1747785600,"v":2.86481328204025},{"t":1747872000,"v":3.07567289831586},{"t":1747958400,"v":2.79961978427621},{"t":1748044800,"v":2.77238883075951},{"t":1748131200,"v":2.79659713164934},{"t":1748217600,"v":2.77096296268923},{"t":1748304000,"v":2.81802841678292},{"t":1748390400,"v":2.87089022055556},{"t":1748476800,"v":2.75733227112253},{"t":1748563200,"v":2.44769194935675},{"t":1748649600,"v":2.42192807453894},{"t":1748736000,"v":2.46327383531798},{"t":1748822400,"v":2.50570474995824},{"t":1748908800,"v":2.50861513362156},{"t":1748995200,"v":2.43596303622793},{"t":1749081600,"v":2.25148261131234},{"t":1749168000,"v":2.31709135068892},{"t":1749254400,"v":2.42316787075541},{"t":1749340800,"v":2.42261681756366},{"t":1749427200,"v":2.54417790522626},{"t":1749513600,"v":2.66164117216301},{"t":1749600000,"v":2.57384801648221},{"t":1749686400,"v":2.37688435282071},{"t":1749772800,"v":2.24148751285069},{"t":1749859200,"v":2.23321965992495},{"t":1749945600,"v":2.22851493807923},{"t":1750032000,"v":2.27244401129305},{"t":1750118400,"v":2.14142012285423},{"t":1750204800,"v":2.18884550972142},{"t":1750291200,"v":2.18236780218865},{"t":1750377600,"v":2.07682388786799},{"t":1750464000,"v":1.97344460546845},{"t":1750550400,"v":1.90007699815695},{"t":1750636800,"v":2.1266544125463},{"t":1750723200,"v":2.19145191642403},{"t":1750809600,"v":2.14043262101101},{"t":1750896000,"v":2.0521357687986},{"t":1750982400,"v":2.11428438161685},{"t":1751068800,"v":2.1676438682979},{"t":1751155200,"v":2.2594296259993},{"t":1751241600,"v":2.1495263144081},{"t":1751328000,"v":2.04189995218556},{"t":1751414400,"v":2.2200159912366},{"t":1751500800,"v":2.27541786312276},{"t":1751587200,"v":2.13479508365342},{"t":1751673600,"v":2.14977768967071},{"t":1751760000,"v":2.18064968468808},{"t":1751846400,"v":2.15862845317423},{"t":1751932800,"v":2.24402070812808},{"t":1752019200,"v":2.33824092182265},{"t":1752105600,"v":2.51288303348365},{"t":1752192000,"v":2.50271298946182},{"t":1752278400,"v":2.48050479851054},{"t":1752364800,"v":2.52863325893338},{"t":1752451200,"v":2.57885391075154},{"t":1752537600,"v":2.66750640789539},{"t":1752624000,"v":2.73000421297565},{"t":1752710400,"v":2.81453139540798},{"t":1752796800,"v":2.80144507045324},{"t":1752883200,"v":2.91790754927936},{"t":1752969600,"v":2.9736482607183},{"t":1753056000,"v":3.02076325641752},{"t":1753142400,"v":3.0284062188276},{"t":1753228800,"v":2.75332930131916},{"t":1753315200,"v":2.71577066139233},{"t":1753401600,"v":2.85301101000216},{"t":1753488000,"v":2.88001779821625},{"t":1753574400,"v":2.9610093700041},{"t":1753660800,"v":2.74734012177493},{"t":1753747200,"v":2.72260540303878},{"t":1753833600,"v":2.65638585716635},{"t":1753920000,"v":2.5355949503562},{"t":1754006400,"v":2.41496014483467},{"t":1754092800,"v":2.34808137031015},{"t":1754179200,"v":2.44604477578319},{"t":1754265600,"v":2.5535302692614},{"t":1754352000,"v":2.46917429394645},{"t":1754438400,"v":2.48942563555048},{"t":1754524800,"v":2.65005795484571},{"t":1754611200,"v":2.71163910426526},{"t":1754697600,"v":2.83088365976383},{"t":1754784000,"v":2.7526622249723},{"t":1754870400,"v":2.60242640823378},{"t":1754956800,"v":2.78625493624769},{"t":1755043200,"v":2.99485832785368},{"t":1755129600,"v":2.76104695502561},{"t":1755216000,"v":2.71081452668958},{"t":1755302400,"v":2.74345666964377},{"t":1755388800,"v":2.70357386605492},{"t":1755475200,"v":2.57682981584026},{"t":1755561600,"v":2.42319607286508},{"t":1755648000,"v":2.5462463323371},{"t":1755734400,"v":2.44593612208882},{"t":1755820800,"v":2.68740705162357},{"t":1755907200,"v":2.69908426606142},{"t":1755993600,"v":2.65604091434806},{"t":1756080000,"v":2.40029548680369},{"t":1756166400,"v":2.52712837593804},{"t":1756252800,"v":2.51852395826295},{"t":1756339200,"v":2.54586607671802},{"t":1756425600,"v":2.43157548455131},{"t":1756512000,"v":2.43586975090199},{"t":1756598400,"v":2.36853540002602},{"t":1756684800,"v":2.33975760462031},{"t":1756771200,"v":2.43822468838607},{"t":1756857600,"v":2.46940491683571},{"t":1756944000,"v":2.37634568416263},{"t":1757030400,"v":2.39967654518283},{"t":1757116800,"v":2.40334335225863},{"t":1757203200,"v":2.46543250348418},{"t":1757289600,"v":2.57730534960868},{"t":1757376000,"v":2.6340882099188},{"t":1757462400,"v":2.72699726161898},{"t":1757548800,"v":2.74462789707984},{"t":1757635200,"v":2.79170626056674},{"t":1757721600,"v":2.81125434913337},{"t":1757808000,"v":2.70655732699573},{"t":1757894400,"v":2.628243456448},{"t":1757980800,"v":2.70933692246086},{"t":1758067200,"v":2.8251877727724},{"t":1758153600,"v":3.17562794144114},{"t":1758240000,"v":3.1239263002905},{"t":1758326400,"v":3.1577819359435},{"t":1758412800,"v":3.13151804179514},{"t":1758499200,"v":2.96864909220622},{"t":1758585600,"v":2.92428120599056},{"t":1758672000,"v":3.02530098695024},{"t":1758758400,"v":2.73375448963642},{"t":1758844800,"v":2.7826886078438},{"t":1758931200,"v":2.72927974207064},{"t":1759017600,"v":2.8047036668606},{"t":1759104000,"v":2.779152703795},{"t":1759190400,"v":2.63216752802701},{"t":1759276800,"v":2.83568095505078},{"t":1759363200,"v":2.97111750009928},{"t":1759449600,"v":3.03446281741637},{"t":1759536000,"v":2.96289668963786},{"t":1759622400,"v":2.95999445938481},{"t":1759708800,"v":3.05093103531123},{"t":1759795200,"v":2.95190594647334},{"t":1759881600,"v":2.96640833491848},{"t":1759968000,"v":2.88417581608878},{"t":1760054400,"v":2.38658280489584},{"t":1760140800,"v":2.30301380681465},{"t":1760227200,"v":2.46014386666052},{"t":1760313600,"v":2.62579910284557},{"t":1760400000,"v":2.46208980337256},{"t":1760486400,"v":2.32707267250478},{"t":1760572800,"v":2.19955515133521},{"t":1760659200,"v":2.15059381326999},{"t":1760745600,"v":2.16797620128628},{"t":1760832000,"v":2.26039820820541},{"t":1760918400,"v":2.26104610565652},{"t":1761004800,"v":2.21856763606593},{"t":1761091200,"v":2.16469353378366},{"t":1761177600,"v":2.20660360025603},{"t":1761264000,"v":2.27659650213021},{"t":1761350400,"v":2.27915708205153},{"t":1761436800,"v":2.37164127867845},{"t":1761523200,"v":2.33431189812782},{"t":1761609600,"v":2.23910489121598},{"t":1761696000,"v":2.28038633947369},{"t":1761782400,"v":2.10021105744263},{"t":1761868800,"v":2.10214697042206},{"t":1761955200,"v":2.17808749229296},{"t":1762041600,"v":2.19410282767409},{"t":1762128000,"v":1.91702525018159},{"t":1762214400,"v":1.83590341518307},{"t":1762300800,"v":1.95469015173902},{"t":1762387200,"v":2.09862289872822},{"t":1762473600,"v":2.7702873946094},{"t":1762560000,"v":2.93705893720637},{"t":1762646400,"v":3.07841744926256},{"t":1762732800,"v":2.78817510056585},{"t":1762819200,"v":2.54959800741766},{"t":1762905600,"v":2.53734815286701},{"t":1762992000,"v":2.45119812732235},{"t":1763078400,"v":2.36062308871481},{"t":1763164800,"v":2.41431125783771},{"t":1763251200,"v":2.2964310224194},{"t":1763337600,"v":2.27141079807284},{"t":1763424000,"v":2.27788637286892},{"t":1763510400,"v":2.37539535692785},{"t":1763596800,"v":2.0741773566913},{"t":1763683200,"v":1.86619746744334},{"t":1763769600,"v":1.84333711847793},{"t":1763856000,"v":1.82677980400256},{"t":1763942400,"v":1.9082303550542},{"t":1764028800,"v":1.91450419401409},{"t":1764115200,"v":1.93904677431804},{"t":1764201600,"v":1.90979097554111},{"t":1764288000,"v":1.88219556817095},{"t":1764374400,"v":1.85152431348798},{"t":1764460800,"v":1.80878986423991},{"t":1764547200,"v":1.63195590710898},{"t":1764633600,"v":1.80503758012355},{"t":1764720000,"v":1.84755031686214},{"t":1764806400,"v":1.79881346862895},{"t":1764892800,"v":1.6832484764422},{"t":1764979200,"v":1.71075314249062},{"t":1765065600,"v":1.70413102554449},{"t":1765152000,"v":1.7458155806394},{"t":1765238400,"v":1.81127662503269},{"t":1765324800,"v":1.76089781110288},{"t":1765411200,"v":1.67418776884721},{"t":1765497600,"v":1.63847525026096},{"t":1765584000,"v":1.66546543883554},{"t":1765670400,"v":1.5927377616929},{"t":1765756800,"v":1.54642774033162},{"t":1765843200,"v":1.57012745588408},{"t":1765929600,"v":1.48197404524502},{"t":1766016000,"v":1.42791722292789},{"t":1766102400,"v":1.5392493197175},{"t":1766188800,"v":1.52290224252826},{"t":1766275200,"v":1.50912330778347},{"t":1766361600,"v":1.50483278621952},{"t":1766448000,"v":1.48599836131126},{"t":1766534400,"v":1.45557656104807},{"t":1766620800,"v":1.43850318432254},{"t":1766707200,"v":1.51959789691325},{"t":1766793600,"v":1.59432082375793},{"t":1766880000,"v":1.58130272386505},{"t":1766966400,"v":1.52324802853449},{"t":1767052800,"v":1.51541753152315},{"t":1767139200,"v":1.51223072132637},{"t":1767225600,"v":1.62583288312621},{"t":1767312000,"v":1.69134380729565},{"t":1767398400,"v":1.71074009036387},{"t":1767484800,"v":1.72728716761098},{"t":1767571200,"v":1.77418672034137},{"t":1767657600,"v":1.80752984859702},{"t":1767744000,"v":1.72087948596186},{"t":1767830400,"v":1.68491969044377},{"t":1767916800,"v":1.70158546875464},{"t":1768003200,"v":1.6866121231236},{"t":1768089600,"v":1.70042531960829},{"t":1768176000,"v":1.67324261557032},{"t":1768262400,"v":1.85652086759129},{"t":1768348800,"v":1.79877265709489},{"t":1768435200,"v":1.72108824277339},{"t":1768521600,"v":1.73077457767945},{"t":1768608000,"v":1.75054833405333},{"t":1768694400,"v":1.62830420267052},{"t":1768780800,"v":1.59621410927323},{"t":1768867200,"v":1.50528852135589},{"t":1768953600,"v":1.5284050316154},{"t":1769040000,"v":1.51239167958709},{"t":1769126400,"v":1.50880496175892},{"t":1769212800,"v":1.50637169313757},{"t":1769299200,"v":1.43709844743343},{"t":1769385600,"v":1.4630292606214},{"t":1769472000,"v":1.48951482188583},{"t":1769558400,"v":1.48820084731694},{"t":1769644800,"v":1.37588335389123},{"t":1769731200,"v":1.32177154724314},{"t":1769817600,"v":1.20503942293158},{"t":1769904000,"v":1.17340844608182},{"t":1769990400,"v":1.20059199126375},{"t":1770076800,"v":1.17574460754732},{"t":1770163200,"v":1.15764207689297},{"t":1770249600,"v":0.974775102551937},{"t":1770336000,"v":1.08729276271454},{"t":1770422400,"v":1.07377125665292},{"t":1770508800,"v":1.03849443370201},{"t":1770595200,"v":1.0301750305114},{"t":1770681600,"v":0.9925614040975},{"t":1770768000,"v":0.961676530020693},{"t":1770854400,"v":0.963798991124086},{"t":1770940800,"v":1.02431788149494},{"t":1771027200,"v":1.08598311669348},{"t":1771113600,"v":1.05641230892253},{"t":1771200000,"v":1.05796161588762},{"t":1771286400,"v":1.0444785277028},{"t":1771372800,"v":1.01759573337174},{"t":1771459200,"v":1.00744901544776},{"t":1771545600,"v":1.05349560740393},{"t":1771632000,"v":1.05924644525043},{"t":1771718400,"v":1.02244129257873},{"t":1771804800,"v":0.980921978531804},{"t":1771891200,"v":0.967785346827112},{"t":1771977600,"v":1.17322435592272},{"t":1772064000,"v":1.12792949514985},{"t":1772150400,"v":1.09481776034105},{"t":1772236800,"v":1.17371608659491},{"t":1772323200,"v":1.1501854384818},{"t":1772409600,"v":1.36076623691544},{"t":1772496000,"v":1.35618240949805},{"t":1772582400,"v":1.31096577470019},{"t":1772668800,"v":1.27085903104035},{"t":1772755200,"v":1.22576344776075},{"t":1772841600,"v":1.21381333953025},{"t":1772928000,"v":1.21155733111765},{"t":1773014400,"v":1.23486493432738},{"t":1773100800,"v":1.28358556936662},{"t":1773187200,"v":1.29783126012739},{"t":1773273600,"v":1.3673736621699},{"t":1773360000,"v":1.33355350589505},{"t":1773446400,"v":1.3239426823921},{"t":1773532800,"v":1.34797600180265},{"t":1773619200,"v":1.48947523801627},{"t":1773705600,"v":1.45193772554634},{"t":1773792000,"v":1.38512816985263},{"t":1773878400,"v":1.33471088653757},{"t":1773964800,"v":1.31508284201029},{"t":1774051200,"v":1.28140273555233},{"t":1774137600,"v":1.27336133854057},{"t":1774224000,"v":1.31105706551825},{"t":1774310400,"v":1.2910589402018},{"t":1774396800,"v":1.27866745606596},{"t":1774483200,"v":1.22277600838917},{"t":1774569600,"v":1.17974351572756},{"t":1774656000,"v":1.17289653598715},{"t":1774742400,"v":1.1637691301278},{"t":1774828800,"v":1.16100731283878},{"t":1774915200,"v":1.18765514101157},{"t":1775001600,"v":1.19120407566091},{"t":1775088000,"v":1.16284657189287},{"t":1775174400,"v":1.2089941124733},{"t":1775260800,"v":1.2550026354919},{"t":1775347200,"v":1.24641925621494},{"t":1775433600,"v":1.24855011451911},{"t":1775520000,"v":1.3096368328488},{"t":1775606400,"v":1.33047772207335},{"t":1775692800,"v":1.36592116883465},{"t":1775779200,"v":1.36092006976862},{"t":1775865600,"v":1.40231614858969},{"t":1775952000,"v":1.34620756596162},{"t":1776038400,"v":1.41938828501341},{"t":1776124800,"v":1.35995475603546},{"t":1776211200,"v":1.40925001033687},{"t":1776297600,"v":1.43209197152338},{"t":1776384000,"v":1.40755284530409},{"t":1776470400,"v":1.34410229929927},{"t":1776556800,"v":1.32594378585935},{"t":1776643200,"v":1.36255488302942},{"t":1776729600,"v":1.38517626256146},{"t":1776816000,"v":1.40231467296787},{"t":1776902400,"v":1.40555476617652},{"t":1776988800,"v":1.40894751593129},{"t":1777075200,"v":1.40267123043618},{"t":1777161600,"v":1.39496773945372},{"t":1777248000,"v":1.36467824585996},{"t":1777334400,"v":1.34744548418491},{"t":1777420800,"v":1.32730002200351},{"t":1777507200,"v":1.29674855736793},{"t":1777593600,"v":1.28791119039093},{"t":1777680000,"v":1.29941029428581},{"t":1777766400,"v":1.27540011788684},{"t":1777852800,"v":1.26240532120682},{"t":1777939200,"v":1.29582934505859},{"t":1778025600,"v":1.49037071141652},{"t":1778112000,"v":1.4704950129884},{"t":1778198400,"v":1.59796828133272},{"t":1778284800,"v":1.56787903951826},{"t":1778371200,"v":1.56465761430558},{"t":1778457600,"v":1.54738788269606},{"t":1778544000,"v":1.60787108707992},{"t":1778630400,"v":1.57360025861084},{"t":1778716800,"v":1.57143097233926},{"t":1778803200,"v":1.54455655634014},{"t":1778889600,"v":1.49648735521092},{"t":1778976000,"v":1.50723373564555},{"t":1779062400,"v":1.62473965239004},{"t":1779148800,"v":1.60052585325137},{"t":1779235200,"v":1.70201076287723},{"t":1779321600,"v":1.92457806950842},{"t":1779408000,"v":2.0988146900898},{"t":1779494400,"v":2.44896586237079},{"t":1779580800,"v":2.39207812525697},{"t":1779667200,"v":2.76712561155542},{"t":1779753600,"v":2.54482656220004},{"t":1779840000,"v":2.48268235068455},{"t":1779926400,"v":2.41581769338871},{"t":1780012800,"v":2.37414530770731},{"t":1780099200,"v":2.24501560880256},{"t":1780185600,"v":2.31707288525082},{"t":1780272000,"v":2.63080119660879},{"t":1780358400,"v":2.61760470643761},{"t":1780444800,"v":2.80642900878866},{"t":1780531200,"v":2.19310406797704},{"t":1780617600,"v":1.96478190822707},{"t":1780704000,"v":1.85569418537226},{"t":1780790400,"v":2.05308648818744},{"t":1780876800,"v":2.12587603023227},{"t":1780963200,"v":2.1478098101307},{"t":1781049600,"v":1.96658335175103},{"t":1781136000,"v":2.0633101327984},{"t":1781222400,"v":2.00883717774708},{"t":1781308800,"v":2.12597377661445},{"t":1781395200,"v":2.21652082455308},{"t":1781481600,"v":2.38940263370041},{"t":1781568000,"v":2.30588724046614},{"t":1781654400,"v":2.17841541836923},{"t":1781740800,"v":2.23241405925572},{"t":1781827200,"v":2.18441498609553},{"t":1781913600,"v":2.19049526700385},{"t":1782000000,"v":2.09789241948293},{"t":1782086400,"v":2.06472416102712},{"t":1782172800,"v":1.97894238199785},{"t":1782259200,"v":1.96141118766804},{"t":1782345600,"v":1.83152937544393},{"t":1782432000,"v":1.79997047220079},{"t":1782518400,"v":1.86632643051821},{"t":1782604800,"v":1.83097074334832},{"t":1782691200,"v":1.86052473665831},{"t":1782777600,"v":1.77888350754669},{"t":1782864000,"v":1.80325953871811},{"t":1782950400,"v":1.93850188196976},{"t":1783036800,"v":2.04082135413819},{"t":1783123200,"v":1.99585558975455},{"t":1783209600,"v":2.01377935786495},{"t":1783296000,"v":2.05014582370871},{"t":1783382400,"v":1.97303644694824},{"t":1783468800,"v":1.89000817862894},{"t":1783555200,"v":1.91733497005186},{"t":1783641600,"v":1.89080906468878},{"t":1783728000,"v":1.8672678509989},{"t":1783814400,"v":1.88767570276148},{"t":1783900800,"v":1.91875031373741},{"t":1783987200,"v":2.01019733407095},{"t":1784073600,"v":2.06431630302444},{"t":1784160000,"v":1.9629704296478},{"t":1784246400,"v":1.9262512428343},{"t":1784332800,"v":1.93065554043217},{"t":1784419200,"v":1.91604442706716},{"t":1784505600,"v":1.97561249051115},{"t":1784592000,"v":1.93439119064188},{"t":1784678400,"v":1.86770496089044},{"t":1784764800,"v":1.88190762925867},{"t":1784851200,"v":1.80566097938363},{"t":1784937600,"v":1.792359577562},{"t":1785024000,"v":1.83686057024149},{"t":1785110400,"v":1.68797599568258},{"t":1785196800,"v":1.6514895256031},{"t":1785283200,"v":1.61956350466674},{"t":1785369600,"v":1.67572931999098},{"t":1785456000,"v":1.66261633296321},{"t":1785542400,"v":1.67342468372929},{"t":1785628800,"v":1.71648479279558},{"t":1785715200,"v":1.73399622053179},{"t":1785801600,"v":1.7289858543437},{"t":1785888000,"v":1.69753635151436},{"t":1785974400,"v":1.65658106858011},{"t":1786060800,"v":1.59127365590693},{"t":1786147200,"v":1.61114556242984},{"t":1786233600,"v":1.59901628509274},{"t":1786320000,"v":1.59906839239165},{"t":1786406400,"v":1.61811306636822},{"t":1786492800,"v":1.6422507448279},{"t":1786579200,"v":1.63843920130439},{"t":1786665600,"v":1.63723474045774},{"t":1786752000,"v":1.61857193784121},{"t":1786838400,"v":1.60152985785434},{"t":1786924800,"v":1.63543221067293},{"t":1787011200,"v":1.5876475357818},{"t":1787097600,"v":1.72982146199018},{"t":1787184000,"v":1.76475488128259},{"t":1787270400,"v":1.9660139535819},{"t":1787356800,"v":1.8759948207046},{"t":1787443200,"v":2.0144729564545},{"t":1787529600,"v":1.95290110653929},{"t":1787616000,"v":1.86093543739064},{"t":1787702400,"v":1.90059217532485},{"t":1787788800,"v":1.92824017217204},{"t":1787875200,"v":1.82348461940774},{"t":1787961600,"v":1.86842229125452},{"t":1788048000,"v":1.82027292436669},{"t":1788134400,"v":1.92029245414901},{"t":1788220800,"v":1.88677519340798},{"t":1788307200,"v":1.88806855568469},{"t":1788393600,"v":1.95440799566029},{"t":1788480000,"v":2.17592349757848},{"t":1788566400,"v":2.1936416174008},{"t":1788652800,"v":2.44052197537151},{"t":1788739200,"v":2.30948713536782},{"t":1788825600,"v":2.32007026650274},{"t":1788912000,"v":2.48637864087412},{"t":1788998400,"v":2.44373570218593},{"t":1789084800,"v":2.36647882509529},{"t":1789171200,"v":2.37180493777535},{"t":1789257600,"v":2.29913073343122},{"t":1789344000,"v":2.46838835001422},{"t":1789430400,"v":2.33588672403206},{"t":1789516800,"v":2.61872768569819},{"t":1789603200,"v":3.14525505739263},{"t":1789689600,"v":3.75673769685776},{"t":1789776000,"v":3.58305682122738},{"t":1789862400,"v":4.16333956127762},{"t":1789948800,"v":4.2650433791915},{"t":1790035200,"v":4.42088947911735},{"t":1790121600,"v":4.33047348126627},{"t":1790208000,"v":4.5885435192409},{"t":1790294400,"v":4.94987642777539},{"t":1790380800,"v":5.03616213305253},{"t":1790467200,"v":5.38282614086887},{"t":1790553600,"v":4.82087754050398},{"t":1790640000,"v":4.88496003807132},{"t":1790726400,"v":5.33835824230837},{"t":1790812800,"v":4.80792670529416},{"t":1790899200,"v":4.69296931919615},{"t":1790985600,"v":4.83380935687032},{"t":1791072000,"v":4.91779187241869},{"t":1791158400,"v":5.29415625289558},{"t":1791244800,"v":5.06923344414245},{"t":1791331200,"v":5.34113219035949},{"t":1791417600,"v":4.46910848599327},{"t":1791504000,"v":4.88902361277869},{"t":1791590400,"v":5.2954783851694},{"t":1791676800,"v":5.89389819315577},{"t":1791763200,"v":5.09091597728421},{"t":1791849600,"v":5.03989447120331},{"t":1791936000,"v":4.88285761798079},{"t":1792022400,"v":5.25997419712564},{"t":1792108800,"v":5.06387361322996},{"t":1792195200,"v":4.85996523338247},{"t":1792281600,"v":5.01154465007901},{"t":1792368000,"v":4.90367042374123},{"t":1792454400,"v":4.928370933759},{"t":1792540800,"v":5.25748583515726},{"t":1792627200,"v":4.88139602935294},{"t":1792713600,"v":4.68866465307696},{"t":1792800000,"v":4.49577832504093},{"t":1792886400,"v":4.5926662016543},{"t":1792972800,"v":4.50311864742465},{"t":1793059200,"v":4.67638474351057},{"t":1793145600,"v":4.72793802916045},{"t":1793232000,"v":4.05218819316878},{"t":1793318400,"v":4.29206142149165},{"t":1793404800,"v":4.43226032295204},{"t":1793491200,"v":4.28539429568098},{"t":1793577600,"v":3.86288673032409},{"t":1793664000,"v":3.83175630563669},{"t":1793750400,"v":4.0080621227454},{"t":1793836800,"v":3.65703039937288},{"t":1793923200,"v":3.70977081307206},{"t":1794009600,"v":3.73234742768521},{"t":1794096000,"v":3.58249645928325},{"t":1794182400,"v":3.62864879547301},{"t":1794268800,"v":3.5860121945095}]