[{"t":1722384000,"v":0.0225737634808607},{"t":1722470400,"v":0.0138745816295007},{"t":1722556800,"v":0.0115238401036817},{"t":1722643200,"v":0.0107069896053127},{"t":1722729600,"v":0.0173576503493681},{"t":1722816000,"v":0.0126302590491144},{"t":1722902400,"v":0.0135539248867165},{"t":1722988800,"v":0.014568377665098},{"t":1723075200,"v":0.0132501273925046},{"t":1723161600,"v":0.0111431778658978},{"t":1723248000,"v":0.00900481227676321},{"t":1723334400,"v":0.00599337100232228},{"t":1723420800,"v":0.00737174626081573},{"t":1723507200,"v":0.00760121338940369},{"t":1723593600,"v":0.00614511413860487},{"t":1723680000,"v":0.00532717119230603},{"t":1723766400,"v":0.00467585795210583},{"t":1723852800,"v":0.00534041978988832},{"t":1723939200,"v":0.00474272454967944},{"t":1724025600,"v":0.00420704751978333},{"t":1724112000,"v":0.00352480418525256},{"t":1724198400,"v":0.00329042143461082},{"t":1724284800,"v":0.00301324154876712},{"t":1724371200,"v":0.00360861275005716},{"t":1724457600,"v":0.00349304135106109},{"t":1724544000,"v":0.0035100274899003},{"t":1724630400,"v":0.00318081665111542},{"t":1724716800,"v":0.00291589154693692},{"t":1724803200,"v":0.0025878859565471},{"t":1724889600,"v":0.00219029759988266},{"t":1724976000,"v":0.00192537035240052},{"t":1725062400,"v":0.00207991193703121},{"t":1725148800,"v":0.00200490553167513},{"t":1725235200,"v":0.00221710052286135},{"t":1725321600,"v":0.00202046274985621},{"t":1725408000,"v":0.00251593904990991},{"t":1725494400,"v":0.00442009797775245},{"t":1725580800,"v":0.0047338296486298},{"t":1725667200,"v":0.00413877825316423},{"t":1725753600,"v":0.00450797955528349},{"t":1725840000,"v":0.00400183097592782},{"t":1725926400,"v":0.00378905825878479},{"t":1726012800,"v":0.00364068483659481},{"t":1726099200,"v":0.00359080296409073},{"t":1726185600,"v":0.00379915934851685},{"t":1726272000,"v":0.00361104930179518},{"t":1726358400,"v":0.0033773534745061},{"t":1726444800,"v":0.00385092697207147},{"t":1726531200,"v":0.00419674388322953},{"t":1726617600,"v":0.00437729618195405},{"t":1726704000,"v":0.00428308723820241},{"t":1726790400,"v":0.0036762863058474},{"t":1726876800,"v":0.00371698928634603},{"t":1726963200,"v":0.00333126870281787},{"t":1727049600,"v":0.00346877227481107},{"t":1727136000,"v":0.00350727666141122},{"t":1727222400,"v":0.00357046567539141},{"t":1727308800,"v":0.00354115247696518},{"t":1727395200,"v":0.00307160310984768},{"t":1727481600,"v":0.00312127213300539},{"t":1727568000,"v":0.00288723989840678},{"t":1727654400,"v":0.00284642988005942},{"t":1727740800,"v":0.00277315021041039},{"t":1727827200,"v":0.00240509993537262},{"t":1727913600,"v":0.00223122182489023},{"t":1728000000,"v":0.0024255549556479},{"t":1728086400,"v":0.00242359045929774},{"t":1728172800,"v":0.00255909694843283},{"t":1728259200,"v":0.00263694015250949},{"t":1728345600,"v":0.00283488183334925},{"t":1728432000,"v":0.00284195677724712},{"t":1728518400,"v":0.00314448053589261},{"t":1728604800,"v":0.00338806342322957},{"t":1728691200,"v":0.00416346341244529},{"t":1728777600,"v":0.0056262736151989},{"t":1728864000,"v":0.00714142345726666},{"t":1728950400,"v":0.00611412573796239},{"t":1729036800,"v":0.0053453187512204},{"t":1729123200,"v":0.00438423752446446},{"t":1729209600,"v":0.00468032333596994},{"t":1729296000,"v":0.00479023055575741},{"t":1729382400,"v":0.00442450243298491},{"t":1729468800,"v":0.00394068952278035},{"t":1729555200,"v":0.0048198679447587},{"t":1729641600,"v":0.00481583958448845},{"t":1729728000,"v":0.00431189532731516},{"t":1729814400,"v":0.00419561997078849},{"t":1729900800,"v":0.00426055764701397},{"t":1729987200,"v":0.00527978428152337},{"t":1730073600,"v":0.00468677833644698},{"t":1730160000,"v":0.00481254984988896},{"t":1730246400,"v":0.00443071057408446},{"t":1730332800,"v":0.00403943058967159},{"t":1730419200,"v":0.00406992262941752},{"t":1730505600,"v":0.00357022106112057},{"t":1730592000,"v":0.00374441549310362},{"t":1730678400,"v":0.00320521340826533},{"t":1730764800,"v":0.00360253668039317},{"t":1730851200,"v":0.00420488272739052},{"t":1730937600,"v":0.00488780887484625},{"t":1731024000,"v":0.00498880248144405},{"t":1731110400,"v":0.00478155298377731},{"t":1731196800,"v":0.00505029797939382},{"t":1731283200,"v":0.00490596736654436},{"t":1731369600,"v":0.00446324712333768},{"t":1731456000,"v":0.00477444245336681},{"t":1731542400,"v":0.00674491916711002},{"t":1731628800,"v":0.00727196138058127},{"t":1731715200,"v":0.0083314109105585},{"t":1731801600,"v":0.00742949757507849},{"t":1731888000,"v":0.00614284693166773},{"t":1731974400,"v":0.00542702798593684},{"t":1732060800,"v":0.00545672012089493},{"t":1732147200,"v":0.00638573590610956},{"t":1732233600,"v":0.00561219025875242},{"t":1732320000,"v":0.00521217755486147},{"t":1732406400,"v":0.00502106241821447},{"t":1732492800,"v":0.00475863342653006},{"t":1732579200,"v":0.0051410999680904},{"t":1732665600,"v":0.00523376544602684},{"t":1732752000,"v":0.00510805380361929},{"t":1732838400,"v":0.0057541285123439},{"t":1732924800,"v":0.00532652688645877},{"t":1733011200,"v":0.00551008658270738},{"t":1733097600,"v":0.00506751659481433},{"t":1733184000,"v":0.00549646952502733},{"t":1733270400,"v":0.00541723514838214},{"t":1733356800,"v":0.00536560403272163},{"t":1733443200,"v":0.00543875918112737},{"t":1733529600,"v":0.00630204871356242},{"t":1733616000,"v":0.00638795291141883},{"t":1733702400,"v":0.00561264167011221},{"t":1733788800,"v":0.00543109635043856},{"t":1733875200,"v":0.00550413002821184},{"t":1733961600,"v":0.00532585874580424},{"t":1734048000,"v":0.00534777845350077},{"t":1734134400,"v":0.00520249301803827},{"t":1734220800,"v":0.00540439344491994},{"t":1734307200,"v":0.00500894422741373},{"t":1734393600,"v":0.00479301200620468},{"t":1734480000,"v":0.00422355264681573},{"t":1734566400,"v":0.00371409891954454},{"t":1734652800,"v":0.00374443712553382},{"t":1734739200,"v":0.00346192830364192},{"t":1734825600,"v":0.00339650894013829},{"t":1734912000,"v":0.00360795511591664},{"t":1734998400,"v":0.00375153274287271},{"t":1735084800,"v":0.00388176433068634},{"t":1735171200,"v":0.00355122201258172},{"t":1735257600,"v":0.00383638991136102},{"t":1735344000,"v":0.00484385927752305},{"t":1735430400,"v":0.00519483759527896},{"t":1735516800,"v":0.00406978846759668},{"t":1735603200,"v":0.00400170788787277},{"t":1735689600,"v":0.00404444057902118},{"t":1735776000,"v":0.00413796097522597},{"t":1735862400,"v":0.00430920778142517},{"t":1735948800,"v":0.00421169713459097},{"t":1736035200,"v":0.00401478907746285},{"t":1736121600,"v":0.00408290496114504},{"t":1736208000,"v":0.00358788209683687},{"t":1736294400,"v":0.00349431981757028},{"t":1736380800,"v":0.00323902167347741},{"t":1736467200,"v":0.0033229773618583},{"t":1736553600,"v":0.00323757041408031},{"t":1736640000,"v":0.00323406880688701},{"t":1736726400,"v":0.00316066416642407},{"t":1736812800,"v":0.00324372469539033},{"t":1736899200,"v":0.00349241837785244},{"t":1736985600,"v":0.00361242249899279},{"t":1737072000,"v":0.00377874885117601},{"t":1737158400,"v":0.00375003258700909},{"t":1737244800,"v":0.00340956974691756},{"t":1737331200,"v":0.00308835001127736},{"t":1737417600,"v":0.00311215604574515},{"t":1737504000,"v":0.00313260648301799},{"t":1737590400,"v":0.0029565332584168},{"t":1737676800,"v":0.00292966121578578},{"t":1737763200,"v":0.00273569177720754},{"t":1737849600,"v":0.00261641286052394},{"t":1737936000,"v":0.00238362287130928},{"t":1738022400,"v":0.00225721774442553},{"t":1738108800,"v":0.00224731671889129},{"t":1738195200,"v":0.00246071725348361},{"t":1738281600,"v":0.00229569098608586},{"t":1738368000,"v":0.00210190091631872},{"t":1738454400,"v":0.00187798904997077},{"t":1738540800,"v":0.00180887907250995},{"t":1738627200,"v":0.00171744495701186},{"t":1738713600,"v":0.00159643159432074},{"t":1738800000,"v":0.00162171984091375},{"t":1738886400,"v":0.00150431737749351},{"t":1738972800,"v":0.0015086645750301},{"t":1739059200,"v":0.00145268294519803},{"t":1739145600,"v":0.00146219842204339},{"t":1739232000,"v":0.0014760395439333},{"t":1739318400,"v":0.00148871672925043},{"t":1739404800,"v":0.00149004849400235},{"t":1739491200,"v":0.00156952391899577},{"t":1739577600,"v":0.00154005741570752},{"t":1739664000,"v":0.00150245440679982},{"t":1739750400,"v":0.00154377812952615},{"t":1739836800,"v":0.00139400170729083},{"t":1739923200,"v":0.00143628094604937},{"t":1740009600,"v":0.00149718571531101},{"t":1740096000,"v":0.00146355594771948},{"t":1740182400,"v":0.00162328854801058},{"t":1740268800,"v":0.00146768014126745},{"t":1740355200,"v":0.00130113144194133},{"t":1740441600,"v":0.00124869768690732},{"t":1740528000,"v":0.00116305628513344},{"t":1740614400,"v":0.0012054548431689},{"t":1740700800,"v":0.00127298112567712},{"t":1740787200,"v":0.00119403634302399},{"t":1740873600,"v":0.00138737832570442},{"t":1740960000,"v":0.0011644967363543},{"t":1741046400,"v":0.00119692959646626},{"t":1741132800,"v":0.00123525035266278},{"t":1741219200,"v":0.0012483394958695},{"t":1741305600,"v":0.00121155814022621},{"t":1741392000,"v":0.00131191223515156},{"t":1741478400,"v":0.00113721795144451},{"t":1741564800,"v":0.00108778739585489},{"t":1741651200,"v":0.00109615551821539},{"t":1741737600,"v":0.00100819962617428},{"t":1741824000,"v":0.000959585514358418},{"t":1741910400,"v":0.00101493747804518},{"t":1741996800,"v":0.00103946127111579},{"t":1742083200,"v":0.000979233864383765},{"t":1742169600,"v":0.000984723508964973},{"t":1742256000,"v":0.00104440341392227},{"t":1742342400,"v":0.00104746435587469},{"t":1742428800,"v":0.000992218264207985},{"t":1742515200,"v":0.000987306931739913},{"t":1742601600,"v":0.00100884395668924},{"t":1742688000,"v":0.00100379849318841},{"t":1742774400,"v":0.0010481129824491},{"t":1742860800,"v":0.00103811406001107},{"t":1742947200,"v":0.00104810898633802},{"t":1743033600,"v":0.00105484579665627},{"t":1743120000,"v":0.000949350786289102},{"t":1743206400,"v":0.00090168105083759},{"t":1743292800,"v":0.000857942927929968},{"t":1743379200,"v":0.000862061479576061},{"t":1743465600,"v":0.000870703451554643},{"t":1743552000,"v":0.000784858368435078},{"t":1743638400,"v":0.000763710910192925},{"t":1743724800,"v":0.000780124226410318},{"t":1743811200,"v":0.000753842514573953},{"t":1743897600,"v":0.000656717305305455},{"t":1743984000,"v":0.000669247151993694},{"t":1744070400,"v":0.000651142414145713},{"t":1744156800,"v":0.000709649839386698},{"t":1744243200,"v":0.000689066806110524},{"t":1744329600,"v":0.00073425383946234},{"t":1744416000,"v":0.000785285006860885},{"t":1744502400,"v":0.000757310833367805},{"t":1744588800,"v":0.00076138260749639},{"t":1744675200,"v":0.00073576334722142},{"t":1744761600,"v":0.000725605163512915},{"t":1744848000,"v":0.000748717556853982},{"t":1744934400,"v":0.000765498120120727},{"t":1745020800,"v":0.000799630550246247},{"t":1745107200,"v":0.000781290193622719},{"t":1745193600,"v":0.000806922670127612},{"t":1745280000,"v":0.000887351733445959},{"t":1745366400,"v":0.000964678132762308},{"t":1745452800,"v":0.00117355287296204},{"t":1745539200,"v":0.0011647483845692},{"t":1745625600,"v":0.00124297194797539},{"t":1745712000,"v":0.0011786499000355},{"t":1745798400,"v":0.00122870075981957},{"t":1745884800,"v":0.00119454545643167},{"t":1745971200,"v":0.00119658877962789},{"t":1746057600,"v":0.00116003429541324},{"t":1746144000,"v":0.00122428903253653},{"t":1746230400,"v":0.00114029098620186},{"t":1746316800,"v":0.00119351679396215},{"t":1746403200,"v":0.00122237784630687},{"t":1746489600,"v":0.00116101575750741},{"t":1746576000,"v":0.00115593973173001},{"t":1746662400,"v":0.00133836409794128},{"t":1746748800,"v":0.00223031888364637},{"t":1746835200,"v":0.00222145851819717},{"t":1746921600,"v":0.00263516080027168},{"t":1747008000,"v":0.0034307539752651},{"t":1747094400,"v":0.00328731628194277},{"t":1747180800,"v":0.0026937442152148},{"t":1747267200,"v":0.00233439235602285},{"t":1747353600,"v":0.00190723044319943},{"t":1747440000,"v":0.00182955832100555},{"t":1747526400,"v":0.00220288068705588},{"t":1747612800,"v":0.00193356587292184},{"t":1747699200,"v":0.00217795720824359},{"t":1747785600,"v":0.00182987873985834},{"t":1747872000,"v":0.0018182713478953},{"t":1747958400,"v":0.0016228846879479},{"t":1748044800,"v":0.00163044591059526},{"t":1748131200,"v":0.00157101939462304},{"t":1748217600,"v":0.00151283735756356},{"t":1748304000,"v":0.00147613660631759},{"t":1748390400,"v":0.00146905321917561},{"t":1748476800,"v":0.00133238110844925},{"t":1748563200,"v":0.00126495810010885},{"t":1748649600,"v":0.00122006537626393},{"t":1748736000,"v":0.00122999267036999},{"t":1748822400,"v":0.00122804460171795},{"t":1748908800,"v":0.00119005255504103},{"t":1748995200,"v":0.0011009009935279},{"t":1749081600,"v":0.000941238879113386},{"t":1749168000,"v":0.00102039278623577},{"t":1749254400,"v":0.00114035128836504},{"t":1749340800,"v":0.00104462144028653},{"t":1749427200,"v":0.00107613758057886},{"t":1749513600,"v":0.00115941471955354},{"t":1749600000,"v":0.00111904199449487},{"t":1749686400,"v":0.00107322809836328},{"t":1749772800,"v":0.000991921287713594},{"t":1749859200,"v":0.0010007637559596},{"t":1749945600,"v":0.00105350218294861},{"t":1750032000,"v":0.00110281310942098},{"t":1750118400,"v":0.0010096027878551},{"t":1750204800,"v":0.00100090821862833},{"t":1750291200,"v":0.00100675168455255},{"t":1750377600,"v":0.000963809866761811},{"t":1750464000,"v":0.000930503033765379},{"t":1750550400,"v":0.000915021582333528},{"t":1750636800,"v":0.000945840711387629},{"t":1750723200,"v":0.000970227055790391},{"t":1750809600,"v":0.00102430965108104},{"t":1750896000,"v":0.000925594431111145},{"t":1750982400,"v":0.000944747053801561},{"t":1751068800,"v":0.000956062880116915},{"t":1751155200,"v":0.00102261480471118},{"t":1751241600,"v":0.00102845031406211},{"t":1751328000,"v":0.000957325791413385},{"t":1751414400,"v":0.00102132876166449},{"t":1751500800,"v":0.0010705714195009},{"t":1751587200,"v":0.00104430015552152},{"t":1751673600,"v":0.0010425711685235},{"t":1751760000,"v":0.00105431163262757},{"t":1751846400,"v":0.00102573640627467},{"t":1751932800,"v":0.00104832552991953},{"t":1752019200,"v":0.00108621798198145},{"t":1752105600,"v":0.00110528130586526},{"t":1752192000,"v":0.00117509411195446},{"t":1752278400,"v":0.00119885025730409},{"t":1752364800,"v":0.00119365116090639},{"t":1752451200,"v":0.00115568982430631},{"t":1752537600,"v":0.00110520655402275},{"t":1752624000,"v":0.00118209100499513},{"t":1752710400,"v":0.00116370835905148},{"t":1752796800,"v":0.00110532582367118},{"t":1752883200,"v":0.0011096575795833},{"t":1752969600,"v":0.00117303345023731},{"t":1753056000,"v":0.00117781742207583},{"t":1753142400,"v":0.00120026798675467},{"t":1753228800,"v":0.00106766981751928},{"t":1753315200,"v":0.00107300901414021},{"t":1753401600,"v":0.0011237989112105},{"t":1753488000,"v":0.00110524394147898},{"t":1753574400,"v":0.00112833772487826},{"t":1753660800,"v":0.00106926370463731},{"t":1753747200,"v":0.00102446178213451},{"t":1753833600,"v":0.000982590107451107},{"t":1753920000,"v":0.00095465415082031},{"t":1754006400,"v":0.0009147714600997},{"t":1754092800,"v":0.000919585421374137},{"t":1754179200,"v":0.000936316161481406},{"t":1754265600,"v":0.000985969952557678},{"t":1754352000,"v":0.000944326735414777},{"t":1754438400,"v":0.00093121559565898},{"t":1754524800,"v":0.000970567220279494},{"t":1754611200,"v":0.000992366776092232},{"t":1754697600,"v":0.000976875991960107},{"t":1754784000,"v":0.00102172956178385},{"t":1754870400,"v":0.00096367805464945},{"t":1754956800,"v":0.00103427559564631},{"t":1755043200,"v":0.0010035749496119},{"t":1755129600,"v":0.00095244859627655},{"t":1755216000,"v":0.000881456517768174},{"t":1755302400,"v":0.000914976109977667},{"t":1755388800,"v":0.000922837207252954},{"t":1755475200,"v":0.000860232226096071},{"t":1755561600,"v":0.000805575297118252},{"t":1755648000,"v":0.00083274151526259},{"t":1755734400,"v":0.00079505778623284},{"t":1755820800,"v":0.000855606341973352},{"t":1755907200,"v":0.000869141749971397},{"t":1755993600,"v":0.000870702994211912},{"t":1756080000,"v":0.00081630770268413},{"t":1756166400,"v":0.000833125058671332},{"t":1756252800,"v":0.000872917031099676},{"t":1756339200,"v":0.000910941353861089},{"t":1756425600,"v":0.000852341141370206},{"t":1756512000,"v":0.000853127861791106},{"t":1756598400,"v":0.000846208209428264},{"t":1756684800,"v":0.000878115103972892},{"t":1756771200,"v":0.000942741520022316},{"t":1756857600,"v":0.000953130565260205},{"t":1756944000,"v":0.00102147238758653},{"t":1757030400,"v":0.00108331642193273},{"t":1757116800,"v":0.00115285959654503},{"t":1757203200,"v":0.00131445326637408},{"t":1757289600,"v":0.000898293281307964},{"t":1757376000,"v":0.00084425924140703},{"t":1757462400,"v":0.000841294808801565},{"t":1757548800,"v":0.000844927032245693},{"t":1757635200,"v":0.000895671000142215},{"t":1757721600,"v":0.000887972090480153},{"t":1757808000,"v":0.000908315075989791},{"t":1757894400,"v":0.000890057326439595},{"t":1757980800,"v":0.00088614065592631},{"t":1758067200,"v":0.000901332633132889},{"t":1758153600,"v":0.000912657916640288},{"t":1758240000,"v":0.000897809190294034},{"t":1758326400,"v":0.000897133221533185},{"t":1758412800,"v":0.000877294589386683},{"t":1758499200,"v":0.000804535224010226},{"t":1758585600,"v":0.000796793314094267},{"t":1758672000,"v":0.000795280389041227},{"t":1758758400,"v":0.000709474862541317},{"t":1758844800,"v":0.000737700704206524},{"t":1758931200,"v":0.000721681031842516},{"t":1759017600,"v":0.000745578304598321},{"t":1759104000,"v":0.000765451793416448},{"t":1759190400,"v":0.000634473853497717},{"t":1759276800,"v":0.000645042358996725},{"t":1759363200,"v":0.000641845295564828},{"t":1759449600,"v":0.000629876093635526},{"t":1759536000,"v":0.000617403481503566},{"t":1759622400,"v":0.000597503281462424},{"t":1759708800,"v":0.000586412779248482},{"t":1759795200,"v":0.000562076312954389},{"t":1759881600,"v":0.00056946134375097},{"t":1759968000,"v":0.000550526883143886},{"t":1760054400,"v":0.000481690523433144},{"t":1760140800,"v":0.000488116704392852},{"t":1760227200,"v":0.000514339152987225},{"t":1760313600,"v":0.000548731068155882},{"t":1760400000,"v":0.000524808695174281},{"t":1760486400,"v":0.000514628447890329},{"t":1760572800,"v":0.000487548116468588},{"t":1760659200,"v":0.000478002648202131},{"t":1760745600,"v":0.0004779213911574},{"t":1760832000,"v":0.000475178090348718},{"t":1760918400,"v":0.000473624258889957},{"t":1761004800,"v":0.00045869735092408},{"t":1761091200,"v":0.000445941264468803},{"t":1761177600,"v":0.000460601747577089},{"t":1761264000,"v":0.000471917754686594},{"t":1761350400,"v":0.000469976163823782},{"t":1761436800,"v":0.000481213503834889},{"t":1761523200,"v":0.000505581086024409},{"t":1761609600,"v":0.000487547685963591},{"t":1761696000,"v":0.00047710150893191},{"t":1761782400,"v":0.000423330697082989},{"t":1761868800,"v":0.000432496047512038},{"t":1761955200,"v":0.000434342119858816},{"t":1762041600,"v":0.000433680453021343},{"t":1762128000,"v":0.000384787835572093},{"t":1762214400,"v":0.000345548430814152},{"t":1762300800,"v":0.000364125442257979},{"t":1762387200,"v":0.000351793880812328},{"t":1762473600,"v":0.000359135395190154},{"t":1762560000,"v":0.000349006108855916},{"t":1762646400,"v":0.000362623689829309},{"t":1762732800,"v":0.000371227276170605},{"t":1762819200,"v":0.000353057190221661},{"t":1762905600,"v":0.000337187989868543},{"t":1762992000,"v":0.000312254365222236},{"t":1763078400,"v":0.000310007131322677},{"t":1763164800,"v":0.000310804022184373},{"t":1763251200,"v":0.000301571753051849},{"t":1763337600,"v":0.000292971460167085},{"t":1763424000,"v":0.000305068250423681},{"t":1763510400,"v":0.000287291648717559},{"t":1763596800,"v":0.000286310152449609},{"t":1763683200,"v":0.000277103693816852},{"t":1763769600,"v":0.000272923805079436},{"t":1763856000,"v":0.000277462119508485},{"t":1763942400,"v":0.000297040709948725},{"t":1764028800,"v":0.000297120821132413},{"t":1764115200,"v":0.000310020043669804},{"t":1764201600,"v":0.000301298048906179},{"t":1764288000,"v":0.00030210549269419},{"t":1764374400,"v":0.000299957719751849},{"t":1764460800,"v":0.000292811930781803},{"t":1764547200,"v":0.000269944064246434},{"t":1764633600,"v":0.000295524561857862},{"t":1764720000,"v":0.000315915543733636},{"t":1764806400,"v":0.000315193292672242},{"t":1764892800,"v":0.000297531923163429},{"t":1764979200,"v":0.000296582950050191},{"t":1765065600,"v":0.000285739647239843},{"t":1765152000,"v":0.000294033257852677},{"t":1765238400,"v":0.000302872739610287},{"t":1765324800,"v":0.000293083830600052},{"t":1765411200,"v":0.000291156164558743},{"t":1765497600,"v":0.000286309775280399},{"t":1765584000,"v":0.000286304916165347},{"t":1765670400,"v":0.000286842682220644},{"t":1765756800,"v":0.000274620424317764},{"t":1765843200,"v":0.000276073826650113},{"t":1765929600,"v":0.00026878047433056},{"t":1766016000,"v":0.000259013527928132},{"t":1766102400,"v":0.000270545340648981},{"t":1766188800,"v":0.000274022521126518},{"t":1766275200,"v":0.000270604131182019},{"t":1766361600,"v":0.000269156193677519},{"t":1766448000,"v":0.000263887485412973},{"t":1766534400,"v":0.000261495656251106},{"t":1766620800,"v":0.000260464790993942},{"t":1766707200,"v":0.000261215318181289},{"t":1766793600,"v":0.000261973990283085},{"t":1766880000,"v":0.000258817967444544},{"t":1766966400,"v":0.000255377910659401},{"t":1767052800,"v":0.000260739143411448},{"t":1767139200,"v":0.000260300444032664},{"t":1767225600,"v":0.000262556708194965},{"t":1767312000,"v":0.000277797940687412},{"t":1767398400,"v":0.000282692277485621},{"t":1767484800,"v":0.000291381550680043},{"t":1767571200,"v":0.00029236821800367},{"t":1767657600,"v":0.000289769978730618},{"t":1767744000,"v":0.000282208449636445},{"t":1767830400,"v":0.000290583640945201},{"t":1767916800,"v":0.000285573445412074},{"t":1768003200,"v":0.000284561297095221},{"t":1768089600,"v":0.000289423208427237},{"t":1768176000,"v":0.000293728755700999},{"t":1768262400,"v":0.000298529311933294},{"t":1768348800,"v":0.000306736388042485},{"t":1768435200,"v":0.00029967338230046},{"t":1768521600,"v":0.000300230093309967},{"t":1768608000,"v":0.000298457010892447},{"t":1768694400,"v":0.000292946194289111},{"t":1768780800,"v":0.000278613761937096},{"t":1768867200,"v":0.000261750591386333},{"t":1768953600,"v":0.000266954610861092},{"t":1769040000,"v":0.000266619463681266},{"t":1769126400,"v":0.000266903139330839},{"t":1769212800,"v":0.000267142654711471},{"t":1769299200,"v":0.000250416821865309},{"t":1769385600,"v":0.000259286529469541},{"t":1769472000,"v":0.00025995616406508},{"t":1769558400,"v":0.000262306521028403},{"t":1769644800,"v":0.000243880016376952},{"t":1769731200,"v":0.000243089394034512},{"t":1769817600,"v":0.000215762393045956},{"t":1769904000,"v":0.000208213661497941},{"t":1769990400,"v":0.000216252197146756},{"t":1770076800,"v":0.000203541405632893},{"t":1770163200,"v":0.000190999880231565},{"t":1770249600,"v":0.000165908343779694},{"t":1770336000,"v":0.000183650812270636},{"t":1770422400,"v":0.000183558276203045},{"t":1770508800,"v":0.000181472413418967},{"t":1770595200,"v":0.000186535475753901},{"t":1770681600,"v":0.000179319954273217},{"t":1770768000,"v":0.000169175478650337},{"t":1770854400,"v":0.000163215452339199},{"t":1770940800,"v":0.000179833115097072},{"t":1771027200,"v":0.000188743125580267},{"t":1771113600,"v":0.000184731559957029},{"t":1771200000,"v":0.00018540617659492},{"t":1771286400,"v":0.000183061958693053},{"t":1771372800,"v":0.000176171143696019},{"t":1771459200,"v":0.000180962311788959},{"t":1771545600,"v":0.00018936438480329},{"t":1771632000,"v":0.000192096491779286},{"t":1771718400,"v":0.000178619702531505},{"t":1771804800,"v":0.00017232490657563},{"t":1771891200,"v":0.000168627919062018},{"t":1771977600,"v":0.000189896390855875},{"t":1772064000,"v":0.000185926741196524},{"t":1772150400,"v":0.000174642818255556},{"t":1772236800,"v":0.000174852217873983},{"t":1772323200,"v":0.000176198869361363},{"t":1772409600,"v":0.000186289524699833},{"t":1772496000,"v":0.000181734566509966},{"t":1772582400,"v":0.000195130869200031},{"t":1772668800,"v":0.000194391826793723},{"t":1772755200,"v":0.000182570550507362},{"t":1772841600,"v":0.000178432866146156},{"t":1772928000,"v":0.000175314918736456},{"t":1773014400,"v":0.000163840254760353},{"t":1773100800,"v":0.000167343291641501},{"t":1773187200,"v":0.000167720171145632},{"t":1773273600,"v":0.000170465608907383},{"t":1773360000,"v":0.000180770738011519},{"t":1773446400,"v":0.000172095001777898},{"t":1773532800,"v":0.000177477604198354},{"t":1773619200,"v":0.000181945648006842},{"t":1773705600,"v":0.000183738309612783},{"t":1773792000,"v":0.000166439618902798},{"t":1773878400,"v":0.000162713014304314},{"t":1773964800,"v":0.000228338779592976},{"t":1774051200,"v":0.000166470229072696},{"t":1774137600,"v":0.000164100941734434},{"t":1774224000,"v":0.000171896934515692},{"t":1774310400,"v":0.000166107438379021},{"t":1774396800,"v":0.0001509926151749},{"t":1774483200,"v":0.00013902597611276},{"t":1774569600,"v":0.000114920935666501},{"t":1774656000,"v":0.000114929464001139},{"t":1774742400,"v":0.000114929464001139},{"t":1774828800,"v":0.000114929464001139},{"t":1774915200,"v":0.000114929464001139},{"t":1775001600,"v":0.000114929464001139},{"t":1775088000,"v":0.000114929464001139},{"t":1775174400,"v":0.000114929464001139},{"t":1775260800,"v":0.000114929464001139},{"t":1775347200,"v":0.000114929464001139},{"t":1775433600,"v":0.000114929464001139},{"t":1775520000,"v":0.000114929464001139},{"t":1775606400,"v":0.000114929464001139},{"t":1775692800,"v":0.000114929464001139},{"t":1775779200,"v":0.000114929464001139},{"t":1775865600,"v":0.000114929464001139},{"t":1775952000,"v":0.000114929464001139},{"t":1776038400,"v":0.000114929464001139},{"t":1776124800,"v":0.000114929464001139},{"t":1776211200,"v":0.000114929464001139},{"t":1776297600,"v":0.000114929464001139},{"t":1776384000,"v":0.000114929464001139},{"t":1776470400,"v":0.000114929464001139},{"t":1776556800,"v":0.000114929464001139},{"t":1776643200,"v":0.000114929464001139},{"t":1776729600,"v":0.000114929464001139},{"t":1776816000,"v":0.000114929464001139},{"t":1776902400,"v":0.000114929464001139},{"t":1776988800,"v":0.000114929464001139},{"t":1777075200,"v":0.000114929464001139},{"t":1777161600,"v":0.000114929464001139},{"t":1777248000,"v":0.000114929464001139},{"t":1777334400,"v":0.000114929464001139},{"t":1777420800,"v":0.000114929464001139},{"t":1777507200,"v":0.000114929464001139},{"t":1777593600,"v":0.000114929464001139},{"t":1777680000,"v":0.000179943349246299},{"t":1777766400,"v":0.000179961126587292},{"t":1777852800,"v":0.000179961126587292},{"t":1777939200,"v":0.000179961126587292},{"t":1778025600,"v":0.000179961126587292},{"t":1778112000,"v":0.000179961126587292},{"t":1778198400,"v":0.000179961126587292},{"t":1778284800,"v":0.000179961126587292},{"t":1778371200,"v":0.000179961126587292},{"t":1778457600,"v":0.000179961126587292},{"t":1778544000,"v":0.000179961126587292},{"t":1778630400,"v":0.000179961126587292},{"t":1778716800,"v":0.000179961126587292},{"t":1778803200,"v":0.000179961126587292},{"t":1778889600,"v":0.000179961126587292},{"t":1778976000,"v":0.000179961126587292},{"t":1779062400,"v":0.000179961126587292},{"t":1779148800,"v":0.000179961126587292},{"t":1779235200,"v":0.000179961126587292},{"t":1779321600,"v":0.000179961126587292},{"t":1779408000,"v":0.000179961126587292},{"t":1779494400,"v":0.000179961126587292},{"t":1779580800,"v":0.000179961126587292},{"t":1779667200,"v":0.000179961126587292},{"t":1779753600,"v":0.000179961126587292},{"t":1779840000,"v":0.000179961126587292},{"t":1779926400,"v":0.000179961126587292},{"t":1780012800,"v":0.000179961126587292},{"t":1780099200,"v":0.000179961126587292},{"t":1780185600,"v":0.000179961126587292},{"t":1780272000,"v":0.000179961126587292},{"t":1780358400,"v":0.000179961126587292},{"t":1780444800,"v":0.000179961126587292},{"t":1780531200,"v":0.000179961126587292},{"t":1780617600,"v":0.000179961126587292},{"t":1780704000,"v":0.000179961126587292},{"t":1780790400,"v":0.000179961126587292},{"t":1780876800,"v":0.0000799794400752666},{"t":1780963200,"v":0.0000799777691852017},{"t":1781049600,"v":0.0000799777691852017},{"t":1781136000,"v":0.0000799777691852017},{"t":1781222400,"v":0.0000799777691852017},{"t":1781308800,"v":0.0000799777691852017},{"t":1781395200,"v":0.0000799777691852017},{"t":1781481600,"v":0.0000799777691852017},{"t":1781568000,"v":0.0000799777691852017},{"t":1781654400,"v":0.0000799777691852017},{"t":1781740800,"v":0.0000799777691852017},{"t":1781827200,"v":0.0000799777691852017},{"t":1781913600,"v":0.0000799777691852017},{"t":1782000000,"v":0.0000799777691852017},{"t":1782086400,"v":0.0000799777691852017},{"t":1782172800,"v":0.0000799777691852017},{"t":1782259200,"v":0.0000799777691852017},{"t":1782345600,"v":0.0000799777691852017},{"t":1782432000,"v":0.0000799777691852017},{"t":1782518400,"v":0.0000799777691852017},{"t":1782604800,"v":0.0000799777691852017},{"t":1782691200,"v":0.0000799777691852017},{"t":1782777600,"v":0.0000799777691852017},{"t":1782864000,"v":0.0000799777691852017},{"t":1782950400,"v":0.0000799777691852017},{"t":1783036800,"v":0.0000799777691852017},{"t":1783123200,"v":0.0000799777691852017},{"t":1783209600,"v":0.0000799777691852017},{"t":1783296000,"v":0.0000799777691852017},{"t":1783382400,"v":0.0000799777691852017},{"t":1783468800,"v":0.0000799777691852017},{"t":1783555200,"v":0.0000799777691852017},{"t":1783641600,"v":0.0000799777691852017},{"t":1783728000,"v":0.0000799777691852017},{"t":1783814400,"v":0.0000799777691852017},{"t":1783900800,"v":0.0000799777691852017},{"t":1783987200,"v":0.0000799777691852017},{"t":1784073600,"v":0.0000799777691852017},{"t":1784160000,"v":0.0000799777691852017},{"t":1784246400,"v":0.0000799777691852017},{"t":1784332800,"v":0.0000799777691852017},{"t":1784419200,"v":0.0000799777691852017},{"t":1784505600,"v":0.0000799777691852017},{"t":1784592000,"v":0.0000799777691852017},{"t":1784678400,"v":0.0000799777691852017},{"t":1784764800,"v":0.0000799777691852017},{"t":1784851200,"v":0.0000799777691852017},{"t":1784937600,"v":0.0000799777691852017},{"t":1785024000,"v":0.0000799777691852017},{"t":1785110400,"v":0.0000799777691852017},{"t":1785196800,"v":0.0000799777691852017},{"t":1785283200,"v":0.0000799777691852017},{"t":1785369600,"v":0.0000799777691852017},{"t":1785456000,"v":0.0000799777691852017},{"t":1785542400,"v":0.0000799777691852017},{"t":1785628800,"v":0.0000799777691852017},{"t":1785715200,"v":0.0000799777691852017},{"t":1785801600,"v":0.0000799777691852017},{"t":1785888000,"v":0.0000799777691852017},{"t":1785974400,"v":0.0000799777691852017},{"t":1786060800,"v":0.0000799777691852017},{"t":1786147200,"v":0.000279805120916524},{"t":1786233600,"v":0.000279789023564112},{"t":1786320000,"v":0.000279789023564112},{"t":1786406400,"v":0.000279789023564112},{"t":1786492800,"v":0.000279789023564112},{"t":1786579200,"v":0.000279789023564112},{"t":1786665600,"v":0.000279789023564112},{"t":1786752000,"v":0.000279789023564112},{"t":1786838400,"v":0.000279789023564112},{"t":1786924800,"v":0.000279789023564112},{"t":1787011200,"v":0.000279789023564112},{"t":1787097600,"v":0.000279789023564112},{"t":1787184000,"v":0.000279789023564112},{"t":1787270400,"v":0.000279789023564112},{"t":1787356800,"v":0.000279789023564112},{"t":1787443200,"v":0.000279789023564112},{"t":1787529600,"v":0.000279789023564112}]