[{"t":1750982400,"v":155.94},{"t":1751068800,"v":155.71},{"t":1751155200,"v":157.06},{"t":1751241600,"v":159.46},{"t":1751328000,"v":153.54},{"t":1751414400,"v":157.85},{"t":1751500800,"v":159.74},{"t":1751587200,"v":160.07},{"t":1751673600,"v":159.7},{"t":1751760000,"v":159.48},{"t":1751846400,"v":158},{"t":1751932800,"v":160.25},{"t":1752019200,"v":163.27},{"t":1752105600,"v":164},{"t":1752192000,"v":164.98},{"t":1752278400,"v":165.1},{"t":1752364800,"v":164.83},{"t":1752451200,"v":163.85},{"t":1752537600,"v":170.28},{"t":1752624000,"v":171.08},{"t":1752710400,"v":173.65},{"t":1752796800,"v":172.37},{"t":1752883200,"v":171.1},{"t":1752969600,"v":171.79},{"t":1753056000,"v":171.1},{"t":1753142400,"v":167.01},{"t":1753228800,"v":172.49},{"t":1753315200,"v":173.37},{"t":1753401600,"v":173.54},{"t":1753488000,"v":173.33},{"t":1753574400,"v":173.37},{"t":1753660800,"v":176.03},{"t":1753747200,"v":175.82},{"t":1753833600,"v":182.01},{"t":1753920000,"v":176.75},{"t":1754006400,"v":172.92},{"t":1754092800,"v":172.33},{"t":1754179200,"v":173.26},{"t":1754265600,"v":180.09},{"t":1754352000,"v":177.56},{"t":1754438400,"v":179.76},{"t":1754524800,"v":181.35},{"t":1754611200,"v":182.76},{"t":1754697600,"v":182.76},{"t":1754784000,"v":183.04},{"t":1754870400,"v":182.12},{"t":1754956800,"v":182.75},{"t":1755043200,"v":181.41},{"t":1755129600,"v":182.06},{"t":1755216000,"v":180.27},{"t":1755302400,"v":180.03},{"t":1755388800,"v":180.17},{"t":1755475200,"v":181.96},{"t":1755561600,"v":175.52},{"t":1755648000,"v":175.56},{"t":1755734400,"v":174.77},{"t":1755820800,"v":178.14},{"t":1755907200,"v":178.14},{"t":1755993600,"v":178.23},{"t":1756080000,"v":180.25},{"t":1756166400,"v":182.26},{"t":1756252800,"v":176.52},{"t":1756339200,"v":180.21},{"t":1756425600,"v":173.94},{"t":1756512000,"v":174.16},{"t":1756598400,"v":173.83},{"t":1756684800,"v":173.82},{"t":1756771200,"v":170.04},{"t":1756857600,"v":170.46},{"t":1756944000,"v":171.42},{"t":1757030400,"v":166.45},{"t":1757116800,"v":166.94},{"t":1757203200,"v":167.16},{"t":1757289600,"v":168.33},{"t":1757376000,"v":173.68},{"t":1757462400,"v":177.26},{"t":1757548800,"v":177.27},{"t":1757635200,"v":178.37},{"t":1757721600,"v":178.11},{"t":1757808000,"v":178.12},{"t":1757894400,"v":177.39},{"t":1757980800,"v":175.22},{"t":1758067200,"v":171.15},{"t":1758153600,"v":176.33},{"t":1758240000,"v":176.23},{"t":1758326400,"v":176.12},{"t":1758412800,"v":176.16},{"t":1758499200,"v":182.85},{"t":1758585600,"v":178.37},{"t":1758672000,"v":176.95},{"t":1758758400,"v":177.18},{"t":1758844800,"v":177.84},{"t":1758931200,"v":177.86},{"t":1759017600,"v":178.09},{"t":1759104000,"v":181.23},{"t":1759190400,"v":186.06},{"t":1759276800,"v":187.22},{"t":1759363200,"v":188.96},{"t":1759449600,"v":187.68},{"t":1759536000,"v":187.66},{"t":1759622400,"v":189.6},{"t":1759708800,"v":185.93},{"t":1759795200,"v":185.21},{"t":1759881600,"v":189.05},{"t":1759968000,"v":192.78},{"t":1760054400,"v":183.66},{"t":1760140800,"v":184.01},{"t":1760227200,"v":184.4},{"t":1760313600,"v":188.37},{"t":1760400000,"v":181.06},{"t":1760486400,"v":180.68},{"t":1760572800,"v":180.64},{"t":1760659200,"v":183.58},{"t":1760745600,"v":188.41},{"t":1760832000,"v":193.25},{"t":1760918400,"v":183.11},{"t":1761004800,"v":180.65},{"t":1761091200,"v":180.02},{"t":1761177600,"v":181.99},{"t":1761264000,"v":186.02},{"t":1761350400,"v":186.13},{"t":1761436800,"v":186.6},{"t":1761523200,"v":191.13},{"t":1761609600,"v":203.91},{"t":1761696000,"v":207.55},{"t":1761782400,"v":204.4},{"t":1761868800,"v":202.74},{"t":1761955200,"v":203.65},{"t":1762041600,"v":204.73},{"t":1762128000,"v":207.21},{"t":1762214400,"v":196.59},{"t":1762300800,"v":196.95},{"t":1762387200,"v":189.28},{"t":1762473600,"v":189.68},{"t":1762560000,"v":189.85},{"t":1762646400,"v":190.38},{"t":1762732800,"v":199.24},{"t":1762819200,"v":193.84},{"t":1762905600,"v":192.16},{"t":1762992000,"v":186.74},{"t":1763078400,"v":190.62},{"t":1763164800,"v":191.1},{"t":1763251200,"v":191.27},{"t":1763337600,"v":186.08},{"t":1763424000,"v":181.25},{"t":1763510400,"v":195.72},{"t":1763596800,"v":180.39},{"t":1763683200,"v":180.24},{"t":1763769600,"v":180.01},{"t":1763856000,"v":180.85},{"t":1763942400,"v":179.77746482912636},{"t":1764028800,"v":176.61934996011934},{"t":1764115200,"v":179.77357508544796},{"t":1764201600,"v":180.2954116947996},{"t":1764288000,"v":176.33167282016402},{"t":1764374400,"v":176.58220536760848},{"t":1764460800,"v":176.8281886090575},{"t":1764547200,"v":179.80642973016916},{"t":1764633600,"v":181.4378449908007},{"t":1764720000,"v":179.95472104326498},{"t":1764806400,"v":183.11141126467325},{"t":1764892800,"v":182.20397397119504},{"t":1764979200,"v":182.7957340717062},{"t":1765065600,"v":182.8686527659062},{"t":1765152000,"v":189.2783386068837},{"t":1765238400,"v":184.45676273341158},{"t":1765324800,"v":181.41119797145691},{"t":1765411200,"v":180.2886138172929},{"t":1765497600,"v":174.95054501981832},{"t":1765584000,"v":175.11472493970967},{"t":1765670400,"v":174.93133125921756},{"t":1765756800,"v":176.08250696228487},{"t":1765843200,"v":177.08107707055257},{"t":1765929600,"v":171.22621974187334},{"t":1766016000,"v":174.81423812768452},{"t":1766102400,"v":180.74850788520013},{"t":1766188800,"v":181.0241351063525},{"t":1766275200,"v":180.82787944752917},{"t":1766361600,"v":183.3219798315375},{"t":1766448000,"v":188.26134173254619},{"t":1766534400,"v":187.57834409559857},{"t":1766620800,"v":187.924810439499},{"t":1766707200,"v":190.20114507720328},{"t":1766793600,"v":190.46939908427686},{"t":1766880000,"v":190.12389126446527},{"t":1766966400,"v":187.71440065660514},{"t":1767052800,"v":187.2330261747406},{"t":1767139200,"v":186.36411472559598},{"t":1767225600,"v":186.9291531829842},{"t":1767312000,"v":188.8452317541742},{"t":1767398400,"v":189.23630120217115},{"t":1767484800,"v":188.986803658177},{"t":1767571200,"v":187.81006691060114},{"t":1767657600,"v":187.82795049762868},{"t":1767744000,"v":188.76922485910833},{"t":1767830400,"v":185.2221835173406},{"t":1767916800,"v":184.96104007664653},{"t":1768003200,"v":184.73336977512145},{"t":1768089600,"v":184.96012521436148},{"t":1768176000,"v":184.7803090564319},{"t":1768262400,"v":185.60195846052588},{"t":1768348800,"v":182.7722516344327},{"t":1768435200,"v":187.27018767191615},{"t":1768521600,"v":186.25812420949183},{"t":1768608000,"v":186.2722522548346},{"t":1768694400,"v":184.9632107900707},{"t":1768780800,"v":184.49462808107418},{"t":1768867200,"v":178.50456657907807},{"t":1768953600,"v":183.69193549343052},{"t":1769040000,"v":184.27348897599347},{"t":1769126400,"v":187.18103854759136},{"t":1769212800,"v":187.05319150914744},{"t":1769299200,"v":185.52151155940624},{"t":1769385600,"v":186.3647468485562},{"t":1769472000,"v":188.82499881940984},{"t":1769558400,"v":190.92778201107802},{"t":1769644800,"v":191.17344198122987},{"t":1769731200,"v":190.21573058975926},{"t":1769817600,"v":188.3556512252488},{"t":1769904000,"v":189.23548771813392},{"t":1769990400,"v":186.42860563252475},{"t":1770076800,"v":179.11102499381522},{"t":1770163200,"v":177.16474782758144},{"t":1770249600,"v":170.38946101333352},{"t":1770336000,"v":185.22858530881354},{"t":1770422400,"v":185.11973765670425},{"t":1770508800,"v":185.88566649589106},{"t":1770595200,"v":190.11208501090493},{"t":1770681600,"v":188.73765854756613},{"t":1770768000,"v":190.27776183818472},{"t":1770854400,"v":187.7918033835892},{"t":1770940800,"v":183.14446479037977},{"t":1771027200,"v":183.04963015893117},{"t":1771113600,"v":182.1677511926946},{"t":1771200000,"v":182.31765331954455},{"t":1771286400,"v":185.84490110377166},{"t":1771372800,"v":188.2393795705693},{"t":1771459200,"v":187.19049634396796},{"t":1771545600,"v":189.73435683757768},{"t":1771632000,"v":189.92903644837966},{"t":1771718400,"v":189.35505650412986},{"t":1771804800,"v":191.68866460730453},{"t":1771891200,"v":192.66668554631656},{"t":1771977600,"v":195.37056278791454},{"t":1772064000,"v":185.1828361602031},{"t":1772150400,"v":178.2414079238867},{"t":1772236800,"v":178.36537443967867},{"t":1772323200,"v":178.25863582956006},{"t":1772409600,"v":181.7187494268335},{"t":1772496000,"v":179.4822781586192},{"t":1772582400,"v":183.13336063158224},{"t":1772668800,"v":182.2976694235584},{"t":1772755200,"v":178.171779797476},{"t":1772841600,"v":176.2432898504408},{"t":1772928000,"v":174.49800979104015},{"t":1773014400,"v":181.42961568602658},{"t":1773100800,"v":184.41352714690828},{"t":1773187200,"v":185.53510468265773},{"t":1773273600,"v":182.99337435918693},{"t":1773360000,"v":180.58014462216343},{"t":1773446400,"v":179.7143656461998},{"t":1773532800,"v":181.74177492939913},{"t":1773619200,"v":182.7736438176398},{"t":1773705600,"v":182.21606903949814},{"t":1773792000,"v":180.40048418723467},{"t":1773878400,"v":179.1439203909229},{"t":1773964800,"v":175.15094816613478},{"t":1774051200,"v":174.7074580187669},{"t":1774137600,"v":172.72284379889626},{"t":1774224000,"v":176.00337995034448},{"t":1774310400,"v":176.9210752536309},{"t":1774396800,"v":178.05950712204344},{"t":1774483200,"v":172.21764609135766},{"t":1774569600,"v":166.8730720991138},{"t":1774656000,"v":166.86126853988455},{"t":1774742400,"v":165.85804983927457},{"t":1774828800,"v":163.9837667473541},{"t":1774915200,"v":174.55399791710232},{"t":1775001600,"v":176.18755620064493},{"t":1775088000,"v":176.6781906090116},{"t":1775174400,"v":175.92794324239114},{"t":1775260800,"v":175.88507196441628},{"t":1775347200,"v":175.90985514192755},{"t":1775433600,"v":176.8176349474324},{"t":1775520000,"v":182.806196222402},{"t":1775606400,"v":181.10157908289509},{"t":1775692800,"v":183.27069312671142},{"t":1775779200,"v":188.08781355226122},{"t":1775865600,"v":188.69892268455888},{"t":1775952000,"v":185.48372441399653},{"t":1776038400,"v":189.06977410224806},{"t":1776124800,"v":195.86615549761282},{"t":1776211200,"v":198.3785090716231},{"t":1776297600,"v":198.0277123930245},{"t":1776384000,"v":200.92932551767095},{"t":1776470400,"v":199.0880229294362},{"t":1776556800,"v":198.7261416865959},{"t":1776643200,"v":201.5304401197915},{"t":1776729600,"v":200.46984545780683},{"t":1776816000,"v":202.2184630407946},{"t":1776902400,"v":199.40384947499373},{"t":1776988800,"v":208.2707203591693},{"t":1777075200,"v":207.44879775391624},{"t":1777161600,"v":208.7962640114298},{"t":1777248000,"v":218.6596653404071},{"t":1777334400,"v":212.78213208433004},{"t":1777420800,"v":211.5934711249556},{"t":1777507200,"v":200.3799997876058},{"t":1777593600,"v":198.17348138594426},{"t":1777680000,"v":198.7818274598663},{"t":1777766400,"v":200.25339701191436},{"t":1777852800,"v":197.85841822494305},{"t":1777939200,"v":197.23391737592695},{"t":1778025600,"v":206.9141989500652},{"t":1778112000,"v":210.91037967591876},{"t":1778198400,"v":214.7785590182743},{"t":1778284800,"v":215.6782722603637},{"t":1778371200,"v":215.49926249652526},{"t":1778457600,"v":219.9948648011377},{"t":1778544000,"v":219.56665003267344},{"t":1778630400,"v":227.3128221447005},{"t":1778716800,"v":237.81229364530324},{"t":1778803200,"v":224.3686082568709},{"t":1778889600,"v":223.5117237504718},{"t":1778976000,"v":223.97309198932257},{"t":1779062400,"v":222.8929385250133},{"t":1779148800,"v":221.7512182202438},{"t":1779235200,"v":220.719806094821},{"t":1779321600,"v":220.01113648822013},{"t":1779408000,"v":214.70419435718125},{"t":1779494400,"v":220.16544076573274},{"t":1779580800,"v":218.99030101363851},{"t":1779667200,"v":219.76870886113176},{"t":1779753600,"v":214.25867203284872},{"t":1779840000,"v":211.74865447468517},{"t":1779926400,"v":214.34548278925428},{"t":1780012800,"v":212.74932069241532},{"t":1780099200,"v":215.98998833276903},{"t":1780185600,"v":215.87181193629263},{"t":1780272000,"v":223.86526846544717},{"t":1780358400,"v":221.39116010325452},{"t":1780444800,"v":213.96487739148736},{"t":1780531200,"v":216.50512777593792},{"t":1780617600,"v":204.22133911944047},{"t":1780704000,"v":206.18352086213363},{"t":1780790400,"v":208.00366625911133},{"t":1780876800,"v":207.7343013658792},{"t":1780963200,"v":206.25023787161743},{"t":1781049600,"v":199.73796706312461},{"t":1781136000,"v":205.85900043554025},{"t":1781222400,"v":205.06133884782722},{"t":1781308800,"v":205.21250200477772},{"t":1781395200,"v":209.08412727036549},{"t":1781481600,"v":211.81887475923978},{"t":1781568000,"v":207.65375879726167},{"t":1781654400,"v":205.95299089241948},{"t":1781740800,"v":210.11704309211845},{"t":1781827200,"v":209.2906979037818},{"t":1781913600,"v":208.88819248723547},{"t":1782000000,"v":208.22666933426504},{"t":1782086400,"v":207.74481545552257},{"t":1782172800,"v":200.74531798762348},{"t":1782259200,"v":200.6993057610509},{"t":1782345600,"v":194.82310612608467},{"t":1782432000,"v":192.99400180891408},{"t":1782518400,"v":193.32352951863496},{"t":1782604800,"v":194.71170428264736},{"t":1782691200,"v":195.1402814641495},{"t":1782777600,"v":199.42818224969417},{"t":1782864000,"v":197.24326927842208},{"t":1782950400,"v":194.63210070746803},{"t":1783036800,"v":196.10335268320043},{"t":1783123200,"v":196.83385313091264},{"t":1783209600,"v":198.30205538309502},{"t":1783296000,"v":195.3338588318007},{"t":1783382400,"v":195.8546626820782},{"t":1783468800,"v":203.4569805771051},{"t":1783555200,"v":202.24310343918617},{"t":1783641600,"v":210.61877530080412},{"t":1783728000,"v":208.58818065411376},{"t":1783814400,"v":211.10077315758508},{"t":1783900800,"v":203.02890656444484},{"t":1783987200,"v":211.9130780341565},{"t":1784073600,"v":211.16874978007502},{"t":1784160000,"v":205.9520631916408},{"t":1784246400,"v":202.61629823472052},{"t":1784332800,"v":202.48057664583885},{"t":1784419200,"v":204.22399123198062},{"t":1784505600,"v":203.14056599787943},{"t":1784592000,"v":206.50597962707906},{"t":1784678400,"v":212.05670155366568},{"t":1784764800,"v":208.11107541127438},{"t":1784851200,"v":207.04457288049693},{"t":1784937600,"v":208.19225641169933},{"t":1785024000,"v":209.70699690982912}]