[{"t":1609804800,"v":20.1618988681329},{"t":1609891200,"v":29.407479258541},{"t":1609977600,"v":21.0340095236699},{"t":1610064000,"v":27.04017530816},{"t":1610150400,"v":29.7679590230303},{"t":1610236800,"v":29.5269836190861},{"t":1610323200,"v":26.3797756421497},{"t":1610409600,"v":25.7190810190127},{"t":1610496000,"v":26.4373693008546},{"t":1610582400,"v":27.7198073031676},{"t":1610668800,"v":24.5602192626982},{"t":1610755200,"v":28.3723693868567},{"t":1610841600,"v":24.2388530028452},{"t":1610928000,"v":27.1512944314598},{"t":1611014400,"v":33.2535416965191},{"t":1611100800,"v":51.3987317529926},{"t":1611187200,"v":42.9277729641239},{"t":1611273600,"v":50.1685315143485},{"t":1611360000,"v":52.3531739513558},{"t":1611446400,"v":79.7613809845762},{"t":1611532800,"v":91.2972819855605},{"t":1611619200,"v":95.2017296507474},{"t":1611705600,"v":86.3153876000912},{"t":1611792000,"v":106.918022537241},{"t":1611878400,"v":100.460866019799},{"t":1611964800,"v":90.0893182535022},{"t":1612051200,"v":100.948132774405},{"t":1612137600,"v":89.3311739945039},{"t":1612224000,"v":72.2147386212746},{"t":1612310400,"v":78.9975907813536},{"t":1612396800,"v":86.677676214352},{"t":1612483200,"v":126.956789960161},{"t":1612569600,"v":118.159534303901},{"t":1612656000,"v":118.11182590243},{"t":1612742400,"v":150.614070853861},{"t":1612828800,"v":175.906716577807},{"t":1612915200,"v":158.624140880241},{"t":1613001600,"v":178.433055520657},{"t":1613088000,"v":243.519281897452},{"t":1613174400,"v":412.133849119123},{"t":1613260800,"v":410.791656896315},{"t":1613347200,"v":433.821426214501},{"t":1613433600,"v":413.567800293614},{"t":1613520000,"v":349.498067620784},{"t":1613606400,"v":283.496739778455},{"t":1613692800,"v":334.810125590486},{"t":1613779200,"v":404.764094804253},{"t":1613865600,"v":344.380192925917},{"t":1613952000,"v":342.724394766774},{"t":1614038400,"v":286.50297460835},{"t":1614124800,"v":331.321522334325},{"t":1614211200,"v":269.171678167405},{"t":1614297600,"v":290.253440932082},{"t":1614384000,"v":255.826999684642},{"t":1614470400,"v":232.455643467649},{"t":1614556800,"v":312.543269183672},{"t":1614643200,"v":285.304643271502},{"t":1614729600,"v":321.963072487356},{"t":1614816000,"v":301.249610382147},{"t":1614902400,"v":320.870350523937},{"t":1614988800,"v":366.666881892148},{"t":1615075200,"v":315.593073332011},{"t":1615161600,"v":283.295907907249},{"t":1615248000,"v":317.467514761273},{"t":1615334400,"v":261.601374537059},{"t":1615420800,"v":310.026518686684},{"t":1615507200,"v":296.014192836471},{"t":1615593600,"v":277.638576439984},{"t":1615680000,"v":332.958386245257},{"t":1615766400,"v":292.387315287825},{"t":1615852800,"v":261.304540252462},{"t":1615939200,"v":267.96969085887},{"t":1616025600,"v":244.62512001889},{"t":1616112000,"v":243.451871624474},{"t":1616198400,"v":237.751781657014},{"t":1616284800,"v":197.947815042197},{"t":1616371200,"v":196.294071872227},{"t":1616457600,"v":194.323759869911},{"t":1616544000,"v":180.405427852447},{"t":1616630400,"v":189.260691545172},{"t":1616716800,"v":215.293258523213},{"t":1616803200,"v":202.778620110753},{"t":1616889600,"v":212.644000897476},{"t":1616976000,"v":209.21584690283},{"t":1617062400,"v":208.155153513626},{"t":1617148800,"v":197.282507155501},{"t":1617235200,"v":199.086042963601},{"t":1617321600,"v":212.015664234824},{"t":1617408000,"v":190.6260199381},{"t":1617494400,"v":188.119543930298},{"t":1617580800,"v":187.322274915194},{"t":1617667200,"v":176.98696468447},{"t":1617753600,"v":164.20628486225},{"t":1617840000,"v":172.573571885236},{"t":1617926400,"v":157.619918232842},{"t":1618012800,"v":157.602912248395},{"t":1618099200,"v":157.413229211979},{"t":1618185600,"v":158.478196903991},{"t":1618272000,"v":137.283443247481},{"t":1618358400,"v":142.577207079554},{"t":1618444800,"v":159.751869225041},{"t":1618531200,"v":145.053327718597},{"t":1618617600,"v":154.917293855183},{"t":1618704000,"v":136.172383215651},{"t":1618790400,"v":128.228345536701},{"t":1618876800,"v":137.724115536601},{"t":1618963200,"v":131.859893387452},{"t":1619049600,"v":134.232087981255},{"t":1619136000,"v":265.61765631965},{"t":1619222400,"v":123.796638397225},{"t":1619308800,"v":115.387309496958},{"t":1619395200,"v":143.357569213081},{"t":1619481600,"v":152.726422925767},{"t":1619568000,"v":154.236095656131},{"t":1619654400,"v":140.044340105929},{"t":1619740800,"v":138.603193154994},{"t":1619827200,"v":147.982598033917},{"t":1619913600,"v":146.902814735908},{"t":1620000000,"v":199.348709878738},{"t":1620086400,"v":191.320002466652},{"t":1620172800,"v":206.971515032129},{"t":1620259200,"v":212.529623687003},{"t":1620345600,"v":210.250606793864},{"t":1620432000,"v":209.057569653131},{"t":1620518400,"v":203.78735517414},{"t":1620604800,"v":187.896569236891},{"t":1620691200,"v":181.367669836546},{"t":1620777600,"v":204.32078531166},{"t":1620864000,"v":156.560770286915},{"t":1620950400,"v":164.748508538221},{"t":1621036800,"v":154.209949461122},{"t":1621123200,"v":195.85660215283},{"t":1621209600,"v":114.371812330345},{"t":1621296000,"v":107.936146570798},{"t":1621382400,"v":73.6183378032417},{"t":1621468800,"v":118.439237688684},{"t":1621555200,"v":78.5650594957443},{"t":1621641600,"v":65.0762139381772},{"t":1621728000,"v":48.3758226044983},{"t":1621814400,"v":72.845674435525},{"t":1621900800,"v":70.2841637996003},{"t":1621987200,"v":67.5343461185633},{"t":1622073600,"v":76.785097446424},{"t":1622160000,"v":51.5048354138421},{"t":1622246400,"v":66.1016448115176},{"t":1622332800,"v":58.2726070129743},{"t":1622419200,"v":64.6194116427244},{"t":1622505600,"v":69.7827806335165},{"t":1622592000,"v":67.3113744507349},{"t":1622678400,"v":68.6362489819527},{"t":1622764800,"v":65.680376026386},{"t":1622851200,"v":61.6732878189754},{"t":1622937600,"v":63.1442929311049},{"t":1623024000,"v":61.4551483170657},{"t":1623110400,"v":56.0052198273699},{"t":1623196800,"v":56.7573369477318},{"t":1623283200,"v":54.389796831514},{"t":1623369600,"v":53.2566379427992},{"t":1623456000,"v":54.9252970106266},{"t":1623542400,"v":57.7665057764808},{"t":1623628800,"v":58.9845394789021},{"t":1623715200,"v":57.28255300204},{"t":1623801600,"v":59.7929170809422},{"t":1623888000,"v":54.8691313277209},{"t":1623974400,"v":43.6147518630981},{"t":1624060800,"v":42.1573498821776},{"t":1624147200,"v":44.2902717410275},{"t":1624233600,"v":37.4284685957009},{"t":1624320000,"v":48.3771645918383},{"t":1624406400,"v":40.7312286716427},{"t":1624492800,"v":46.8798782417091},{"t":1624579200,"v":45.064844762076},{"t":1624665600,"v":40.3378495050954},{"t":1624752000,"v":45.1313221525202},{"t":1624838400,"v":54.9913380361664},{"t":1624924800,"v":57.5822475082201},{"t":1625011200,"v":60.9671659634552},{"t":1625097600,"v":56.5613169012179},{"t":1625184000,"v":55.6265258236914},{"t":1625270400,"v":70.0991534565811},{"t":1625356800,"v":72.7131682369613},{"t":1625443200,"v":61.5958387410253},{"t":1625529600,"v":64.969183600996},{"t":1625616000,"v":56.6689133750655},{"t":1625702400,"v":54.7587971852906},{"t":1625788800,"v":70.0394573398848},{"t":1625875200,"v":71.8200361906958},{"t":1625961600,"v":79.8981180562029},{"t":1626048000,"v":71.6012446426363},{"t":1626134400,"v":68.5942634539128},{"t":1626220800,"v":72.8160315314286},{"t":1626307200,"v":73.264128055021},{"t":1626393600,"v":75.3937210075453},{"t":1626480000,"v":78.2568711426801},{"t":1626566400,"v":73.8706571915157},{"t":1626652800,"v":66.933238728748},{"t":1626739200,"v":60.6115751214278},{"t":1626825600,"v":61.8717935670039},{"t":1626912000,"v":65.9792018111324},{"t":1626998400,"v":70.1043904963781},{"t":1627084800,"v":74.1595657681413},{"t":1627171200,"v":76.2971515320245},{"t":1627257600,"v":87.5582619241324},{"t":1627344000,"v":82.4803492208289},{"t":1627430400,"v":84.375461824984},{"t":1627516800,"v":89.4482910916284},{"t":1627603200,"v":106.608973430473},{"t":1627689600,"v":195.436330048759},{"t":1627776000,"v":195.41413354841},{"t":1627862400,"v":171.816351992146},{"t":1627948800,"v":145.329689673074},{"t":1628035200,"v":169.139454392219},{"t":1628121600,"v":224.055930824061},{"t":1628208000,"v":218.424883177563},{"t":1628294400,"v":255.170175179938},{"t":1628380800,"v":220.646817889444},{"t":1628467200,"v":217.330195677601},{"t":1628553600,"v":218.440663498179},{"t":1628640000,"v":191.300376512261},{"t":1628726400,"v":184.445621560615},{"t":1628812800,"v":174.66682518344},{"t":1628899200,"v":171.449183130056},{"t":1628985600,"v":177.341545839953},{"t":1629072000,"v":146.433369399746},{"t":1629158400,"v":139.792555032748},{"t":1629244800,"v":140.654799500723},{"t":1629331200,"v":156.546321931452},{"t":1629417600,"v":171.504119465101},{"t":1629504000,"v":169.076745518095},{"t":1629590400,"v":159.324669613745},{"t":1629676800,"v":204.784122819265},{"t":1629763200,"v":201.843536212923},{"t":1629849600,"v":195.993512147257},{"t":1629936000,"v":174.294004599055},{"t":1630022400,"v":196.117052679248},{"t":1630108800,"v":233.310329157818},{"t":1630195200,"v":247.992397627179},{"t":1630281600,"v":210.271415734065},{"t":1630368000,"v":236.07347785348},{"t":1630454400,"v":223.667859212688},{"t":1630540800,"v":209.922081506166},{"t":1630627200,"v":249.495363974729},{"t":1630713600,"v":215.827224022048},{"t":1630800000,"v":213.767735811814},{"t":1630886400,"v":201.554603164174},{"t":1630972800,"v":150.505344385561},{"t":1631059200,"v":158.103088537664},{"t":1631145600,"v":148.416973337986},{"t":1631232000,"v":152.499646108444},{"t":1631318400,"v":146.4333243514},{"t":1631404800,"v":149.692836005596},{"t":1631491200,"v":139.711251292989},{"t":1631577600,"v":126.393247720788},{"t":1631664000,"v":215.791632520016},{"t":1631750400,"v":206.196084651802},{"t":1631836800,"v":171.015369212079},{"t":1631923200,"v":168.094025947987},{"t":1632009600,"v":156.534280905142},{"t":1632096000,"v":154.08860806103},{"t":1632182400,"v":140.876665994102},{"t":1632268800,"v":129.256547167639},{"t":1632355200,"v":147.213449092244},{"t":1632441600,"v":151.43878532783},{"t":1632528000,"v":128.08145702825},{"t":1632614400,"v":127.944208525181},{"t":1632700800,"v":136.77441051188},{"t":1632787200,"v":127.306582597663},{"t":1632873600,"v":137.497368458805},{"t":1632960000,"v":133.422700783702},{"t":1633046400,"v":145.204444755526},{"t":1633132800,"v":154.637843293942},{"t":1633219200,"v":154.790695499963},{"t":1633305600,"v":149.214446001552},{"t":1633392000,"v":140.641380860053},{"t":1633478400,"v":165.114230208068},{"t":1633564800,"v":175.499771702578},{"t":1633651200,"v":186.90318791606},{"t":1633737600,"v":169.246982794813},{"t":1633824000,"v":169.177586135757},{"t":1633910400,"v":155.927898201192},{"t":1633996800,"v":145.282780006364},{"t":1634083200,"v":149.825478781916},{"t":1634169600,"v":158.992149285508},{"t":1634256000,"v":161.306402160438},{"t":1634342400,"v":190.36955603},{"t":1634428800,"v":187.89954527},{"t":1634515200,"v":158.307568949593},{"t":1634601600,"v":162.936368045208},{"t":1634688000,"v":164.422796851732},{"t":1634774400,"v":182.774460813424},{"t":1634860800,"v":182.512852257029},{"t":1634947200,"v":164.385305057271},{"t":1635033600,"v":178.55805829237},{"t":1635120000,"v":156.522569054227},{"t":1635206400,"v":159.721972949181},{"t":1635292800,"v":153.88249820114},{"t":1635379200,"v":152.124400538956},{"t":1635465600,"v":156.387028301943},{"t":1635552000,"v":153.342033595974},{"t":1635638400,"v":158.81835091122},{"t":1635724800,"v":165.165},{"t":1635811200,"v":119.823607839299},{"t":1635897600,"v":145.50255497},{"t":1635984000,"v":150.57072925895},{"t":1636070400,"v":145.64047451954},{"t":1636156800,"v":143.64350006006},{"t":1636243200,"v":138.105439955662},{"t":1636329600,"v":129.118977071348},{"t":1636416000,"v":143.450086798356},{"t":1636502400,"v":143.9649995},{"t":1636588800,"v":110.954065941067},{"t":1636675200,"v":120.97960701032},{"t":1636761600,"v":122.245158349761},{"t":1636848000,"v":106.273885929014},{"t":1636934400,"v":124.701204012831},{"t":1637020800,"v":109.856837411917},{"t":1637107200,"v":131.332119972573},{"t":1637193600,"v":124.461668676385},{"t":1637280000,"v":122.734002639795},{"t":1637366400,"v":128.873312009451},{"t":1637452800,"v":107.202541094307},{"t":1637539200,"v":128.40955538411},{"t":1637625600,"v":128.28053405597},{"t":1637712000,"v":113.718448012106},{"t":1637798400,"v":121.35917360405},{"t":1637884800,"v":147.226596301835},{"t":1637971200,"v":105.405302292539},{"t":1638057600,"v":101.479879643082},{"t":1638144000,"v":109.148321131359},{"t":1638230400,"v":114.113628339894},{"t":1638316800,"v":119.21666015259},{"t":1638403200,"v":117.749433167659},{"t":1638489600,"v":111.35526726324},{"t":1638576000,"v":109.056009961892},{"t":1638662400,"v":108.10802774772},{"t":1638748800,"v":103.047752285501},{"t":1638835200,"v":96.5254938359833},{"t":1638921600,"v":110.84691022405},{"t":1639008000,"v":101.05497663261},{"t":1639094400,"v":97.35816277},{"t":1639180800,"v":98.3983101101},{"t":1639267200,"v":98.39831050049},{"t":1639353600,"v":102.6025},{"t":1639440000,"v":76.60475002},{"t":1639526400,"v":77.05741782739},{"t":1639612800,"v":73.410435488159},{"t":1639699200,"v":70.171},{"t":1639785600,"v":99.4681347257292},{"t":1639872000,"v":86.4535384632705},{"t":1639958400,"v":82.4010490612},{"t":1640044800,"v":81.9364123154846},{"t":1640131200,"v":75.5051770989102},{"t":1640217600,"v":75.3276978155095},{"t":1640304000,"v":73.5244288338631},{"t":1640390400,"v":74.6757762745648},{"t":1640476800,"v":69.9564824804211},{"t":1640563200,"v":86.7073048308304},{"t":1640649600,"v":81.6859932942151},{"t":1640736000,"v":83.4925504883439},{"t":1640822400,"v":81.4900760764922},{"t":1640908800,"v":88.12000001},{"t":1640995200,"v":92.3510393869345},{"t":1641081600,"v":102.194023110427},{"t":1641168000,"v":138.512878095887},{"t":1641254400,"v":163.87813630572},{"t":1641340800,"v":139.749411757664},{"t":1641427200,"v":143.800512045866},{"t":1641513600,"v":127.311164493636},{"t":1641600000,"v":120.79502153},{"t":1641686400,"v":122.349960073528},{"t":1641772800,"v":117.483122922448},{"t":1641859200,"v":138.92},{"t":1641945600,"v":151.963491556949},{"t":1642032000,"v":147.207431228818},{"t":1642118400,"v":153.23468130341},{"t":1642204800,"v":156.154727809835},{"t":1642291200,"v":154.304391652453},{"t":1642377600,"v":140.648020220671},{"t":1642464000,"v":139.510458463063},{"t":1642550400,"v":122.127512676957},{"t":1642636800,"v":118.998193678445},{"t":1642723200,"v":90.5380375340998},{"t":1642809600,"v":67.530447975577},{"t":1642896000,"v":68.5930665677351},{"t":1642982400,"v":67.997760847283},{"t":1643068800,"v":75.3644544694768},{"t":1643155200,"v":86.4836592805218},{"t":1643241600,"v":103.330263278476},{"t":1643328000,"v":128.689200616332},{"t":1643414400,"v":125.607563274416},{"t":1643500800,"v":113.496950487444},{"t":1643587200,"v":135.568814559074},{"t":1643673600,"v":138.642928916161},{"t":1643760000,"v":134.123197767531},{"t":1643846400,"v":99.7838769280867},{"t":1643932800,"v":128.153284016094},{"t":1644019200,"v":141.856118995336},{"t":1644105600,"v":106.447846858601},{"t":1644192000,"v":147.997535997209},{"t":1644278400,"v":139.755679441533},{"t":1644364800,"v":135.289792888314},{"t":1644451200,"v":130.07547878883},{"t":1644537600,"v":116.891182220546},{"t":1644624000,"v":98.2469225491088},{"t":1644710400,"v":113.760073187905},{"t":1644796800,"v":110.095},{"t":1644883200,"v":124.766966309152},{"t":1644969600,"v":121.176055},{"t":1645056000,"v":111.628656715214},{"t":1645142400,"v":100.832078867254},{"t":1645228800,"v":105.064165634488},{"t":1645315200,"v":88.3303784216776},{"t":1645401600,"v":85.6001713396621},{"t":1645488000,"v":87.5666451434263},{"t":1645574400,"v":89.5753451642881},{"t":1645660800,"v":82.2227508266754},{"t":1645747200,"v":90.4151873761414},{"t":1645833600,"v":91.4736739331653},{"t":1645920000,"v":93.7507350344591},{"t":1646006400,"v":95.8889029135264},{"t":1646092800,"v":110.11023058765},{"t":1646179200,"v":102.920729399469},{"t":1646265600,"v":84.9874306372109},{"t":1646352000,"v":91.4521735925829},{"t":1646438400,"v":84.0194259565251},{"t":1646524800,"v":75.1762424453912},{"t":1646611200,"v":75.1093565569312},{"t":1646697600,"v":78.80649999},{"t":1646784000,"v":74.94143556},{"t":1646870400,"v":77.2999877748756},{"t":1646956800,"v":73.9981573321534},{"t":1647043200,"v":73.880784570681},{"t":1647129600,"v":72.5980132048169},{"t":1647216000,"v":77.0894206065018},{"t":1647302400,"v":75.9405244169794},{"t":1647388800,"v":74.889},{"t":1647475200,"v":90.2957494552921},{"t":1647561600,"v":88.8965360143336},{"t":1647648000,"v":78.30714183},{"t":1647734400,"v":81.7889134357988},{"t":1647820800,"v":89.39660269017},{"t":1647907200,"v":99.1453262177383},{"t":1647993600,"v":110.794376084299},{"t":1648080000,"v":103.182647331368},{"t":1648166400,"v":131.982333025719},{"t":1648252800,"v":161.494859906182},{"t":1648339200,"v":159.333708374812},{"t":1648425600,"v":173.381732883497},{"t":1648512000,"v":163.913711389733},{"t":1648598400,"v":149.344879692651},{"t":1648684800,"v":146.596670557515},{"t":1648771200,"v":155.403721375496},{"t":1648857600,"v":155.49408254},{"t":1648944000,"v":158.398338350338},{"t":1649030400,"v":158.610282229668},{"t":1649116800,"v":154.376146216187},{"t":1649203200,"v":142.0930859026},{"t":1649289600,"v":137.520113110318},{"t":1649376000,"v":138.601215305602},{"t":1649462400,"v":122.754737794498},{"t":1649548800,"v":127.356544273379},{"t":1649635200,"v":117.611524381405},{"t":1649721600,"v":100},{"t":1649808000,"v":97.6558751468711},{"t":1649894400,"v":98.3894796064694},{"t":1649980800,"v":102.447181033912},{"t":1650067200,"v":104.082142315005},{"t":1650153600,"v":103.24493260269},{"t":1650240000,"v":111.288666062049},{"t":1650326400,"v":98.60000007},{"t":1650412800,"v":119.071883219738},{"t":1650499200,"v":119.007664330837},{"t":1650585600,"v":104.871013414339},{"t":1650672000,"v":111.720028263129},{"t":1650758400,"v":101.878432828046},{"t":1650844800,"v":107.643892861492},{"t":1650931200,"v":106.666049556487},{"t":1651017600,"v":117.112684756815},{"t":1651104000,"v":109.121982974379},{"t":1651190400,"v":114.196549407656},{"t":1651276800,"v":99.06834366},{"t":1651363200,"v":108.124184916413},{"t":1651449600,"v":95.5416133939293},{"t":1651536000,"v":100.289437539178},{"t":1651622400,"v":112.143522887221},{"t":1651708800,"v":112.186157777831},{"t":1651795200,"v":97.040295009999},{"t":1651881600,"v":87.0632077017698},{"t":1651968000,"v":75.3393878693491},{"t":1652054400,"v":69.4680702258087},{"t":1652140800,"v":76.3920794112791},{"t":1652227200,"v":77.702425996774},{"t":1652313600,"v":47.3753154005852},{"t":1652400000,"v":51.7420123112136},{"t":1652486400,"v":51.0635963840478},{"t":1652572800,"v":59.068299391647},{"t":1652659200,"v":55.8714516270404},{"t":1652745600,"v":56.7714616917983},{"t":1652832000,"v":55.7987054947429},{"t":1652918400,"v":56.8048784077725},{"t":1653004800,"v":54.7256165377506},{"t":1653091200,"v":56.4445153081062},{"t":1653177600,"v":57.3211871518295},{"t":1653264000,"v":53.4177579247605},{"t":1653350400,"v":53.2643005397123},{"t":1653436800,"v":53.8764734867118},{"t":1653523200,"v":53.945478197379},{"t":1653609600,"v":48.8823897673186},{"t":1653696000,"v":54.6991283994238},{"t":1653782400,"v":52.3669145714867},{"t":1653868800,"v":51.9866524355436},{"t":1653955200,"v":53.561410228275},{"t":1654041600,"v":51.6315968894372},{"t":1654128000,"v":48.9096992173011},{"t":1654214400,"v":48.6019612026121},{"t":1654300800,"v":48.6437766649177},{"t":1654387200,"v":50.237648897998},{"t":1654473600,"v":51.8038525979819},{"t":1654560000,"v":51.6754905830124},{"t":1654646400,"v":51.6074649751738},{"t":1654732800,"v":51.3545605186707},{"t":1654819200,"v":51.7400761418268},{"t":1654905600,"v":49.6326014154344},{"t":1654992000,"v":41.1169350411292},{"t":1655078400,"v":35.9580260869011},{"t":1655164800,"v":26.3773369221047},{"t":1655251200,"v":28.4555991108506},{"t":1655337600,"v":26.7116993010141},{"t":1655424000,"v":26.73965845098},{"t":1655510400,"v":22.5024893101228},{"t":1655596800,"v":23.9095940498985},{"t":1655683200,"v":27.6327483005098},{"t":1655769600,"v":27.5917364973705},{"t":1655856000,"v":26.4407066935263},{"t":1655942400,"v":29.9284845718656},{"t":1656028800,"v":28.212147663},{"t":1656115200,"v":33.942514463052},{"t":1656201600,"v":32.1331157158391},{"t":1656288000,"v":32.0868266282203},{"t":1656374400,"v":29.6359338548683},{"t":1656460800,"v":30.6938502262024},{"t":1656547200,"v":30.2890693837778},{"t":1656633600,"v":30.303904905423},{"t":1656720000,"v":30.3012435059633},{"t":1656806400,"v":30.6142190540736},{"t":1656892800,"v":33.6870341202332},{"t":1656979200,"v":33.1089828129541},{"t":1657065600,"v":35.0020357166154},{"t":1657152000,"v":36.6741696400631},{"t":1657238400,"v":30.9939695264638},{"t":1657324800,"v":30.6880913782679},{"t":1657411200,"v":30.022984337982},{"t":1657497600,"v":30.1117158316551},{"t":1657584000,"v":29.9780660127797},{"t":1657670400,"v":32.2201512530244},{"t":1657756800,"v":31.3067047},{"t":1657843200,"v":35.4670627910252},{"t":1657929600,"v":39.4804027885756},{"t":1658016000,"v":38.4630567695207},{"t":1658102400,"v":47.0789146930095},{"t":1658188800,"v":43.3475929314667},{"t":1658275200,"v":43.9990436725057},{"t":1658361600,"v":44.6303025726834},{"t":1658448000,"v":44.108066676922},{"t":1658534400,"v":37.8599505497805},{"t":1658620800,"v":39.4895131072887},{"t":1658707200,"v":37.1514454262003},{"t":1658793600,"v":43.3615},{"t":1658880000,"v":38.1461516441103},{"t":1658966400,"v":42.5337469212231},{"t":1659052800,"v":41.2605774697273},{"t":1659139200,"v":39.538612832078},{"t":1659225600,"v":39.1695368995408},{"t":1659312000,"v":40.3772584805491},{"t":1659398400,"v":39.1349968441178},{"t":1659484800,"v":37.0303535854721},{"t":1659571200,"v":35.890131561982},{"t":1659657600,"v":36.7903049276977},{"t":1659744000,"v":39.4495990055225},{"t":1659830400,"v":37.7823499120566},{"t":1659916800,"v":39.2735986511818},{"t":1660003200,"v":36.1078395319351},{"t":1660089600,"v":42.6527323262949},{"t":1660176000,"v":42.5475089229382},{"t":1660262400,"v":43.9737367305802},{"t":1660348800,"v":44.6001488355063},{"t":1660435200,"v":43.4545799924488},{"t":1660521600,"v":41.0348662646392},{"t":1660608000,"v":41.2449252063185},{"t":1660694400,"v":42.0932971426228},{"t":1660780800,"v":41.7597119979636},{"t":1660867200,"v":32.7857666697958},{"t":1660953600,"v":27.1819033308261},{"t":1661040000,"v":28.7896266045658},{"t":1661126400,"v":27.9115762702779},{"t":1661212800,"v":29.2544226824013},{"t":1661299200,"v":27.683009478171},{"t":1661385600,"v":27.4899351536975},{"t":1661472000,"v":24.8899387683124},{"t":1661558400,"v":24.1429557151493},{"t":1661644800,"v":23.5574435127791},{"t":1661731200,"v":25.8959024207295},{"t":1661817600,"v":25.9525654761299},{"t":1661904000,"v":29.1606447177819},{"t":1661990400,"v":28.8168372384942},{"t":1662076800,"v":30.3903815837769},{"t":1662163200,"v":28.9803967420917},{"t":1662249600,"v":29.1141148036075},{"t":1662336000,"v":30.7189716801668},{"t":1662422400,"v":29.1199597236968},{"t":1662508800,"v":29.8953993644236},{"t":1662595200,"v":30.7667513042407},{"t":1662681600,"v":31.694009220061},{"t":1662768000,"v":31.1612721597944},{"t":1662854400,"v":31.324840988489},{"t":1662940800,"v":31.2747750885275},{"t":1663027200,"v":27.9488106631928},{"t":1663113600,"v":27.2220524031899},{"t":1663200000,"v":24.9803244273348},{"t":1663286400,"v":24.90340755239},{"t":1663372800,"v":24.90340755239},{"t":1663459200,"v":23.0535985953774},{"t":1663545600,"v":23.3088967837983},{"t":1663632000,"v":22.8997444495605},{"t":1663718400,"v":20.9147996003008},{"t":1663804800,"v":22.2288935593742},{"t":1663891200,"v":21.7077689624227},{"t":1663977600,"v":22.2046515123326},{"t":1664064000,"v":21.6802606194908},{"t":1664150400,"v":22.3893645422465},{"t":1664236800,"v":21.601748919103},{"t":1664323200,"v":22.3574684429701},{"t":1664409600,"v":21.8671305225886},{"t":1664496000,"v":21.2726359962722},{"t":1664582400,"v":20.6684558681083},{"t":1664668800,"v":21.838725265426},{"t":1664755200,"v":22.7029867737975},{"t":1664841600,"v":23.030065131449},{"t":1664928000,"v":22.8483549381099},{"t":1665014400,"v":21.521184153822},{"t":1665100800,"v":21.1601278622826},{"t":1665187200,"v":20.8700002154391},{"t":1665273600,"v":20.8779123033172},{"t":1665360000,"v":20.79},{"t":1665446400,"v":20.3479735096777},{"t":1665532800,"v":19.1099376037796},{"t":1665619200,"v":18.5300004762719},{"t":1665705600,"v":18.8099643522411},{"t":1665792000,"v":17.9082099600243},{"t":1665878400,"v":18.5099986573009},{"t":1665964800,"v":20.5496219873124},{"t":1666051200,"v":19.3700057315068},{"t":1666137600,"v":18.91002520278},{"t":1666224000,"v":18.7100005688946},{"t":1666310400,"v":19.0199378617241},{"t":1666396800,"v":19.029973186858},{"t":1666483200,"v":19.2999607704848},{"t":1666569600,"v":19.2899888737331},{"t":1666656000,"v":20.2500386966816},{"t":1666742400,"v":22.1699854383478},{"t":1666828800,"v":22.3899254586147},{"t":1666915200,"v":21.6699883917511},{"t":1667001600,"v":21.8900344640275},{"t":1667088000,"v":21.9600006888057},{"t":1667174400,"v":21.7699528392091},{"t":1667260800,"v":21.4378590880432},{"t":1667347200,"v":20.9399956510818},{"t":1667433600,"v":21.3099321883417},{"t":1667520000,"v":23.2398527255934},{"t":1667606400,"v":21.6200309540659},{"t":1667692800,"v":21.7300217794125},{"t":1667779200,"v":22.3799409762377},{"t":1667865600,"v":17.5175507306472},{"t":1667952000,"v":14.6492794348307},{"t":1668038400,"v":15.8947488246736},{"t":1668124800,"v":15.2310057933836},{"t":1668211200,"v":14.8476899339333},{"t":1668297600,"v":13.9518840726006},{"t":1668384000,"v":13.5851179744059},{"t":1668470400,"v":14.4983657542151},{"t":1668556800,"v":13.7889132516431},{"t":1668643200,"v":13.7190143664504},{"t":1668729600,"v":13.602295040724},{"t":1668816000,"v":14.965224706906},{"t":1668902400,"v":14.5111131389213},{"t":1668988800,"v":13.4728044078903},{"t":1669075200,"v":13.9495279625539},{"t":1669161600,"v":14.5778426068171},{"t":1669248000,"v":15.4510092760114},{"t":1669334400,"v":15.1630692979543},{"t":1669420800,"v":15.3415516734221},{"t":1669507200,"v":15.4011142752626},{"t":1669593600,"v":14.8698486090025},{"t":1669680000,"v":15.2632146662136},{"t":1669766400,"v":15.9503346689906},{"t":1669852800,"v":15.7095261627952},{"t":1669939200,"v":16.7381239426214},{"t":1670025600,"v":16.2296923581892},{"t":1670112000,"v":16.6420528121823},{"t":1670198400,"v":16.2324861485377},{"t":1670284800,"v":16.165717148112},{"t":1670371200,"v":15.6501984933926},{"t":1670457600,"v":14.5004572702813},{"t":1670544000,"v":14.5015556146639},{"t":1670630400,"v":15.4985570172168},{"t":1670716800,"v":15.1532047118544},{"t":1670803200,"v":14.9931475048173},{"t":1670889600,"v":14.9514813328386},{"t":1670976000,"v":15.7001269400066},{"t":1671062400,"v":15.022424896305},{"t":1671148800,"v":14.0782385919612},{"t":1671235200,"v":14.041375979016},{"t":1671321600,"v":13.8008938157538},{"t":1671408000,"v":12.8689440491667},{"t":1671494400,"v":12.9599170288836},{"t":1671580800,"v":13.0304684196858},{"t":1671667200,"v":13.3028920276174},{"t":1671753600,"v":12.2298444394098},{"t":1671840000,"v":12.3930222167909},{"t":1671926400,"v":12.6968872410018},{"t":1672012800,"v":12.6264953486464},{"t":1672099200,"v":12.8503662380802},{"t":1672185600,"v":12.7866115138504},{"t":1672272000,"v":12.8354187388899},{"t":1672358400,"v":12.7737502864947},{"t":1672444800,"v":12.2866550628719},{"t":1672531200,"v":12.4672320929745},{"t":1672617600,"v":12.8272636354654},{"t":1672704000,"v":12.836609172337},{"t":1672790400,"v":12.9858586399842},{"t":1672876800,"v":12.4684263305954},{"t":1672963200,"v":12.5369691421004},{"t":1673049600,"v":12.487590399335},{"t":1673136000,"v":12.8077188900897},{"t":1673222400,"v":13.6497218271524},{"t":1673308800,"v":13.4319978988788},{"t":1673395200,"v":13.7178924535603},{"t":1673481600,"v":14.062558739051},{"t":1673568000,"v":14.4216446674675},{"t":1673654400,"v":16.1727306530343},{"t":1673740800,"v":17.0043785036563},{"t":1673827200,"v":17.4763392189615},{"t":1673913600,"v":16.3883361304651},{"t":1674000000,"v":15.9252124061978},{"t":1674086400,"v":17.2065181560624},{"t":1674172800,"v":19.9819218745736},{"t":1674259200,"v":19.7074853951346},{"t":1674345600,"v":19.0354505150203},{"t":1674432000,"v":18.0500475345189},{"t":1674518400,"v":19.1123630958327},{"t":1674604800,"v":18.4003404483332},{"t":1674691200,"v":18.5895106251014},{"t":1674777600,"v":18.3522404260337},{"t":1674864000,"v":18.1678653606923},{"t":1674950400,"v":19.9205855348757},{"t":1675036800,"v":19.2756472302286},{"t":1675123200,"v":20.0946891530612},{"t":1675209600,"v":20.5786355739586},{"t":1675296000,"v":24.3049561615934},{"t":1675382400,"v":28.022510124171},{"t":1675468800,"v":32.3782075061405},{"t":1675555200,"v":31.6442627258819},{"t":1675641600,"v":31.1622651881277},{"t":1675728000,"v":33.7040100617441},{"t":1675814400,"v":32.2437170165715},{"t":1675900800,"v":26.5560820307201},{"t":1675987200,"v":27.5763204027078},{"t":1676073600,"v":27.8274050588414},{"t":1676160000,"v":28.2485037442257},{"t":1676246400,"v":27.5592229877174},{"t":1676332800,"v":29.3107885616495},{"t":1676419200,"v":27.5083229333642},{"t":1676505600,"v":27.6147454296752},{"t":1676592000,"v":26.2055995143503},{"t":1676678400,"v":26.4929021722696},{"t":1676764800,"v":24.4591626239018},{"t":1676851200,"v":25.1219215004067},{"t":1676937600,"v":23.0548417532762},{"t":1677024000,"v":23.344405320402},{"t":1677110400,"v":23.2757622117086},{"t":1677196800,"v":22.3579292361291},{"t":1677283200,"v":20.3760422435255},{"t":1677369600,"v":20.8270912428484},{"t":1677456000,"v":20.8741393143698},{"t":1677542400,"v":21.5389082486166},{"t":1677628800,"v":22.1117377059687},{"t":1677715200,"v":19.7123002181708},{"t":1677801600,"v":17.179669748447},{"t":1677888000,"v":17.0392693073842},{"t":1677974400,"v":18.5990003426191},{"t":1678060800,"v":17.7495790596372},{"t":1678147200,"v":17.9317701845486},{"t":1678233600,"v":17.600046317014},{"t":1678320000,"v":16.653425104374},{"t":1678406400,"v":17.0360213284625},{"t":1678492800,"v":17.0128888620429},{"t":1678579200,"v":17.6873548215997},{"t":1678665600,"v":17.3550197244757},{"t":1678752000,"v":18.6152889446598},{"t":1678838400,"v":17.1715659238059},{"t":1678924800,"v":16.8790488843755},{"t":1679011200,"v":18.0314554144089},{"t":1679097600,"v":18.6027963977599},{"t":1679184000,"v":17.9550277734867},{"t":1679270400,"v":18.0956494192628},{"t":1679356800,"v":18.8058679104827},{"t":1679443200,"v":18.5979482991781},{"t":1679529600,"v":19.234146597152},{"t":1679616000,"v":17.5739117300194},{"t":1679702400,"v":17.1840927086257},{"t":1679788800,"v":17.5631449656348},{"t":1679875200,"v":17.0661028157411},{"t":1679961600,"v":17.7648189585351},{"t":1680048000,"v":18.6201116130138},{"t":1680134400,"v":18.2116132970871},{"t":1680220800,"v":19.2255788754369},{"t":1680307200,"v":19.1481908664034},{"t":1680393600,"v":18.7448839816244},{"t":1680480000,"v":18.885520052053},{"t":1680566400,"v":19.3922215414554},{"t":1680652800,"v":18.7521476175921},{"t":1680739200,"v":18.4821175064604},{"t":1680825600,"v":18.2688336274668},{"t":1680912000,"v":19.1158517168377},{"t":1680998400,"v":19.0276380619094},{"t":1681084800,"v":18.4371453010623},{"t":1681171200,"v":19.3402318889331},{"t":1681257600,"v":18.7283855665922},{"t":1681344000,"v":17.683265025351},{"t":1681430400,"v":18.2050489721463},{"t":1681516800,"v":18.0717965294724},{"t":1681603200,"v":18.6573615678392},{"t":1681689600,"v":18.9236249770015},{"t":1681776000,"v":18.7770966525431},{"t":1681862400,"v":18.6732207410434},{"t":1681948800,"v":16.6555371973957},{"t":1682035200,"v":15.6377288917333},{"t":1682121600,"v":16.4809706892439},{"t":1682208000,"v":16.4368368070087},{"t":1682294400,"v":15.8393487626812},{"t":1682380800,"v":16.224529828206},{"t":1682467200,"v":16.4819271761371},{"t":1682553600,"v":17.4627749831227},{"t":1682640000,"v":17.0608430423817},{"t":1682726400,"v":16.2231326843427},{"t":1682812800,"v":16.9582411813531},{"t":1682899200,"v":16.5929301585433},{"t":1682985600,"v":16.6265261090984},{"t":1683072000,"v":16.832017685709},{"t":1683158400,"v":16.6755817354274},{"t":1683244800,"v":17.5994336055289},{"t":1683331200,"v":15.837622043102},{"t":1683417600,"v":16.8122612235946},{"t":1683504000,"v":15.4034394913929},{"t":1683590400,"v":15.3461015516435},{"t":1683676800,"v":15.3747117966921},{"t":1683763200,"v":16.2362717904564},{"t":1683849600,"v":15.9808611743305},{"t":1683936000,"v":15.3634626626111},{"t":1684022400,"v":14.1443904033826},{"t":1684108800,"v":14.3140151477818},{"t":1684195200,"v":15.5070242044837},{"t":1684281600,"v":15.2813888799609},{"t":1684368000,"v":15.1190302655815},{"t":1684454400,"v":15.0964911672327},{"t":1684540800,"v":14.5857346545043},{"t":1684627200,"v":14.3328905965252},{"t":1684713600,"v":14.9245283777418},{"t":1684800000,"v":14.6485630811996},{"t":1684886400,"v":14.3666702162137},{"t":1684972800,"v":14.0561559020817},{"t":1685059200,"v":14.6378796607447},{"t":1685145600,"v":14.6989691318037},{"t":1685232000,"v":14.1799734595406},{"t":1685318400,"v":15.1610186882897},{"t":1685404800,"v":14.2477522740548},{"t":1685491200,"v":14.9252850902332},{"t":1685577600,"v":14.9481878232521},{"t":1685664000,"v":14.0992718158001},{"t":1685750400,"v":15.3660747523761},{"t":1685836800,"v":14.358194792276},{"t":1685923200,"v":13.9442890307468},{"t":1686009600,"v":15.1757105414356},{"t":1686096000,"v":14.8257496769703},{"t":1686182400,"v":14.3335333269745},{"t":1686268800,"v":14.20414931286},{"t":1686355200,"v":13.6662714628897},{"t":1686441600,"v":13.9525352405526},{"t":1686528000,"v":13.7800503958974},{"t":1686614400,"v":13.1635527827161},{"t":1686700800,"v":11.6474138484961},{"t":1686787200,"v":12.5523784145063},{"t":1686873600,"v":11.8179860529101},{"t":1686960000,"v":11.8045066670272},{"t":1687046400,"v":11.6535364752141},{"t":1687132800,"v":11.7511065726668},{"t":1687219200,"v":12.7653338776395},{"t":1687305600,"v":12.6473549515833},{"t":1687392000,"v":12.6541441584739},{"t":1687478400,"v":12.6085588859804},{"t":1687564800,"v":12.5212356191626},{"t":1687651200,"v":12.7792519171694},{"t":1687737600,"v":12.7945672697588},{"t":1687824000,"v":12.7146533620607},{"t":1687910400,"v":12.4838315454148},{"t":1687996800,"v":12.4670998175235},{"t":1688083200,"v":12.2493209168811},{"t":1688169600,"v":12.2737394153236},{"t":1688256000,"v":12.2178643185061},{"t":1688342400,"v":12.6982706825037},{"t":1688428800,"v":12.7161314691389},{"t":1688515200,"v":12.4981060438604},{"t":1688601600,"v":12.0766618081055},{"t":1688688000,"v":12.2997130971872},{"t":1688774400,"v":12.2876011954979},{"t":1688860800,"v":12.0092351161637},{"t":1688947200,"v":13.0052627773569},{"t":1689033600,"v":12.1206758186833},{"t":1689120000,"v":12.1703005103807},{"t":1689206400,"v":13.4913876773568},{"t":1689292800,"v":12.2318555147296},{"t":1689379200,"v":13.7117398029285},{"t":1689465600,"v":12.6049408665534},{"t":1689552000,"v":13.5858667473538},{"t":1689638400,"v":13.4625679402757},{"t":1689724800,"v":12.4083964754263},{"t":1689811200,"v":13.5159850200618},{"t":1689897600,"v":12.4712942764812},{"t":1689984000,"v":12.5854868461231},{"t":1690070400,"v":12.6234292274983},{"t":1690156800,"v":12.9871097887082},{"t":1690243200,"v":12.995022349319},{"t":1690329600,"v":13.5630518392017},{"t":1690416000,"v":12.9535550496852},{"t":1690502400,"v":12.9826126126264},{"t":1690588800,"v":13.0328292574026},{"t":1690675200,"v":12.8132157634029},{"t":1690761600,"v":12.8575475330664},{"t":1690848000,"v":13.6890883354428},{"t":1690934400,"v":12.3171046934602},{"t":1691020800,"v":13.6318798546927},{"t":1691107200,"v":13.1250176346579},{"t":1691193600,"v":13.7770597938297},{"t":1691280000,"v":13.0634993156461},{"t":1691366400,"v":13.0662891979472},{"t":1691452800,"v":13.9640747398566},{"t":1691539200,"v":14.0155480251959},{"t":1691625600,"v":13.8360214467918},{"t":1691712000,"v":13.1309116007154},{"t":1691798400,"v":13.6710970179459},{"t":1691884800,"v":13.6946832190269},{"t":1691971200,"v":12.8708950440685},{"t":1692057600,"v":14.5844973886033},{"t":1692144000,"v":13.3755478146376},{"t":1692230400,"v":12.4732638405438},{"t":1692316800,"v":13.0014013572295},{"t":1692403200,"v":12.6081159155868},{"t":1692489600,"v":13.0421629452599},{"t":1692576000,"v":13.8072966169979},{"t":1692662400,"v":13.5353150647532},{"t":1692748800,"v":13.6603464040126},{"t":1692835200,"v":13.5910127900194},{"t":1692921600,"v":12.8754188433765},{"t":1693008000,"v":13.5056007164596},{"t":1693094400,"v":12.8688079009248},{"t":1693180800,"v":13.5706535937654},{"t":1693267200,"v":14.0238680023765},{"t":1693353600,"v":13.9063994013118},{"t":1693440000,"v":12.8552509067777},{"t":1693526400,"v":13.36249757284},{"t":1693612800,"v":13.3137253937038},{"t":1693699200,"v":12.6916988245611},{"t":1693785600,"v":13.2579892366919},{"t":1693872000,"v":12.6299691253338},{"t":1693958400,"v":12.6527431460335},{"t":1694044800,"v":13.2250366131165},{"t":1694131200,"v":12.9741264440898},{"t":1694217600,"v":12.4350342188464},{"t":1694304000,"v":12.9912148009966},{"t":1694390400,"v":12.4384036396791},{"t":1694476800,"v":11.9567193960498},{"t":1694563200,"v":12.643282169112},{"t":1694649600,"v":12.7745797609287},{"t":1694736000,"v":12.8313791660905},{"t":1694822400,"v":12.6731785134452},{"t":1694908800,"v":12.8335004951726},{"t":1694995200,"v":12.9152187219216},{"t":1695081600,"v":12.5873069142564},{"t":1695168000,"v":12.9670368331343},{"t":1695254400,"v":12.4381050126504},{"t":1695340800,"v":12.7153302522566},{"t":1695427200,"v":12.9306326633892},{"t":1695513600,"v":13.4117861839438},{"t":1695600000,"v":13.4287092539253},{"t":1695686400,"v":12.9555711850891},{"t":1695772800,"v":12.6049401981936},{"t":1695859200,"v":13.3481750828224},{"t":1695945600,"v":13.2330731263934},{"t":1696032000,"v":13.758926214544},{"t":1696118400,"v":13.4553853355239},{"t":1696204800,"v":13.1493740365552},{"t":1696291200,"v":12.6040591902053},{"t":1696377600,"v":12.816968959776},{"t":1696464000,"v":12.3869293341172},{"t":1696550400,"v":12.5487811377117},{"t":1696636800,"v":12.9574055339724},{"t":1696723200,"v":12.9671719786897},{"t":1696809600,"v":12.6789769000597},{"t":1696896000,"v":12.5388127609907},{"t":1696982400,"v":12.50353108933},{"t":1697068800,"v":12.5400925866902},{"t":1697155200,"v":12.517422688596},{"t":1697241600,"v":12.72947823875},{"t":1697328000,"v":12.8238697458378},{"t":1697414400,"v":13.4977310227561},{"t":1697500800,"v":13.1501394016089},{"t":1697587200,"v":12.9134335478332},{"t":1697673600,"v":12.8930942037342},{"t":1697760000,"v":13.2509478723316},{"t":1697846400,"v":13.6989209076394},{"t":1697932800,"v":14.2061316080283},{"t":1698019200,"v":15.3490154048945},{"t":1698105600,"v":15.2997687848065},{"t":1698192000,"v":15.2631355593918},{"t":1698278400,"v":15.350390943512},{"t":1698364800,"v":15.0609332953506},{"t":1698451200,"v":15.0696802901944},{"t":1698537600,"v":15.2117985772154},{"t":1698624000,"v":14.8716254988847},{"t":1698710400,"v":15.0361384476158},{"t":1698796800,"v":15.2858880461955},{"t":1698883200,"v":14.896566080489},{"t":1698969600,"v":15.0229014084068},{"t":1699056000,"v":15.1549261033883},{"t":1699142400,"v":15.5186572838641},{"t":1699228800,"v":15.371707186689},{"t":1699315200,"v":16.7251867955739},{"t":1699401600,"v":16.8521686639118},{"t":1699488000,"v":19.9027670350239},{"t":1699574400,"v":19.6452962709167},{"t":1699660800,"v":19.813470225931},{"t":1699747200,"v":19.6573381125672},{"t":1699833600,"v":19.8700677117482},{"t":1699920000,"v":19.1262204540058},{"t":1700006400,"v":19.6607004727983},{"t":1700092800,"v":18.5229384540093},{"t":1700179200,"v":20.6373111590823},{"t":1700265600,"v":20.9349916042663},{"t":1700352000,"v":21.7657595622813},{"t":1700438400,"v":21.8717311659635},{"t":1700524800,"v":21.2846793788888},{"t":1700611200,"v":21.3571883983465},{"t":1700697600,"v":21.6226979715242},{"t":1700784000,"v":22.4658591325831},{"t":1700870400,"v":22.8754420650693},{"t":1700956800,"v":23.3277621128717},{"t":1701043200,"v":22.2349663544042},{"t":1701129600,"v":22.147508239253},{"t":1701216000,"v":21.7091968044513},{"t":1701302400,"v":22.3166298943696},{"t":1701388800,"v":22.9058732642442},{"t":1701475200,"v":23.676345371944},{"t":1701561600,"v":23.8124665731934},{"t":1701648000,"v":24.2670512755018},{"t":1701734400,"v":27.9086727927399},{"t":1701820800,"v":26.8098468722145},{"t":1701907200,"v":26.3451543369224},{"t":1701993600,"v":26.9389042874587},{"t":1702080000,"v":24.5453017196708},{"t":1702166400,"v":24.4224119643907},{"t":1702252800,"v":22.1982046632171},{"t":1702339200,"v":20.9562359082127},{"t":1702425600,"v":21.9282117457709},{"t":1702512000,"v":22.0138480892756},{"t":1702598400,"v":20.2474936384286},{"t":1702684800,"v":20.4424177783992},{"t":1702771200,"v":20.3278881070086},{"t":1702857600,"v":20.2399454009869},{"t":1702944000,"v":19.7996630187292},{"t":1703030400,"v":19.8321688939614},{"t":1703116800,"v":19.7355619877956},{"t":1703203200,"v":20.3587463728256},{"t":1703289600,"v":20.4091336342511},{"t":1703376000,"v":20.232653244702},{"t":1703462400,"v":20.2497427642696},{"t":1703548800,"v":19.7668685858992},{"t":1703635200,"v":21.0929269348905},{"t":1703721600,"v":21.6153771040164},{"t":1703808000,"v":21.5058875661635},{"t":1703894400,"v":22.3890840765558},{"t":1703980800,"v":24.381753505322},{"t":1704067200,"v":25.1629707667821},{"t":1704153600,"v":24.9712564178093},{"t":1704240000,"v":23.332011995015},{"t":1704326400,"v":23.7839473941941},{"t":1704412800,"v":22.9405065977943},{"t":1704499200,"v":22.7192446084028},{"t":1704585600,"v":22.6025682180415},{"t":1704672000,"v":24.0976408208136},{"t":1704758400,"v":23.6659759147988},{"t":1704844800,"v":25.5461139693843},{"t":1704931200,"v":27.1825866469357},{"t":1705017600,"v":27.9924557922169},{"t":1705104000,"v":27.123822470055},{"t":1705190400,"v":25.130029191048},{"t":1705276800,"v":25.009698711426},{"t":1705363200,"v":25.2653190046822},{"t":1705449600,"v":24.552560779899},{"t":1705536000,"v":24.0224095206062},{"t":1705622400,"v":23.9771232588138},{"t":1705708800,"v":23.1755066139895},{"t":1705795200,"v":22.2003605682318},{"t":1705881600,"v":20.4311853139213},{"t":1705968000,"v":19.6982851874681},{"t":1706054400,"v":19.9019113608014},{"t":1706140800,"v":19.4892082535895},{"t":1706227200,"v":19.7765273532757},{"t":1706313600,"v":19.9569274451563},{"t":1706400000,"v":19.7662341054576},{"t":1706486400,"v":20.1712054312322},{"t":1706572800,"v":20.4798566231471},{"t":1706659200,"v":20.360652159143},{"t":1706745600,"v":20.1945541885663},{"t":1706832000,"v":20.1661003242652},{"t":1706918400,"v":19.9747247639293},{"t":1707004800,"v":20.066809983751},{"t":1707091200,"v":20.2935448386783},{"t":1707177600,"v":20.3216525196922},{"t":1707264000,"v":20.9761052303959},{"t":1707350400,"v":20.3218730351085},{"t":1707436800,"v":20.6216251299995},{"t":1707523200,"v":21.0783557837188},{"t":1707609600,"v":21.7883922970601},{"t":1707696000,"v":22.5104039587132},{"t":1707782400,"v":22.2846157031718},{"t":1707868800,"v":23.1736229720116},{"t":1707955200,"v":24.5032624741478},{"t":1708041600,"v":23.6345186656817},{"t":1708128000,"v":22.9705692390828},{"t":1708214400,"v":23.6680520992417},{"t":1708300800,"v":24.5760311382563},{"t":1708387200,"v":25.0490566027116},{"t":1708473600,"v":25.0560239850512},{"t":1708560000,"v":24.4070247668832},{"t":1708646400,"v":23.7341980042354},{"t":1708732800,"v":25.1643341950921},{"t":1708819200,"v":26.0083324880539},{"t":1708905600,"v":26.5649163586411},{"t":1708992000,"v":27.6323673854968},{"t":1709078400,"v":28.8870903891804},{"t":1709164800,"v":29.1719411536414},{"t":1709251200,"v":28.1234159052088},{"t":1709337600,"v":27.9132197429072},{"t":1709424000,"v":28.6544933624254},{"t":1709510400,"v":29.3621990300701},{"t":1709596800,"v":28.1229462420489},{"t":1709683200,"v":28.1229462420489},{"t":1709769600,"v":29.6132546893234},{"t":1709856000,"v":29.8658703315999},{"t":1709942400,"v":29.3891965456692},{"t":1710028800,"v":28.2945639552497},{"t":1710115200,"v":29.2815272915448},{"t":1710201600,"v":28.9825800867471},{"t":1710288000,"v":29.1209215946803},{"t":1710374400,"v":27.7021676671398},{"t":1710460800,"v":26.8252580552805},{"t":1710547200,"v":25.3696826526895},{"t":1710633600,"v":25.4441845219678},{"t":1710720000,"v":24.3127123703323},{"t":1710806400,"v":21.779800354103},{"t":1710892800,"v":23.7598877673175},{"t":1710979200,"v":23.707423380443},{"t":1711065600,"v":23.2547185338554},{"t":1711152000,"v":23.4094403946917},{"t":1711238400,"v":23.6412321724631},{"t":1711324800,"v":24.9118899550978},{"t":1711411200,"v":22.4878336847305},{"t":1711497600,"v":20.3693431060167},{"t":1711584000,"v":18.4168073955807},{"t":1711670400,"v":17.8091154742907},{"t":1711756800,"v":18.2890494688113},{"t":1711843200,"v":18.5501106641933},{"t":1711929600,"v":19.1678723862311},{"t":1712016000,"v":17.4433473378028},{"t":1712102400,"v":17.2754106312421},{"t":1712188800,"v":18.4889433909425},{"t":1712275200,"v":17.9503431662825},{"t":1712361600,"v":17.0435011001609},{"t":1712448000,"v":18.7995257697627},{"t":1712534400,"v":18.7503335903062},{"t":1712620800,"v":19.515733001239},{"t":1712707200,"v":18.3326375198106},{"t":1712793600,"v":19.0408700783618},{"t":1712880000,"v":17.4746287621111},{"t":1712966400,"v":16.1952704955066},{"t":1713052800,"v":15.7733001983664},{"t":1713139200,"v":16.950914060278},{"t":1713225600,"v":15.4081072404844},{"t":1713312000,"v":15.9955022174444},{"t":1713398400,"v":15.0746646931328},{"t":1713484800,"v":16.130962501123},{"t":1713571200,"v":16.7290929997776},{"t":1713657600,"v":16.3070450245632},{"t":1713744000,"v":15.4710221198088},{"t":1713830400,"v":16.9857883704996},{"t":1713916800,"v":16.6458482438896},{"t":1714003200,"v":15.4176040685942},{"t":1714089600,"v":15.0610668095318},{"t":1714176000,"v":15.3661284259534},{"t":1714262400,"v":16.7114332802692},{"t":1714348800,"v":15.1010166858008},{"t":1714435200,"v":14.2076120700532},{"t":1714521600,"v":14.4006557543444},{"t":1714608000,"v":14.6074790050563},{"t":1714694400,"v":15.1293088056034},{"t":1714780800,"v":15.0618528712796},{"t":1714867200,"v":15.2711728643138},{"t":1714953600,"v":14.7342781586582},{"t":1715040000,"v":14.3986387537355},{"t":1715126400,"v":15.4841283188453},{"t":1715212800,"v":15.5773509707366},{"t":1715299200,"v":15.0960184284733},{"t":1715385600,"v":14.1319235039103},{"t":1715472000,"v":15.147890573471},{"t":1715558400,"v":14.0577726690326},{"t":1715644800,"v":13.9094251235694},{"t":1715731200,"v":14.3874581240417},{"t":1715817600,"v":15.2015613921257},{"t":1715904000,"v":14.5718094384974},{"t":1715990400,"v":15.7810098625053},{"t":1716076800,"v":15.5700678387153},{"t":1716163200,"v":18.4792510828391},{"t":1716249600,"v":17.5841024841577},{"t":1716336000,"v":19.8618497807528},{"t":1716422400,"v":20.340013110296},{"t":1716508800,"v":19.9321539866861},{"t":1716595200,"v":20.365930935755},{"t":1716681600,"v":20.6213024399292},{"t":1716768000,"v":18.9451753715564},{"t":1716854400,"v":27.5551542950114},{"t":1716940800,"v":26.6188017424189},{"t":1717027200,"v":29.011625440845},{"t":1717113600,"v":34.6132459189023},{"t":1717200000,"v":34.5960691784966},{"t":1717286400,"v":33.623180752844},{"t":1717372800,"v":33.9357727708831},{"t":1717459200,"v":36.8449423705176},{"t":1717545600,"v":34.6194452709626},{"t":1717632000,"v":35.1294053329523},{"t":1717718400,"v":32.3506403592931},{"t":1717804800,"v":34.5708874619124},{"t":1717891200,"v":35.4029706847141},{"t":1717977600,"v":32.4527405827548},{"t":1718064000,"v":30.3606294252994},{"t":1718150400,"v":32.6903633992057},{"t":1718236800,"v":30.3155731003148},{"t":1718323200,"v":27.8501092245181},{"t":1718409600,"v":30.4227483936249},{"t":1718496000,"v":31.2915692216911},{"t":1718582400,"v":30.2571593268218},{"t":1718668800,"v":27.5611714011688},{"t":1718755200,"v":29.6834141597362},{"t":1718841600,"v":27.0694655884083},{"t":1718928000,"v":29.3308511764719},{"t":1719014400,"v":29.0056290846387},{"t":1719100800,"v":28.5659947667061},{"t":1719187200,"v":25.4271621750846},{"t":1719273600,"v":27.7807658716371},{"t":1719360000,"v":27.4335240571915},{"t":1719446400,"v":28.5235563809139},{"t":1719532800,"v":26.0056327557871},{"t":1719619200,"v":25.7598827937633},{"t":1719705600,"v":28.1613841906242},{"t":1719792000,"v":28.2941351923816},{"t":1719878400,"v":28.0643183713793},{"t":1719964800,"v":27.2841694742397},{"t":1720051200,"v":23.2757580991294},{"t":1720137600,"v":24.1205033000448},{"t":1720224000,"v":25.007711133253},{"t":1720310400,"v":24.0547232346249},{"t":1720396800,"v":22.4169016390247},{"t":1720483200,"v":22.7397553169953},{"t":1720569600,"v":23.028137382719},{"t":1720656000,"v":23.0845041234498},{"t":1720742400,"v":23.2329701320406},{"t":1720828800,"v":25.0516641367924},{"t":1720915200,"v":25.7581490144853},{"t":1721001600,"v":27.7458365845296},{"t":1721088000,"v":25.0786086182456},{"t":1721174400,"v":25.1369228050142},{"t":1721260800,"v":25.2921128301939},{"t":1721347200,"v":26.0034266529187},{"t":1721433600,"v":28.006837557984},{"t":1721520000,"v":25.8756731523931},{"t":1721606400,"v":25.3214091987573},{"t":1721692800,"v":26.6363355801216},{"t":1721779200,"v":25.6980485607556},{"t":1721865600,"v":24.1626111141996},{"t":1721952000,"v":24.1657500967027},{"t":1722038400,"v":23.4745284569081},{"t":1722124800,"v":23.5295020220822},{"t":1722211200,"v":23.5254491366671},{"t":1722297600,"v":22.6527176193179},{"t":1722384000,"v":22.5452995952789},{"t":1722470400,"v":21.7414285027887},{"t":1722556800,"v":19.9467859835798},{"t":1722643200,"v":19.1123468466221},{"t":1722729600,"v":17.7343717864561},{"t":1722816000,"v":14.8755991215389},{"t":1722902400,"v":15.1347013637951},{"t":1722988800,"v":14.8600722265519},{"t":1723075200,"v":14.9452040513685},{"t":1723161600,"v":15.9053652383869},{"t":1723248000,"v":16.1307969657461},{"t":1723334400,"v":15.8017906681545},{"t":1723420800,"v":15.9597138125446},{"t":1723507200,"v":15.4432095630852},{"t":1723593600,"v":13.0171649777346},{"t":1723680000,"v":13.3023702373567},{"t":1723766400,"v":13.2285036257582},{"t":1723852800,"v":12.8002895291654},{"t":1723939200,"v":12.857252754738},{"t":1724025600,"v":12.8377228390179},{"t":1724112000,"v":12.7547590313254},{"t":1724198400,"v":12.6730279074227},{"t":1724284800,"v":13.1307917859218},{"t":1724371200,"v":14.0038764007807},{"t":1724457600,"v":14.3233133075606},{"t":1724544000,"v":13.7899024066324},{"t":1724630400,"v":13.7811804478516},{"t":1724716800,"v":13.7029965955247},{"t":1724803200,"v":13.7168746470988},{"t":1724889600,"v":13.6259487863772},{"t":1724976000,"v":13.6515534586735},{"t":1725062400,"v":13.6407655656475},{"t":1725148800,"v":13.7122789732838},{"t":1725235200,"v":13.6815629400294},{"t":1725321600,"v":13.2795535251406},{"t":1725408000,"v":13.0370314395097},{"t":1725494400,"v":11.9076253800951},{"t":1725580800,"v":11.6158956798316},{"t":1725667200,"v":11.6529417103849},{"t":1725753600,"v":11.8529880795772},{"t":1725840000,"v":11.6370346628759},{"t":1725926400,"v":11.7273440481457},{"t":1726012800,"v":11.6654412831318},{"t":1726099200,"v":11.8367281895844},{"t":1726185600,"v":11.9517237763338},{"t":1726272000,"v":12.0447666654795},{"t":1726358400,"v":12.1783398987244},{"t":1726444800,"v":12.1852527500562},{"t":1726531200,"v":11.6437540965651},{"t":1726617600,"v":11.6976832758979},{"t":1726704000,"v":11.649173315059},{"t":1726790400,"v":13.228691160214},{"t":1726876800,"v":12.5989066055229},{"t":1726963200,"v":12.4473674350296},{"t":1727049600,"v":12.5050318981185},{"t":1727136000,"v":16.3355710873789},{"t":1727222400,"v":27.9540819617315},{"t":1727308800,"v":26.3870007462815},{"t":1727395200,"v":25.3956698850763},{"t":1727481600,"v":24.4167537575756},{"t":1727568000,"v":23.3543597083728},{"t":1727654400,"v":22.3847941355636},{"t":1727740800,"v":21.4641784646522},{"t":1727827200,"v":21.3285000200275},{"t":1727913600,"v":21.4446331286526},{"t":1728000000,"v":22.5858037372881},{"t":1728086400,"v":20.9404722493178},{"t":1728172800,"v":21.0610231520799},{"t":1728259200,"v":21.7425469764087},{"t":1728345600,"v":22.1797805898497},{"t":1728432000,"v":24.2170092384645},{"t":1728518400,"v":25.5268254153706},{"t":1728604800,"v":24.9238261426446},{"t":1728691200,"v":31.060195122897},{"t":1728777600,"v":31.8643327438236},{"t":1728864000,"v":33.0397613765807},{"t":1728950400,"v":32.322013071102},{"t":1729036800,"v":33.2743101269318},{"t":1729123200,"v":32.2368778901094},{"t":1729209600,"v":31.7827453531901},{"t":1729296000,"v":31.5684670060967},{"t":1729382400,"v":30.7485716855554},{"t":1729468800,"v":29.0260500480083},{"t":1729555200,"v":28.7222902277492},{"t":1729641600,"v":26.6582373848011},{"t":1729728000,"v":24.5094748055422},{"t":1729814400,"v":24.861162629134},{"t":1729900800,"v":24.2800386830967},{"t":1729987200,"v":24.393070466909},{"t":1730073600,"v":25.8216196839453},{"t":1730160000,"v":26.6162181967083},{"t":1730246400,"v":26.3656047432418},{"t":1730332800,"v":25.1145084791573},{"t":1730419200,"v":25.1025150330577},{"t":1730505600,"v":25.0740884731132},{"t":1730592000,"v":25.0751947672034},{"t":1730678400,"v":24.1988469174879},{"t":1730764800,"v":24.0504443679157},{"t":1730851200,"v":23.4129070847552},{"t":1730937600,"v":26.420674989088},{"t":1731024000,"v":25.284601503609},{"t":1731110400,"v":25.2950455686614},{"t":1731196800,"v":26.7550162033292},{"t":1731283200,"v":27.5094163341206},{"t":1731369600,"v":27.9332475188431},{"t":1731456000,"v":27.9332475188431},{"t":1731542400,"v":27.9332475188431},{"t":1731628800,"v":24.9706721667977},{"t":1731715200,"v":24.3955847366139},{"t":1731801600,"v":23.2557783248062},{"t":1731888000,"v":23.3968440411926},{"t":1731974400,"v":22.7174737276954},{"t":1732060800,"v":22.752568956313},{"t":1732147200,"v":24.2355993618359},{"t":1732233600,"v":23.828718628163},{"t":1732320000,"v":23.9268253693751},{"t":1732406400,"v":24.3325088311292},{"t":1732492800,"v":24.056865971607},{"t":1732579200,"v":22.8025063687774},{"t":1732665600,"v":27.1663549490293},{"t":1732752000,"v":31.7758963007448},{"t":1732838400,"v":26.8977529948069},{"t":1732924800,"v":28.8667607833399},{"t":1733011200,"v":28.7819839874959},{"t":1733097600,"v":28.8071655234165},{"t":1733184000,"v":28.8071655234165},{"t":1733270400,"v":26.4523687589161},{"t":1733356800,"v":27.3905317078631},{"t":1733443200,"v":34.2452803436835},{"t":1733529600,"v":33.8119106736334},{"t":1733616000,"v":33.9277041962939},{"t":1733702400,"v":34.0603425035383},{"t":1733788800,"v":30.4117733566879},{"t":1733875200,"v":31.6739136728791},{"t":1733961600,"v":29.9937280741872},{"t":1734048000,"v":32.6131205109904},{"t":1734134400,"v":32.2972980342646},{"t":1734220800,"v":32.2003354922431},{"t":1734307200,"v":33.3913313139082},{"t":1734393600,"v":32.5670646093023},{"t":1734480000,"v":29.0949483847062},{"t":1734566400,"v":29.2946309618158},{"t":1734652800,"v":33.2241779969906},{"t":1734739200,"v":37.2175417058571},{"t":1734825600,"v":32.4317524516561},{"t":1734912000,"v":39.2782096422774},{"t":1734998400,"v":39.8124771318502},{"t":1735084800,"v":35.8256122596715},{"t":1735171200,"v":39.6283683209685},{"t":1735257600,"v":36.2048803593693},{"t":1735344000,"v":42.0153508502275},{"t":1735430400,"v":42.5663889203043},{"t":1735516800,"v":37.7255000076848},{"t":1735603200,"v":39.1712358480078},{"t":1735689600,"v":44.6045725175798},{"t":1735776000,"v":44.3756793058709},{"t":1735862400,"v":53.5710549619207},{"t":1735948800,"v":48.133591905543},{"t":1736035200,"v":53.7186056416314},{"t":1736121600,"v":49.5722957599688},{"t":1736208000,"v":53.6030807735119},{"t":1736294400,"v":46.1934524590445},{"t":1736380800,"v":45.7940022939792},{"t":1736467200,"v":54.1391268839016},{"t":1736553600,"v":52.9564473448644},{"t":1736640000,"v":52.427232800512},{"t":1736726400,"v":51.5677744743823},{"t":1736812800,"v":52.5262514828434},{"t":1736899200,"v":57.1993618348388},{"t":1736985600,"v":54.2227316580799},{"t":1737072000,"v":59.8954021745991},{"t":1737158400,"v":47.8546229882749},{"t":1737244800,"v":47.9797199676323},{"t":1737331200,"v":44.4037856917878},{"t":1737417600,"v":41.4592561274038},{"t":1737504000,"v":45.5040246520712},{"t":1737590400,"v":42.1791080730481},{"t":1737676800,"v":47.7814037580842},{"t":1737763200,"v":48.2958517298796},{"t":1737849600,"v":45.1795954716855},{"t":1737936000,"v":49.5014094035844},{"t":1738022400,"v":42.14693614052},{"t":1738108800,"v":53.2866676026535},{"t":1738195200,"v":54.0839966988246},{"t":1738281600,"v":166.292978721633},{"t":1738368000,"v":197.321665682835},{"t":1738454400,"v":162.990910125041},{"t":1738540800,"v":170.934160046379},{"t":1738627200,"v":170.312311960591},{"t":1738713600,"v":154.989436375598},{"t":1738800000,"v":152.982098333564},{"t":1738886400,"v":118.986587796062},{"t":1738972800,"v":97.1084787221445},{"t":1739059200,"v":94.0509608167022},{"t":1739145600,"v":87.0289170662117},{"t":1739232000,"v":87.704972771816},{"t":1739318400,"v":72.5160791631014},{"t":1739404800,"v":74.0076387457412},{"t":1739491200,"v":75.1646060104931},{"t":1739577600,"v":75.1646060104931},{"t":1739664000,"v":77.1797574255155},{"t":1739750400,"v":74.589780530815},{"t":1739836800,"v":74.7794699380268},{"t":1739923200,"v":74.795494298041},{"t":1740009600,"v":73.5465179038797},{"t":1740096000,"v":74.1559178285962},{"t":1740182400,"v":71.5156131100907},{"t":1740268800,"v":72.8833367250937},{"t":1740355200,"v":69.2340432446461},{"t":1740441600,"v":69.2340432446461},{"t":1740528000,"v":69.2340432446461},{"t":1740614400,"v":69.2340432446461},{"t":1740700800,"v":54.1105877941656},{"t":1740787200,"v":55.1237151552923},{"t":1740873600,"v":61.5677137930674},{"t":1740960000,"v":61.7190331991316},{"t":1741046400,"v":61.7190331991316},{"t":1741132800,"v":53.2048362455968},{"t":1741219200,"v":51.7988016851198},{"t":1741305600,"v":51.4601361546658},{"t":1741392000,"v":50.9363790396496},{"t":1741478400,"v":48.4260788315444},{"t":1741564800,"v":45.3883743440897},{"t":1741651200,"v":46.676511040496},{"t":1741737600,"v":46.2530694975592},{"t":1741824000,"v":45.1257599506755},{"t":1741910400,"v":47.3079341331316},{"t":1741996800,"v":37.4265909213805},{"t":1742083200,"v":37.6328165419295},{"t":1742169600,"v":37.6328165419295},{"t":1742256000,"v":35.7821389241612},{"t":1742342400,"v":35.7821389241612},{"t":1742428800,"v":35.7821389241612},{"t":1742515200,"v":31.1276220543283},{"t":1742601600,"v":37.0907855303179},{"t":1742688000,"v":35.8867885825738},{"t":1742774400,"v":26.6688946033199},{"t":1742860800,"v":26.3768963271874},{"t":1742947200,"v":26.3768963271874},{"t":1743033600,"v":26.3858594855141},{"t":1743120000,"v":26.0080882501599},{"t":1743206400,"v":24.1430440530484},{"t":1743292800,"v":23.9364289688114},{"t":1743379200,"v":23.9364289688114},{"t":1743465600,"v":23.9364289688114},{"t":1743552000,"v":23.9364289688114},{"t":1743638400,"v":23.156411115416},{"t":1743724800,"v":23.156411115416},{"t":1743811200,"v":19.89657896706},{"t":1743897600,"v":20.0754882400265},{"t":1743984000,"v":17.854200184578},{"t":1744070400,"v":17.8824036628429},{"t":1744156800,"v":17.8824036628429},{"t":1744243200,"v":17.8824036628429},{"t":1744329600,"v":17.8824036628429},{"t":1744416000,"v":17.2682813506031},{"t":1744502400,"v":16.9718763449818},{"t":1744588800,"v":16.4334653963217},{"t":1744675200,"v":16.4334653963217},{"t":1744761600,"v":16.4334653963217},{"t":1744848000,"v":16.4334653963217},{"t":1744934400,"v":15.9224321421021},{"t":1745020800,"v":16.4228223284325},{"t":1745107200,"v":15.6874061112435},{"t":1745193600,"v":16.2946332498862},{"t":1745280000,"v":16.2946332498862},{"t":1745366400,"v":17.7653743115267},{"t":1745452800,"v":17.5651757115487},{"t":1745539200,"v":16.0963243162805},{"t":1745625600,"v":16.1729364933359},{"t":1745712000,"v":16.3496056649793},{"t":1745798400,"v":16.2956983437869},{"t":1745884800,"v":16.2956983437869},{"t":1745971200,"v":16.3427413473101},{"t":1746057600,"v":16.8974704689406},{"t":1746144000,"v":16.8882387337472},{"t":1746230400,"v":16.9039537445086},{"t":1746316800,"v":16.9039537445086},{"t":1746403200,"v":16.1053610539214},{"t":1746489600,"v":16.2916272108097},{"t":1746576000,"v":16.2916272108097},{"t":1746662400,"v":16.2916272108097},{"t":1746748800,"v":20.3170006984079},{"t":1746835200,"v":20.4635108800603},{"t":1746921600,"v":20.4635108800603},{"t":1747008000,"v":19.0652336194705},{"t":1747094400,"v":18.0073192117908},{"t":1747180800,"v":18.6953158161965},{"t":1747267200,"v":18.7789043745738},{"t":1747353600,"v":19.2926462048647},{"t":1747440000,"v":18.5226748871499},{"t":1747526400,"v":18.5226748871499},{"t":1747612800,"v":18.5226748871499},{"t":1747699200,"v":18.9957189925228},{"t":1747785600,"v":18.7325015944593},{"t":1747872000,"v":18.7325015944593},{"t":1747958400,"v":18.7325015944593},{"t":1748044800,"v":18.5799036021971},{"t":1748131200,"v":18.491054266725},{"t":1748217600,"v":18.491054266725},{"t":1748304000,"v":18.491054266725},{"t":1748390400,"v":18.491054266725},{"t":1748476800,"v":18.491054266725},{"t":1748563200,"v":17.2915297194472},{"t":1748649600,"v":17.3884113532222},{"t":1748736000,"v":17.3884113532222},{"t":1748822400,"v":17.3884113532222},{"t":1748908800,"v":17.3884113532222},{"t":1748995200,"v":22.128030096243},{"t":1749081600,"v":21.4073322379155},{"t":1749168000,"v":21.4073322379155},{"t":1749254400,"v":20.3560619798568},{"t":1749340800,"v":20.6303072778189},{"t":1749427200,"v":22.1170650338232},{"t":1749513600,"v":23.4247016922664},{"t":1749600000,"v":38.5306749131874},{"t":1749686400,"v":39.1447917450887},{"t":1749772800,"v":36.772519988555},{"t":1749859200,"v":36.0350949200011},{"t":1749945600,"v":33.5498979477785},{"t":1750032000,"v":32.4785036039852},{"t":1750118400,"v":32.0188631840567},{"t":1750204800,"v":31.6039386172567},{"t":1750291200,"v":30.1004329769767},{"t":1750377600,"v":27.2796312227999},{"t":1750464000,"v":26.1213085799579},{"t":1750550400,"v":26.1213085799579},{"t":1750636800,"v":25.20205239312},{"t":1750723200,"v":27.2067957173135},{"t":1750809600,"v":27.2067957173135},{"t":1750896000,"v":27.2067957173135},{"t":1750982400,"v":27.2067957173135},{"t":1751068800,"v":27.2067957173135},{"t":1751155200,"v":27.0332361140008},{"t":1751241600,"v":27.0332361140008},{"t":1751328000,"v":25.4860454339726},{"t":1751414400,"v":25.4860454339726},{"t":1751500800,"v":25.4860454339726},{"t":1751587200,"v":25.1489193975938},{"t":1751673600,"v":25.3113775863764},{"t":1751760000,"v":25.3113775863764},{"t":1751846400,"v":25.3113775863764},{"t":1751932800,"v":25.3113775863764},{"t":1752019200,"v":19.3361364462585},{"t":1752105600,"v":20.161187936197},{"t":1752192000,"v":25.3521376874088},{"t":1752278400,"v":25.3521376874088},{"t":1752364800,"v":25.3521376874088},{"t":1752451200,"v":25.3521376874088},{"t":1752537600,"v":26.9862422835142},{"t":1752624000,"v":23.9557609617088},{"t":1752710400,"v":23.7749820131796},{"t":1752796800,"v":23.7749820131796},{"t":1752883200,"v":23.7749820131796},{"t":1752969600,"v":21.5747915791199},{"t":1753056000,"v":21.5863473348228},{"t":1753142400,"v":21.5863473348228},{"t":1753228800,"v":21.5863473348228},{"t":1753315200,"v":21.5863473348228},{"t":1753401600,"v":21.5863473348228},{"t":1753488000,"v":21.5863473348228},{"t":1753574400,"v":21.5863473348228},{"t":1753660800,"v":20.9670743877408},{"t":1753747200,"v":16.2932379100406},{"t":1753833600,"v":16.262539149411},{"t":1753920000,"v":18.2423269112622},{"t":1754006400,"v":18.0613463235635},{"t":1754092800,"v":18.0613463235635},{"t":1754179200,"v":17.3065157659153},{"t":1754265600,"v":20.3702300218103},{"t":1754352000,"v":19.9572140679743},{"t":1754438400,"v":23.3307849059031},{"t":1754524800,"v":36.5444496720649},{"t":1754611200,"v":42.1131046005516},{"t":1754697600,"v":43.5681367339216},{"t":1754784000,"v":52.4483644399829},{"t":1754870400,"v":51.8855887308156},{"t":1754956800,"v":50.1526199684901},{"t":1755043200,"v":50.3110984123312},{"t":1755129600,"v":46.2873688449281},{"t":1755216000,"v":40.2679661333653},{"t":1755302400,"v":40.7038267815828},{"t":1755388800,"v":41.3033920531184},{"t":1755475200,"v":45.5938140325884},{"t":1755561600,"v":43.9961540846293},{"t":1755648000,"v":43.9961540846293},{"t":1755734400,"v":44.9763660480351},{"t":1755820800,"v":51.7694553258376},{"t":1755907200,"v":53.950952801929},{"t":1755993600,"v":59.4754450631005},{"t":1756080000,"v":54.1841254700171},{"t":1756166400,"v":56.0970450330429},{"t":1756252800,"v":56.0970450330429},{"t":1756339200,"v":53.6308068292109},{"t":1756425600,"v":53.6308068292109},{"t":1756512000,"v":53.6308068292109},{"t":1756598400,"v":49.864679980201},{"t":1756684800,"v":49.1233779154224},{"t":1756771200,"v":48.9804344953993},{"t":1756857600,"v":44.8680030346114},{"t":1756944000,"v":43.2120690579709},{"t":1757030400,"v":43.2120690579709},{"t":1757116800,"v":43.2120690579709},{"t":1757203200,"v":43.0124190688879},{"t":1757289600,"v":43.0124190688879},{"t":1757376000,"v":43.0124190688879},{"t":1757462400,"v":43.0124190688879},{"t":1757548800,"v":43.0124190688879},{"t":1757635200,"v":38.8446428351083},{"t":1757721600,"v":38.5044795830987},{"t":1757808000,"v":36.6484274153471},{"t":1757894400,"v":36.4073996356845},{"t":1757980800,"v":36.4073996356845},{"t":1758067200,"v":36.4073996356845},{"t":1758153600,"v":37.9735712976078},{"t":1758240000,"v":37.9370877085701},{"t":1758326400,"v":37.9370877085701},{"t":1758412800,"v":37.9370877085701},{"t":1758499200,"v":35.9403506032066},{"t":1758585600,"v":35.3545869599733},{"t":1758672000,"v":35.3545869599733},{"t":1758758400,"v":35.3545869599733},{"t":1758844800,"v":30.7482144962138},{"t":1758931200,"v":29.8384967666248},{"t":1759017600,"v":29.8464505217205},{"t":1759104000,"v":29.8464505217205},{"t":1759190400,"v":37.853938726213},{"t":1759276800,"v":46.3360556722013},{"t":1759363200,"v":49.5058877004076},{"t":1759449600,"v":49.4888335013919},{"t":1759536000,"v":47.7941856734875},{"t":1759622400,"v":47.7941856734875},{"t":1759708800,"v":46.3297708762181},{"t":1759795200,"v":44.5323022047277},{"t":1759881600,"v":42.0838566671947},{"t":1759968000,"v":40.6983685950248},{"t":1760054400,"v":41.3662247914047},{"t":1760140800,"v":31.2631267418179},{"t":1760227200,"v":34.5228826830523},{"t":1760313600,"v":35.3214996440381},{"t":1760400000,"v":35.3214996440381},{"t":1760486400,"v":35.3214996440381},{"t":1760572800,"v":35.3214996440381},{"t":1760659200,"v":31.5312013205156},{"t":1760745600,"v":30.922482021172},{"t":1760832000,"v":30.6177167802988},{"t":1760918400,"v":26.7804755764709},{"t":1761004800,"v":26.739739625921},{"t":1761091200,"v":26.739739625921},{"t":1761177600,"v":26.739739625921},{"t":1761264000,"v":26.3076100809406},{"t":1761350400,"v":28.3687142224073},{"t":1761436800,"v":28.516334666258},{"t":1761523200,"v":28.516334666258},{"t":1761609600,"v":25.5691074545},{"t":1761696000,"v":25.5691074545},{"t":1761782400,"v":25.5691074545},{"t":1761868800,"v":25.5691074545},{"t":1761955200,"v":25.5691074545},{"t":1762041600,"v":25.5691074545},{"t":1762128000,"v":26.7841711208403},{"t":1762214400,"v":26.018335842033},{"t":1762300800,"v":26.018335842033},{"t":1762387200,"v":26.018335842033},{"t":1762473600,"v":26.018335842033},{"t":1762560000,"v":20.1057864229252},{"t":1762646400,"v":19.8844929119509},{"t":1762732800,"v":21.0575647537321},{"t":1762819200,"v":21.0575647537321},{"t":1762905600,"v":20.8752906776876},{"t":1762992000,"v":18.8675759861644},{"t":1763078400,"v":19.1424462600067},{"t":1763164800,"v":19.1190867153191},{"t":1763251200,"v":18.666806369814},{"t":1763337600,"v":18.058799671381},{"t":1763424000,"v":18.7001805297937},{"t":1763510400,"v":18.0913788826953},{"t":1763596800,"v":17.5405729187524},{"t":1763683200,"v":17.5990879221076},{"t":1763769600,"v":15.7946491996856},{"t":1763856000,"v":16.0946239833751},{"t":1763942400,"v":16.3211216016267},{"t":1764028800,"v":16.4008524411643},{"t":1764115200,"v":16.641175520448},{"t":1764201600,"v":16.9075237527594},{"t":1764288000,"v":16.6710841739145},{"t":1764374400,"v":16.6710253392941},{"t":1764460800,"v":16.5831274305561},{"t":1764547200,"v":15.5171564216128},{"t":1764633600,"v":16.5436467566459},{"t":1764720000,"v":17.5248360567733},{"t":1764806400,"v":17.1466306023642},{"t":1764892800,"v":17.1466306023642},{"t":1764979200,"v":17.1466306023642},{"t":1765065600,"v":17.1466306023642},{"t":1765152000,"v":17.032959720498},{"t":1765238400,"v":18.1537387952015},{"t":1765324800,"v":18.1537387952015},{"t":1765411200,"v":18.1537387952015},{"t":1765497600,"v":16.6148768185669},{"t":1765584000,"v":16.7788749954689},{"t":1765670400,"v":16.8478135558074},{"t":1765756800,"v":15.0905775643678},{"t":1765843200,"v":15.2106852032889},{"t":1765929600,"v":14.6898123805295},{"t":1766016000,"v":14.6039313377219},{"t":1766102400,"v":15.4278714351908},{"t":1766188800,"v":15.1872688447058},{"t":1766275200,"v":15.0327736575665},{"t":1766361600,"v":15.0760478590837},{"t":1766448000,"v":14.8918168886429},{"t":1766534400,"v":14.8918168886429},{"t":1766620800,"v":14.4271854434613},{"t":1766707200,"v":13.4331734747169},{"t":1766793600,"v":13.3670505871832},{"t":1766880000,"v":13.4733013803906},{"t":1766966400,"v":13.509462605566},{"t":1767052800,"v":12.893233022277},{"t":1767139200,"v":13.025674707608},{"t":1767225600,"v":12.9944879454966},{"t":1767312000,"v":12.9944879454966},{"t":1767398400,"v":12.9944879454966},{"t":1767484800,"v":12.9944879454966},{"t":1767571200,"v":13.8191828850223},{"t":1767657600,"v":13.6186919114381},{"t":1767744000,"v":13.4143601937973},{"t":1767830400,"v":13.1597583490166},{"t":1767916800,"v":13.1135973064698},{"t":1768003200,"v":13.0653813474801},{"t":1768089600,"v":13.1067825310795},{"t":1768176000,"v":13.1067825310795},{"t":1768262400,"v":13.9409088218455},{"t":1768348800,"v":13.7577341017919},{"t":1768435200,"v":13.7118131719347},{"t":1768521600,"v":13.2605787233802},{"t":1768608000,"v":12.8109133244809},{"t":1768694400,"v":12.9993277531785},{"t":1768780800,"v":12.4468370550653},{"t":1768867200,"v":11.6358695869991},{"t":1768953600,"v":11.3566484425494},{"t":1769040000,"v":11.7184704244379},{"t":1769126400,"v":11.3763893573765},{"t":1769212800,"v":11.5122224388955},{"t":1769299200,"v":11.036029176188},{"t":1769385600,"v":11.3695245082292},{"t":1769472000,"v":11.7758140039311},{"t":1769558400,"v":11.4299601063653},{"t":1769644800,"v":10.788000656152},{"t":1769731200,"v":10.5466447429319},{"t":1769817600,"v":9.33466516578955},{"t":1769904000,"v":8.88715538809907},{"t":1769990400,"v":10.9021460569926},{"t":1770076800,"v":10.2104814734932},{"t":1770163200,"v":9.89925099526496},{"t":1770249600,"v":9.75191760253123},{"t":1770336000,"v":9.72607769920431},{"t":1770422400,"v":9.60849726431823},{"t":1770508800,"v":9.9099974212854},{"t":1770595200,"v":9.53673247883359},{"t":1770681600,"v":9.7237362852102},{"t":1770768000,"v":9.19315869238785},{"t":1770854400,"v":9.15582134699218},{"t":1770940800,"v":9.15582134699218},{"t":1771027200,"v":9.7807454900897},{"t":1771113600,"v":9.18286692158848},{"t":1771200000,"v":9.21001573453237},{"t":1771286400,"v":9.37173548330258},{"t":1771372800,"v":9.37173548330258},{"t":1771459200,"v":9.23050450322552},{"t":1771545600,"v":9.13233670002525},{"t":1771632000,"v":8.95065729234038},{"t":1771718400,"v":8.77556497062095},{"t":1771804800,"v":8.44467407681721},{"t":1771891200,"v":10.498499677915},{"t":1771977600,"v":14.1169692869448},{"t":1772064000,"v":13.0739723135976},{"t":1772150400,"v":12.6269322548119},{"t":1772236800,"v":11.867061060868},{"t":1772323200,"v":11.867061060868},{"t":1772409600,"v":11.867061060868},{"t":1772496000,"v":12.8529462231222},{"t":1772582400,"v":11.539929883797},{"t":1772668800,"v":11.3432501057868},{"t":1772755200,"v":10.8611911334426},{"t":1772841600,"v":10.8439179478886},{"t":1772928000,"v":10.6508958617407},{"t":1773014400,"v":10.9610678178261},{"t":1773100800,"v":11.3514977377325},{"t":1773187200,"v":11.3887084761991},{"t":1773273600,"v":11.3721387570018},{"t":1773360000,"v":11.3385122934705},{"t":1773446400,"v":11.3264622852057},{"t":1773532800,"v":10.9312528027425},{"t":1773619200,"v":11.7526308646564},{"t":1773705600,"v":11.8271633342669},{"t":1773792000,"v":11.1144176350194},{"t":1773878400,"v":10.9214773170127},{"t":1773964800,"v":10.8074914951301},{"t":1774051200,"v":10.8074914951301},{"t":1774137600,"v":10.6186180080693},{"t":1774224000,"v":10.7768445968067},{"t":1774310400,"v":10.8040127451833},{"t":1774396800,"v":10.9314727680729},{"t":1774483200,"v":10.310984923583},{"t":1774569600,"v":10.0896672104451},{"t":1774656000,"v":10.2236836056776},{"t":1774742400,"v":10.1192071394722},{"t":1774828800,"v":10.000343722191},{"t":1774915200,"v":10.5472018487471},{"t":1775001600,"v":10.6999276815165},{"t":1775088000,"v":10.4325822025137},{"t":1775174400,"v":10.619761576524},{"t":1775260800,"v":10.6250229320988},{"t":1775347200,"v":10.6250229320988},{"t":1775433600,"v":10.4514951018102},{"t":1775520000,"v":10.0484080612738},{"t":1775606400,"v":10.7289396138973},{"t":1775692800,"v":10.3797367030426},{"t":1775779200,"v":10.404891582772},{"t":1775865600,"v":10.404891582772},{"t":1775952000,"v":10.404891582772},{"t":1776038400,"v":10.404891582772},{"t":1776124800,"v":10.8224333595494},{"t":1776211200,"v":10.758942506311},{"t":1776297600,"v":10.7873347177956},{"t":1776384000,"v":10.7799683069312},{"t":1776470400,"v":10.7799683069312},{"t":1776556800,"v":10.7799683069312},{"t":1776643200,"v":10.5217951086551},{"t":1776729600,"v":10.5255393345593},{"t":1776816000,"v":10.6078515367075},{"t":1776902400,"v":10.6078515367075},{"t":1776988800,"v":10.6078515367075},{"t":1777075200,"v":10.6078515367075},{"t":1777161600,"v":10.6030891865563},{"t":1777248000,"v":10.7721350225248},{"t":1777334400,"v":10.3617252124711},{"t":1777420800,"v":10.5763120045287},{"t":1777507200,"v":10.5763120045287},{"t":1777593600,"v":10.5763120045287},{"t":1777680000,"v":10.5763120045287},{"t":1777766400,"v":10.5763120045287},{"t":1777852800,"v":10.6734658544487},{"t":1777939200,"v":10.6532757191886},{"t":1778025600,"v":10.6532757191886},{"t":1778112000,"v":10.6532757191886},{"t":1778198400,"v":10.6532757191886},{"t":1778284800,"v":10.6532757191886},{"t":1778371200,"v":10.6532757191886},{"t":1778457600,"v":10.6532757191886},{"t":1778544000,"v":10.6532757191886},{"t":1778630400,"v":10.1917702136767},{"t":1778716800,"v":10.227858026578},{"t":1778803200,"v":10.227858026578},{"t":1778889600,"v":9.15629090545927},{"t":1778976000,"v":9.24635413488436},{"t":1779062400,"v":8.85673501647079},{"t":1779148800,"v":8.98614098242199},{"t":1779235200,"v":8.98614098242199},{"t":1779321600,"v":8.98614098242199},{"t":1779408000,"v":8.92152603402032},{"t":1779494400,"v":8.72341584258646},{"t":1779580800,"v":8.98260088219591},{"t":1779667200,"v":8.8575535878235},{"t":1779753600,"v":8.8860323220355},{"t":1779840000,"v":8.8860323220355},{"t":1779926400,"v":8.49690063211904},{"t":1780012800,"v":8.49690063211904},{"t":1780099200,"v":8.46958857185421},{"t":1780185600,"v":8.45352111315507},{"t":1780272000,"v":8.45352111315507},{"t":1780358400,"v":8.45352111315507},{"t":1780444800,"v":7.92143514782752},{"t":1780531200,"v":7.50923021588097},{"t":1780617600,"v":7.13474477154913},{"t":1780704000,"v":6.8781513978465},{"t":1780790400,"v":6.99039802693857},{"t":1780876800,"v":7.20966151808622},{"t":1780963200,"v":7.29441028557926},{"t":1781049600,"v":7.29441028557926},{"t":1781136000,"v":7.08333036113842},{"t":1781222400,"v":7.1482766434327},{"t":1781308800,"v":7.1482766434327},{"t":1781395200,"v":7.18435128926113},{"t":1781481600,"v":7.7023937418725},{"t":1781568000,"v":7.4498088728771},{"t":1781654400,"v":7.45996445742079},{"t":1781740800,"v":7.05942167075957},{"t":1781827200,"v":7.17514803356764},{"t":1781913600,"v":7.30128075439148},{"t":1782000000,"v":7.29959110701907},{"t":1782086400,"v":7.29959110701907},{"t":1782172800,"v":6.98936504469474},{"t":1782259200,"v":6.80739851450527},{"t":1782345600,"v":6.46612388777852},{"t":1782432000,"v":4.19151652191984},{"t":1782518400,"v":4.20019130123655},{"t":1782604800,"v":4.15400098631937},{"t":1782691200,"v":4.32345876791979},{"t":1782777600,"v":4.19952742441681},{"t":1782864000,"v":4.73260478925099},{"t":1782950400,"v":4.91222520748665},{"t":1783036800,"v":5.03394637264092},{"t":1783123200,"v":5.03498429220542},{"t":1783209600,"v":5.03498429220542},{"t":1783296000,"v":5.15692425032523},{"t":1783382400,"v":5.14076124518783},{"t":1783468800,"v":5.054444858422},{"t":1783555200,"v":5.054444858422},{"t":1783641600,"v":5.054444858422},{"t":1783728000,"v":5.17487609230649},{"t":1783814400,"v":5.19162989255116},{"t":1783900800,"v":5.09671064609175},{"t":1783987200,"v":5.0784799379436},{"t":1784073600,"v":5.61916377419116},{"t":1784160000,"v":5.42196800987052},{"t":1784246400,"v":5.27179495879962},{"t":1784332800,"v":5.52955967953679},{"t":1784419200,"v":5.60110313760634},{"t":1784505600,"v":5.76316781104726},{"t":1784592000,"v":5.99752252291931},{"t":1784678400,"v":6.88860690541963},{"t":1784764800,"v":6.71549875291787},{"t":1784851200,"v":6.93020331395571},{"t":1784937600,"v":7.62372183347915},{"t":1785024000,"v":7.65075607053817},{"t":1785110400,"v":7.85209873528104},{"t":1785196800,"v":7.57325299244519},{"t":1785283200,"v":7.61353510484521},{"t":1785369600,"v":9.85790683133382},{"t":1785456000,"v":9.54965453782504},{"t":1785542400,"v":9.43033960807017},{"t":1785628800,"v":9.61054055815058},{"t":1785715200,"v":9.22478971240468},{"t":1785801600,"v":9.27977068987166},{"t":1785888000,"v":9.68817246486281},{"t":1785974400,"v":9.44895901923471},{"t":1786060800,"v":9.41990098272946},{"t":1786147200,"v":9.60681443249767},{"t":1786233600,"v":9.58100854759208},{"t":1786320000,"v":9.67959614940858},{"t":1786406400,"v":9.42057284444966},{"t":1786492800,"v":9.45084642993606},{"t":1786579200,"v":9.45084642993606},{"t":1786665600,"v":9.45084642993606},{"t":1786752000,"v":9.33920414158671},{"t":1786838400,"v":9.39424476653594},{"t":1786924800,"v":9.55281839244072},{"t":1787011200,"v":9.60996766057143},{"t":1787097600,"v":10.2417960424881},{"t":1787184000,"v":10.9487712173312},{"t":1787270400,"v":11.3979101399192},{"t":1787356800,"v":10.9589000222106},{"t":1787443200,"v":10.986573755451},{"t":1787529600,"v":11.186430844943}]