[{"t":1547683200,"v":0.002494972379585703},{"t":1547769600,"v":0.0025541603456492893},{"t":1547856000,"v":0.0025775549285002863},{"t":1547942400,"v":0.00251185457940755},{"t":1548028800,"v":0.002720717021637561},{"t":1548115200,"v":0.0028575103081741604},{"t":1548201600,"v":0.002451176221035927},{"t":1548288000,"v":0.0033864740401752707},{"t":1548374400,"v":0.0034443893045826815},{"t":1548460800,"v":0.0035000956428331348},{"t":1548547200,"v":0.0035173627009151024},{"t":1548633600,"v":0.0034312888926333433},{"t":1548720000,"v":0.0035076155534604953},{"t":1548806400,"v":0.0036620627271950583},{"t":1548892800,"v":0.003662744574768594},{"t":1548979200,"v":0.0036621833610863616},{"t":1549065600,"v":0.0036544405943791597},{"t":1549152000,"v":0.003623991367903419},{"t":1549238400,"v":0.0036366160549100484},{"t":1549324800,"v":0.003641381246972151},{"t":1549411200,"v":0.0037300666586879572},{"t":1549497600,"v":0.0034382130672018316},{"t":1549584000,"v":0.0035913645666274304},{"t":1549670400,"v":0.0035889524245546803},{"t":1549756800,"v":0.003592445884297791},{"t":1549843200,"v":0.003285139754974822},{"t":1549929600,"v":0.003283201952925395},{"t":1550016000,"v":0.003188651338525744},{"t":1550102400,"v":0.0031357462418628167},{"t":1550188800,"v":0.003249976525894477},{"t":1550275200,"v":0.0033265401375357213},{"t":1550361600,"v":0.0033278372892864673},{"t":1550448000,"v":0.003248832786549974},{"t":1550534400,"v":0.003228531246756414},{"t":1550620800,"v":0.003213537130273272},{"t":1550707200,"v":0.0032412729740495375},{"t":1550793600,"v":0.0032589320999262196},{"t":1550880000,"v":0.0033004927499933365},{"t":1550966400,"v":0.0032380640841128566},{"t":1551052800,"v":0.0031318461332638177},{"t":1551139200,"v":0.0031828937004319442},{"t":1551225600,"v":0.002999278436379544},{"t":1551312000,"v":0.0030985068278216563},{"t":1551398400,"v":0.003098102075496046},{"t":1551484800,"v":0.0030901097875935253},{"t":1551571200,"v":0.0029497396934898587},{"t":1551657600,"v":0.0030529706208355712},{"t":1551744000,"v":0.003259313208543283},{"t":1551830400,"v":0.0031512153362919263},{"t":1551916800,"v":0.0032237198236942624},{"t":1552003200,"v":0.0032454813759727153},{"t":1552089600,"v":0.0032955890666459273},{"t":1552176000,"v":0.0033244971241605647},{"t":1552262400,"v":0.0034578082162286584},{"t":1552348800,"v":0.0034527007875002104},{"t":1552435200,"v":0.0034663793542543163},{"t":1552521600,"v":0.0034454025653731985},{"t":1552608000,"v":0.0034851534000063717},{"t":1552694400,"v":0.004059291395568304},{"t":1552780800,"v":0.003841795337836763},{"t":1552867200,"v":0.0036345755496029813},{"t":1552953600,"v":0.0035889563179918875},{"t":1553040000,"v":0.0035772926742872195},{"t":1553126400,"v":0.003569269078202283},{"t":1553212800,"v":0.0028738959492331964},{"t":1553299200,"v":0.0028598798289064422},{"t":1553385600,"v":0.0029048168525219373},{"t":1553472000,"v":0.002926310255116579},{"t":1553558400,"v":0.0028536210191365263},{"t":1553644800,"v":0.002905826777489399},{"t":1553731200,"v":0.0027577093483720067},{"t":1553817600,"v":0.0027458925501559744},{"t":1553904000,"v":0.0028490213238688052},{"t":1553990400,"v":0.0028460083437001726},{"t":1554076800,"v":0.002835383965135295},{"t":1554163200,"v":0.0028345172373553393},{"t":1554249600,"v":0.0028558786685246363},{"t":1554336000,"v":0.0028435891544575788},{"t":1554422400,"v":0.0028543457892345908},{"t":1554508800,"v":0.002831876913069004},{"t":1554595200,"v":0.002852324502689709},{"t":1554681600,"v":0.0028497690998376362},{"t":1554768000,"v":0.0028462473083360413},{"t":1554854400,"v":0.0028659406762015045},{"t":1554940800,"v":0.0028445743127555583},{"t":1555027200,"v":0.0028621029204912805},{"t":1555113600,"v":0.0028524177133567225},{"t":1555200000,"v":0.0028665273228242437},{"t":1555286400,"v":0.0028521706472179544},{"t":1555372800,"v":0.0030736334731715134},{"t":1555459200,"v":0.0029026207340947154},{"t":1555545600,"v":0.0028695685031508043},{"t":1555632000,"v":0.0028247702044637197},{"t":1555718400,"v":0.002859549766271026},{"t":1555804800,"v":0.0029368139017450037},{"t":1555891200,"v":0.0031266976290896904},{"t":1555977600,"v":0.0029326809210063255},{"t":1556064000,"v":0.002462746263090875},{"t":1556150400,"v":0.0024393180059197037},{"t":1556236800,"v":0.002203493056462466},{"t":1556323200,"v":0.0021684655390831462},{"t":1556409600,"v":0.0021034073048718043},{"t":1556496000,"v":0.0018632906619292864},{"t":1556582400,"v":0.0018223063433794263},{"t":1556668800,"v":0.0018004626598971778},{"t":1556755200,"v":0.0018564088655691811},{"t":1556841600,"v":0.001804090591444482},{"t":1556928000,"v":0.0018803984016972728},{"t":1557014400,"v":0.001877789124288717},{"t":1557100800,"v":0.0018057244684446896},{"t":1557187200,"v":0.0018707388023688667},{"t":1557273600,"v":0.0017078200331669812},{"t":1557360000,"v":0.0016625951897430212},{"t":1557446400,"v":0.001643461158932502},{"t":1557532800,"v":0.0017250789034401672},{"t":1557619200,"v":0.0016662922057894991},{"t":1557705600,"v":0.0018112948406082568},{"t":1557792000,"v":0.0017750716996917503},{"t":1557878400,"v":0.0017346130386348732},{"t":1557964800,"v":0.0017956052350500307},{"t":1558051200,"v":0.0017417097585525551},{"t":1558137600,"v":0.00190982722979611},{"t":1558224000,"v":0.002365349843957532},{"t":1558310400,"v":0.0026897280242042013},{"t":1558396800,"v":0.001748571804940731},{"t":1558483200,"v":0.0017606120947033495},{"t":1558569600,"v":0.0025145811796804473},{"t":1558656000,"v":0.0027615649071948347},{"t":1558742400,"v":0.0024128790877025784},{"t":1558828800,"v":0.0028889925641882408},{"t":1558915200,"v":0.0027890844433610703},{"t":1559001600,"v":0.0020918822484597833},{"t":1559088000,"v":0.0021276350525595493},{"t":1559174400,"v":0.0024332047989068283},{"t":1559260800,"v":0.002424208137839399},{"t":1559347200,"v":0.0023790915574968914},{"t":1559433600,"v":0.002282870855451783},{"t":1559520000,"v":0.0020783107169239307},{"t":1559606400,"v":0.0020868277362034284},{"t":1559692800,"v":0.0019828370935892803},{"t":1559779200,"v":0.002098079919076751},{"t":1559865600,"v":0.002124871219002709},{"t":1559952000,"v":0.002115757202121869},{"t":1560038400,"v":0.0016059309751563855},{"t":1560124800,"v":0.0018031783766996104},{"t":1560211200,"v":0.0020492438694701912},{"t":1560297600,"v":0.0021331855480825113},{"t":1560384000,"v":0.002508118300156817},{"t":1560470400,"v":0.002403256151673409},{"t":1560556800,"v":0.002354667165193813},{"t":1560643200,"v":0.002382246615383101},{"t":1560729600,"v":0.0023306857390448382},{"t":1560816000,"v":0.002375025721273682},{"t":1560902400,"v":0.002331655046905741},{"t":1560988800,"v":0.0023448863604348083},{"t":1561075200,"v":0.0023144755375687697},{"t":1561161600,"v":0.0023191566441559323},{"t":1561248000,"v":0.002354488204510494},{"t":1561334400,"v":0.0023837324953635925},{"t":1561420800,"v":0.0023528069828481933},{"t":1561507200,"v":0.0024029373988603895},{"t":1561593600,"v":0.0024752469456425044},{"t":1561680000,"v":0.0024064664812213843},{"t":1561766400,"v":0.0024712542951111616},{"t":1561852800,"v":0.0024461250798105886},{"t":1561939200,"v":0.0024212972589405094},{"t":1562025600,"v":0.0024119911462165485},{"t":1562112000,"v":0.002419191447488458},{"t":1562198400,"v":0.0023076070156455636},{"t":1562284800,"v":0.0020348510086749152},{"t":1562371200,"v":0.0020336568038382243},{"t":1562457600,"v":0.002098915054983092},{"t":1562544000,"v":0.0020447148972968275},{"t":1562630400,"v":0.002078684962192095},{"t":1562716800,"v":0.0020550202180809104},{"t":1562803200,"v":0.002068929365487066},{"t":1562889600,"v":0.0020757429068161484},{"t":1562976000,"v":0.0020711836668693803},{"t":1563062400,"v":0.002068720506787167},{"t":1563148800,"v":0.002066367764493851},{"t":1563235200,"v":0.0020760967977503262},{"t":1563321600,"v":0.0020882481861729165},{"t":1563408000,"v":0.002085134593702173},{"t":1563494400,"v":0.0020703512916390118},{"t":1563580800,"v":0.0020728914966799653},{"t":1563667200,"v":0.0020728092158848062},{"t":1563753600,"v":0.002078648492462283},{"t":1563840000,"v":0.0020767703708418693},{"t":1563926400,"v":0.002028297991380838},{"t":1564012800,"v":0.002000654571403737},{"t":1564099200,"v":0.0018380515257405456},{"t":1564185600,"v":0.0018738613587964523},{"t":1564272000,"v":0.0018340889074689882},{"t":1564358400,"v":0.0018518311898247678},{"t":1564444800,"v":0.001818390610468519},{"t":1564531200,"v":0.0018208180612832373},{"t":1564617600,"v":0.001857515319988681},{"t":1564704000,"v":0.0019072158932542172},{"t":1564790400,"v":0.0018048951409847635},{"t":1564876800,"v":0.0016725714221963342},{"t":1564963200,"v":0.0017734960308044652},{"t":1565049600,"v":0.0016498247301655672},{"t":1565136000,"v":0.001648563556155518},{"t":1565222400,"v":0.001729370801837623},{"t":1565308800,"v":0.0016945967616381764},{"t":1565395200,"v":0.0017241115554016606},{"t":1565481600,"v":0.001780934874435852},{"t":1565568000,"v":0.002458153719299554},{"t":1565654400,"v":0.002983315534224322},{"t":1565740800,"v":0.0020249059766639815},{"t":1565827200,"v":0.0020181970194041933},{"t":1565913600,"v":0.0019794114048868904},{"t":1566000000,"v":0.002000036821864546},{"t":1566086400,"v":0.001906457149337476},{"t":1566172800,"v":0.001960806931472098},{"t":1566259200,"v":0.0019668084731009265},{"t":1566345600,"v":0.0018101664620101925},{"t":1566432000,"v":0.0016633497421239232},{"t":1566518400,"v":0.0017020095970576464},{"t":1566604800,"v":0.0016704518508620623},{"t":1566691200,"v":0.0017066660568288662},{"t":1566777600,"v":0.0017309986595133156},{"t":1566864000,"v":0.0016320748480982527},{"t":1566950400,"v":0.001623738637987968},{"t":1567036800,"v":0.0016747660511864746},{"t":1567123200,"v":0.0015940058606509786},{"t":1567209600,"v":0.001648663144730637},{"t":1567296000,"v":0.0016668199872951366},{"t":1567382400,"v":0.0016721940717835488},{"t":1567468800,"v":0.0016697847856951536},{"t":1567555200,"v":0.0016204079840723374},{"t":1567641600,"v":0.0016157253859379387},{"t":1567728000,"v":0.0016537304707902655},{"t":1567814400,"v":0.0016504243162931667},{"t":1567900800,"v":0.0016005025156768482},{"t":1567987200,"v":0.0016196680958396098},{"t":1568073600,"v":0.0016706537612472922},{"t":1568160000,"v":0.0017527796544330554},{"t":1568246400,"v":0.0017547522798796182},{"t":1568332800,"v":0.0017547522798796182},{"t":1568419200,"v":0.0017040645642734994},{"t":1568505600,"v":0.0017508384892651592},{"t":1568592000,"v":0.0017418075557903926},{"t":1568678400,"v":0.0017619761158113082},{"t":1568764800,"v":0.0017790740832522348},{"t":1568851200,"v":0.0017789826199682314},{"t":1568937600,"v":0.0017919675634032522},{"t":1569024000,"v":0.001822275023423464},{"t":1569110400,"v":0.0018379794470267032},{"t":1569196800,"v":0.0018475956953468472},{"t":1569283200,"v":0.001846887929770829},{"t":1569369600,"v":0.0018161224462975155},{"t":1569456000,"v":0.0018317062546946144},{"t":1569542400,"v":0.0018306787681176908},{"t":1569628800,"v":0.0018220101450406123},{"t":1569715200,"v":0.0018193107244016441},{"t":1569801600,"v":0.0018508006722972707},{"t":1569888000,"v":0.0018947426453922664},{"t":1569974400,"v":0.001939717614904019},{"t":1570060800,"v":0.0019518925541752571},{"t":1570147200,"v":0.0019418647937759095},{"t":1570233600,"v":0.0019590682886630774},{"t":1570320000,"v":0.0018867330826762563},{"t":1570406400,"v":0.0019637616140541552},{"t":1570492800,"v":0.0019589787215344976},{"t":1570579200,"v":0.0019732477690675054},{"t":1570665600,"v":0.0019750691682564156},{"t":1570752000,"v":0.0019945221664090782},{"t":1570838400,"v":0.002004314426788284},{"t":1570924800,"v":0.0019776017781148493},{"t":1571011200,"v":0.0019643128230247687},{"t":1571097600,"v":0.0019835573641250057},{"t":1571184000,"v":0.001934361945833687},{"t":1571270400,"v":0.001994295858135618},{"t":1571356800,"v":0.002020552783061213},{"t":1571443200,"v":0.0019558874924794772},{"t":1571529600,"v":0.002049178451738227},{"t":1571616000,"v":0.0020744298125260816},{"t":1571702400,"v":0.001154966055079862},{"t":1571788800,"v":0.0012597014032322005},{"t":1571875200,"v":0.0007931354397755309},{"t":1571961600,"v":0.0007427650534435063},{"t":1572048000,"v":0.0008573064545731081},{"t":1572134400,"v":0.0009133646793893341},{"t":1572220800,"v":0.001429273758717658},{"t":1572307200,"v":0.0013136298755553795},{"t":1572393600,"v":0.0012202054646724115},{"t":1572480000,"v":0.0013609965287798174},{"t":1572566400,"v":0.0013824965801998578},{"t":1572652800,"v":0.0013426451630869339},{"t":1572739200,"v":0.0012757496880336104},{"t":1572825600,"v":0.0011513051147472955},{"t":1572912000,"v":0.0011822800536913831},{"t":1572998400,"v":0.0009365504663159071},{"t":1573084800,"v":0.00066932613713657},{"t":1573171200,"v":0.0005527447494832594},{"t":1573257600,"v":0.0005618924162405847},{"t":1573344000,"v":0.0005889673496103122},{"t":1573430400,"v":0.0005334342668556556},{"t":1573516800,"v":0.0005878508784769581},{"t":1573603200,"v":0.0005294718419709401},{"t":1573689600,"v":0.0005828934857199219},{"t":1573776000,"v":0.0005853992472656205},{"t":1573862400,"v":0.0005855983313260439},{"t":1573948800,"v":0.0006003523170770047},{"t":1574035200,"v":0.0005860427249507924},{"t":1574121600,"v":0.0006171187238645291},{"t":1574208000,"v":0.0006060059765278257},{"t":1574294400,"v":0.0005873503680491704},{"t":1574380800,"v":0.0005867698595118312},{"t":1574467200,"v":0.0008336190359894643},{"t":1574553600,"v":0.0008356664984831877},{"t":1574640000,"v":0.0008051521276383967},{"t":1574726400,"v":0.000967933483544502},{"t":1574812800,"v":0.0012350460483493428},{"t":1574899200,"v":0.0012593439670446512},{"t":1574985600,"v":0.0012668983938880286},{"t":1575072000,"v":0.0010921652758642609},{"t":1575158400,"v":0.0010437421287282076},{"t":1575244800,"v":0.0010562839141262624},{"t":1575331200,"v":0.0007412745740699913},{"t":1575417600,"v":0.0008086063644328279},{"t":1575504000,"v":0.0008248226482817086},{"t":1575590400,"v":0.0008524834255891133},{"t":1575676800,"v":0.0008302716349441992},{"t":1575763200,"v":0.0008298405931577743},{"t":1575849600,"v":0.0005145191124558429},{"t":1575936000,"v":0.0008269743152796161},{"t":1576022400,"v":0.0005025541043868828},{"t":1576108800,"v":0.0005025541043868828},{"t":1576195200,"v":0.00036263760837145805},{"t":1576281600,"v":0.0002834877333997704},{"t":1576368000,"v":0.0002811984920450104},{"t":1576454400,"v":0.00020679844061011288},{"t":1576540800,"v":0.0002640361402255276},{"t":1576627200,"v":0.0003574257218258795},{"t":1576713600,"v":0.0003575833853048825},{"t":1576800000,"v":0.0003575833853048825},{"t":1576886400,"v":0.0003575833853048825},{"t":1576972800,"v":0.0003575833853048825},{"t":1577059200,"v":0.0003575833853048825},{"t":1577145600,"v":0.0003575833853048825},{"t":1577232000,"v":0.0003575833853048825},{"t":1577318400,"v":0.0003575833853048825},{"t":1577404800,"v":0.0003575833853048825},{"t":1577491200,"v":0.0003575833853048825},{"t":1577577600,"v":0.0003575833853048825},{"t":1577664000,"v":0.0003575833853048825},{"t":1577750400,"v":0.0003575833853048825},{"t":1577836800,"v":0.0003575833853048825},{"t":1577923200,"v":0.0003575833853048825},{"t":1578009600,"v":0.0003575833853048825},{"t":1578096000,"v":0.0003575833853048825},{"t":1578182400,"v":0.0003575833853048825},{"t":1578268800,"v":0.0003575833853048825},{"t":1578355200,"v":0.0003575833853048825},{"t":1578441600,"v":0.0003575833853048825},{"t":1578528000,"v":0.0003575833853048825},{"t":1578614400,"v":0.0003575833853048825},{"t":1578700800,"v":0.0003575833853048825},{"t":1578787200,"v":0.0003575833853048825},{"t":1578873600,"v":0.0003575833853048825},{"t":1578960000,"v":0.0003575833853048825},{"t":1579046400,"v":0.0003575833853048825},{"t":1579132800,"v":0.0003575833853048825},{"t":1579219200,"v":0.0003575833853048825},{"t":1579305600,"v":0.0003575833853048825},{"t":1579392000,"v":0.0003575833853048825},{"t":1579478400,"v":0.0003575833853048825},{"t":1579564800,"v":0.0003575833853048825},{"t":1579651200,"v":0.0003575833853048825},{"t":1579737600,"v":0.0003575833853048825},{"t":1579824000,"v":0.0003575833853048825},{"t":1579910400,"v":0.0003575833853048825},{"t":1579996800,"v":0.0003575833853048825},{"t":1580083200,"v":0.0003575833853048825},{"t":1580169600,"v":0.0003575833853048825},{"t":1580256000,"v":0.0003575833853048825},{"t":1580342400,"v":0.0003575833853048825},{"t":1580428800,"v":0.0003575833853048825},{"t":1580515200,"v":0.0003575833853048825},{"t":1580601600,"v":0.0003575833853048825},{"t":1580688000,"v":0.0003575833853048825},{"t":1580774400,"v":0.0003575833853048825},{"t":1580860800,"v":0.0003575833853048825},{"t":1580947200,"v":0.0003575833853048825},{"t":1581033600,"v":0.0003575833853048825},{"t":1581120000,"v":0.0003575833853048825},{"t":1581206400,"v":0.0003575833853048825},{"t":1581292800,"v":0.0003575833853048825},{"t":1581379200,"v":0.0003575833853048825},{"t":1581465600,"v":0.0003575833853048825},{"t":1581552000,"v":0.0003575833853048825},{"t":1581638400,"v":0.0003575833853048825},{"t":1581724800,"v":0.0003575833853048825},{"t":1581811200,"v":0.0003575833853048825},{"t":1581897600,"v":0.0003575833853048825},{"t":1581984000,"v":0.0003575833853048825},{"t":1582070400,"v":0.0003575833853048825},{"t":1582156800,"v":0.0003575833853048825},{"t":1582243200,"v":0.0003575833853048825},{"t":1582329600,"v":0.0003575833853048825},{"t":1582416000,"v":0.0003575833853048825},{"t":1582502400,"v":0.0003575833853048825},{"t":1582588800,"v":0.0003575833853048825},{"t":1582675200,"v":0.0003575833853048825},{"t":1582761600,"v":0.0003575833853048825},{"t":1582848000,"v":0.0003575833853048825},{"t":1582934400,"v":0.0003575833853048825},{"t":1583020800,"v":0.0003575833853048825},{"t":1583107200,"v":0.0003575833853048825},{"t":1583193600,"v":0.0003575833853048825},{"t":1583280000,"v":0.0003575833853048825},{"t":1583366400,"v":0.0003575833853048825},{"t":1583452800,"v":0.0003575833853048825},{"t":1583539200,"v":0.0003575833853048825},{"t":1583625600,"v":0.0003575833853048825},{"t":1583712000,"v":0.0003575833853048825},{"t":1583798400,"v":0.0003575833853048825},{"t":1583884800,"v":0.0003575833853048825},{"t":1583971200,"v":0.0003575833853048825},{"t":1584057600,"v":0.0003575833853048825},{"t":1584144000,"v":0.0003575833853048825},{"t":1584230400,"v":0.0003575833853048825},{"t":1584316800,"v":0.0003575833853048825},{"t":1584403200,"v":0.0003575833853048825},{"t":1584489600,"v":0.0003575833853048825},{"t":1584576000,"v":0.0017564544268031611},{"t":1584662400,"v":0.0010358956223897803},{"t":1584748800,"v":0.0011003754535485954},{"t":1584835200,"v":0.0010604113130450916},{"t":1584921600,"v":0.001098910621656806},{"t":1585008000,"v":0.0011280092069975952},{"t":1585094400,"v":0.0011138832420719742},{"t":1585180800,"v":0.001155532493504516},{"t":1585267200,"v":0.0011977117034456632},{"t":1585353600,"v":0.0011792309211142015},{"t":1585440000,"v":0.0011765216405266183},{"t":1585526400,"v":0.0014355366196327631},{"t":1585612800,"v":0.0020603549494485557},{"t":1585699200,"v":0.0019829175340832254},{"t":1585785600,"v":0.0020930895467687416},{"t":1585872000,"v":0.0020550544421951097},{"t":1585958400,"v":0.002039680977202814},{"t":1586044800,"v":0.0018838939395946152},{"t":1586131200,"v":0.0019524389148034079},{"t":1586217600,"v":0.001974886032618535},{"t":1586304000,"v":0.0019652052466613613},{"t":1586390400,"v":0.0019165317384264612},{"t":1586476800,"v":0.0018160478561505856},{"t":1586563200,"v":0.001649866178625642},{"t":1586649600,"v":0.0015819191180592102},{"t":1586736000,"v":0.0015148420290334098},{"t":1586822400,"v":0.0015167160760018188},{"t":1586908800,"v":0.0014221495964751056},{"t":1586995200,"v":0.001465102592163062},{"t":1587081600,"v":0.0014190036282848522},{"t":1587168000,"v":0.0013571186553511002},{"t":1587254400,"v":0.0013401740101174047},{"t":1587340800,"v":0.001195807243324164},{"t":1587427200,"v":0.0012420343385964217},{"t":1587513600,"v":0.0011925463120592032},{"t":1587600000,"v":0.0012490982055602803},{"t":1587686400,"v":0.001356836872053306},{"t":1587772800,"v":0.001348782973611223},{"t":1587859200,"v":0.0012434738852895285},{"t":1587945600,"v":0.0012276063778521615},{"t":1588032000,"v":0.0012688939256051135},{"t":1588118400,"v":0.0013624090695158887},{"t":1588204800,"v":0.001539962126516059},{"t":1588291200,"v":0.0014362175156565511},{"t":1588377600,"v":0.0013633504653500954},{"t":1588464000,"v":0.0013577062819379751},{"t":1588550400,"v":0.0013166805556049182},{"t":1588636800,"v":0.0012851310328479575},{"t":1588723200,"v":0.0012486441974611975},{"t":1588809600,"v":0.0012663697908357676},{"t":1588896000,"v":0.0012742542681913795},{"t":1588982400,"v":0.0012780783735038559},{"t":1589068800,"v":0.0012099496646102758},{"t":1589155200,"v":0.001428176716757572},{"t":1589241600,"v":0.0014673992793439081},{"t":1589328000,"v":0.0015070922368525847},{"t":1589414400,"v":0.001557282307100397},{"t":1589500800,"v":0.0017239844218158082},{"t":1589587200,"v":0.001704407228704586},{"t":1589673600,"v":0.0017163100874413551},{"t":1589760000,"v":0.0017543814897922343},{"t":1589846400,"v":0.0016909339440041031},{"t":1589932800,"v":0.0016316334081886196},{"t":1590019200,"v":0.0014611696468876732},{"t":1590105600,"v":0.0015347019440553346},{"t":1590192000,"v":0.0015372124746228471},{"t":1590278400,"v":0.0014786364324142571},{"t":1590364800,"v":0.0014989545849727318},{"t":1590451200,"v":0.0018011020155600324},{"t":1590537600,"v":0.0018475950272627008},{"t":1590624000,"v":0.0017985958629093543},{"t":1590710400,"v":0.0018512129252900363},{"t":1590796800,"v":0.0019875886181169897},{"t":1590883200,"v":0.0020565980024287423},{"t":1590969600,"v":0.0020905918678314523},{"t":1591056000,"v":0.002321217128432436},{"t":1591142400,"v":0.0023259972849005023},{"t":1591228800,"v":0.0023576729934469223},{"t":1591315200,"v":0.0023291520153797805},{"t":1591401600,"v":0.00234394364771903},{"t":1591488000,"v":0.0023628280207974284},{"t":1591574400,"v":0.002486709533943139},{"t":1591660800,"v":0.002231486524268092},{"t":1591747200,"v":0.0022511946883105433},{"t":1591833600,"v":0.0020330540453632286},{"t":1591920000,"v":0.0020672737751593687},{"t":1592006400,"v":0.002024391511845934},{"t":1592092800,"v":0.0020663225033817744},{"t":1592179200,"v":0.002216633271983333},{"t":1592265600,"v":0.0021981726908970414},{"t":1592352000,"v":0.00215874396056336},{"t":1592438400,"v":0.002145659773238505},{"t":1592524800,"v":0.0021818038813933593},{"t":1592611200,"v":0.0021429467269626383},{"t":1592697600,"v":0.002124988991826354},{"t":1592784000,"v":0.0022135427616870504},{"t":1592870400,"v":0.0021893342627537955},{"t":1592956800,"v":0.0021769678711847404},{"t":1593043200,"v":0.0021250071693193614},{"t":1593129600,"v":0.0021005098166922316},{"t":1593216000,"v":0.002018803547828806},{"t":1593302400,"v":0.0019361001489016435},{"t":1593388800,"v":0.0018855079835832195},{"t":1593475200,"v":0.0018615588750683376},{"t":1593561600,"v":0.001891952159685056},{"t":1593648000,"v":0.0018562529862344787},{"t":1593734400,"v":0.001909275276410464},{"t":1593820800,"v":0.0018173704679287032},{"t":1593907200,"v":0.0017570977595654815},{"t":1593993600,"v":0.0017350496576393952},{"t":1594080000,"v":0.0018511184149030647},{"t":1594166400,"v":0.0018258987546431842},{"t":1594252800,"v":0.001849754196811776},{"t":1594339200,"v":0.0017959169107398794},{"t":1594425600,"v":0.0017917712210387471},{"t":1594512000,"v":0.001811243882720388},{"t":1594598400,"v":0.0017694397131855092},{"t":1594684800,"v":0.0016885826874382026},{"t":1594771200,"v":0.0016993281446145894},{"t":1594857600,"v":0.0017105749964114662},{"t":1594944000,"v":0.0017003353128915006},{"t":1595030400,"v":0.0017103251234437307},{"t":1595116800,"v":0.0017121039487309282},{"t":1595203200,"v":0.0017208294636988492},{"t":1595289600,"v":0.0016512110168639812},{"t":1595376000,"v":0.0016145624713829923},{"t":1595462400,"v":0.0017666123200776368},{"t":1595548800,"v":0.0017613704558086044},{"t":1595635200,"v":0.0017516534471168103},{"t":1595721600,"v":0.0016464639779874151},{"t":1595808000,"v":0.0019627604204616052},{"t":1595894400,"v":0.0023856045714468407},{"t":1595980800,"v":0.0029745406992408054},{"t":1596067200,"v":0.0033322811837973644},{"t":1596153600,"v":0.003624480966696651},{"t":1596240000,"v":0.0035891909392427334},{"t":1596326400,"v":0.00374053857128926},{"t":1596412800,"v":0.003897011982759936},{"t":1596499200,"v":0.003662898068276872},{"t":1596585600,"v":0.0051793886643174865},{"t":1596672000,"v":0.006088847585564218},{"t":1596758400,"v":0.005340286533938518},{"t":1596844800,"v":0.005456869269164702},{"t":1596931200,"v":0.005516982175199846},{"t":1597017600,"v":0.005202827537620818},{"t":1597104000,"v":0.004496648870944135},{"t":1597190400,"v":0.00422312455791779},{"t":1597276800,"v":0.004319241004330786},{"t":1597363200,"v":0.0041999487756089315},{"t":1597449600,"v":0.005108435447611834},{"t":1597536000,"v":0.004754603113397834},{"t":1597622400,"v":0.004815123431391807},{"t":1597708800,"v":0.004625354018807858},{"t":1597795200,"v":0.004388391538738665},{"t":1597881600,"v":0.0045936193505889044},{"t":1597968000,"v":0.004134510583654719},{"t":1598054400,"v":0.0040966735557839},{"t":1598140800,"v":0.004158388165563823},{"t":1598227200,"v":0.004222881010215331},{"t":1598313600,"v":0.004075930845381089},{"t":1598400000,"v":0.0042795892983440425},{"t":1598486400,"v":0.004232265549929087},{"t":1598572800,"v":0.004169012851805618},{"t":1598659200,"v":0.004110538569719564},{"t":1598745600,"v":0.004031790611039887},{"t":1598832000,"v":0.004006297566794788},{"t":1598918400,"v":0.003830622853260958},{"t":1599004800,"v":0.0036482284431065305},{"t":1599091200,"v":0.003401865340710515},{"t":1599177600,"v":0.0033312690215356643},{"t":1599264000,"v":0.003163844039404263},{"t":1599350400,"v":0.0031923935795877168},{"t":1599436800,"v":0.0030887697070356634},{"t":1599523200,"v":0.0028689091528564183},{"t":1599609600,"v":0.0030265154911956822},{"t":1599696000,"v":0.0033325105492517035},{"t":1599782400,"v":0.0034283419903108343},{"t":1599868800,"v":0.0035287188512340873},{"t":1599955200,"v":0.003480769098212585},{"t":1600041600,"v":0.003832108713657984},{"t":1600128000,"v":0.004530613548970716},{"t":1600214400,"v":0.004589852803186328},{"t":1600300800,"v":0.0043810634843012},{"t":1600387200,"v":0.0042039978265005305},{"t":1600473600,"v":0.00414738154357565},{"t":1600560000,"v":0.0044520663178692415},{"t":1600646400,"v":0.0042067585913444835},{"t":1600732800,"v":0.004135539656636256},{"t":1600819200,"v":0.003925699298728538},{"t":1600905600,"v":0.00396704421407699},{"t":1600992000,"v":0.0035735878122563607},{"t":1601078400,"v":0.0036085690990171502},{"t":1601164800,"v":0.0035267160606063663},{"t":1601251200,"v":0.0038802122951194853},{"t":1601337600,"v":0.003715772380156787},{"t":1601424000,"v":0.003619315013150429},{"t":1601510400,"v":0.003644262660246911},{"t":1601596800,"v":0.0035213426975591535},{"t":1601683200,"v":0.0036011384226820667},{"t":1601769600,"v":0.003535285063007583},{"t":1601856000,"v":0.0037686832396784417},{"t":1601942400,"v":0.0036228325880687503},{"t":1602028800,"v":0.0035684359671765147},{"t":1602115200,"v":0.003499311536915483},{"t":1602201600,"v":0.0034229086913290982},{"t":1602288000,"v":0.0033785751733251637},{"t":1602374400,"v":0.0033678200455952247},{"t":1602460800,"v":0.0034028715504153956},{"t":1602547200,"v":0.0034188097895947157},{"t":1602633600,"v":0.0035466535587087484},{"t":1602720000,"v":0.003504329568915795},{"t":1602806400,"v":0.0035678692915397793},{"t":1602892800,"v":0.0034247677887039862},{"t":1602979200,"v":0.003430323641630685},{"t":1603065600,"v":0.0034045828544676643},{"t":1603152000,"v":0.00337650275237815},{"t":1603238400,"v":0.0038430381475552653},{"t":1603324800,"v":0.00388583038343942},{"t":1603411200,"v":0.0035630127790608735},{"t":1603497600,"v":0.0035857682253411572},{"t":1603584000,"v":0.0034922475015546897},{"t":1603670400,"v":0.0033884393882085795},{"t":1603756800,"v":0.0034380304468243756},{"t":1603843200,"v":0.003402208759366082},{"t":1603929600,"v":0.0035116755457862358},{"t":1604016000,"v":0.0033481644493719032},{"t":1604102400,"v":0.0032828040740273583},{"t":1604188800,"v":0.003217054580228998},{"t":1604275200,"v":0.0032434288943165427},{"t":1604361600,"v":0.0031406256675656514},{"t":1604448000,"v":0.0030133989970959865},{"t":1604534400,"v":0.003225539164760247},{"t":1604620800,"v":0.002921182005767275},{"t":1604707200,"v":0.003056969297956282},{"t":1604793600,"v":0.003052956142696594},{"t":1604880000,"v":0.003072461734440623},{"t":1604966400,"v":0.0029896514693624537},{"t":1605052800,"v":0.003014573326404007},{"t":1605139200,"v":0.003232107179577599},{"t":1605225600,"v":0.003160416734677881},{"t":1605312000,"v":0.003606294163849071},{"t":1605398400,"v":0.0037851001786885414},{"t":1605484800,"v":0.003588590291364017},{"t":1605571200,"v":0.0033354052264880072},{"t":1605657600,"v":0.0031701381259042743},{"t":1605744000,"v":0.0030203837705518374},{"t":1605830400,"v":0.0033154469165616323},{"t":1605916800,"v":0.0029832021986869197},{"t":1606003200,"v":0.0030396648006794217},{"t":1606089600,"v":0.00323999093479582},{"t":1606176000,"v":0.003351387547858067},{"t":1606262400,"v":0.003208175713340905},{"t":1606348800,"v":0.0030429163404764492},{"t":1606435200,"v":0.00303088463043172},{"t":1606521600,"v":0.002872184856313603},{"t":1606608000,"v":0.0029332168900197157},{"t":1606694400,"v":0.0031645065068377667},{"t":1606780800,"v":0.0032058742723527385},{"t":1606867200,"v":0.003442236915227713},{"t":1606953600,"v":0.004874929810039975},{"t":1607040000,"v":0.003985141857477979},{"t":1607126400,"v":0.005564410208404725},{"t":1607212800,"v":0.006735592378136052},{"t":1607299200,"v":0.00717346710710559},{"t":1607385600,"v":0.005410980369700697},{"t":1607472000,"v":0.005093664380490003},{"t":1607558400,"v":0.004733349829930626},{"t":1607644800,"v":0.00460353930978495},{"t":1607731200,"v":0.0048488538276820715},{"t":1607817600,"v":0.0048060058481322505},{"t":1607904000,"v":0.004656188644076159},{"t":1607990400,"v":0.004650631702746024},{"t":1608076800,"v":0.0043622616743339455},{"t":1608163200,"v":0.00428118126594665},{"t":1608249600,"v":0.004308988314186683},{"t":1608336000,"v":0.0043192209387727136},{"t":1608422400,"v":0.004699849443208453},{"t":1608508800,"v":0.004456310963441676},{"t":1608595200,"v":0.004250147456794304},{"t":1608681600,"v":0.003435731452060922},{"t":1608768000,"v":0.0036810374634543013},{"t":1608854400,"v":0.003495449228504197},{"t":1608940800,"v":0.003418346802538656},{"t":1609027200,"v":0.003497690660229027},{"t":1609113600,"v":0.0036407587469497425},{"t":1609200000,"v":0.0035294159768738793},{"t":1609286400,"v":0.003505071491692071},{"t":1609372800,"v":0.0037293326676944238},{"t":1609459200,"v":0.003923989095903921},{"t":1609545600,"v":0.0037310262276619853},{"t":1609632000,"v":0.0036241724628414073},{"t":1609718400,"v":0.00350384811998672},{"t":1609804800,"v":0.0034976554035442125},{"t":1609891200,"v":0.0034987936086635163},{"t":1609977600,"v":0.0037407828338633102},{"t":1610064000,"v":0.004236138146645489},{"t":1610150400,"v":0.004315241806283925},{"t":1610236800,"v":0.0039228285710022764},{"t":1610323200,"v":0.003520999155942948},{"t":1610409600,"v":0.0036204640529882296},{"t":1610496000,"v":0.0036893473271257097},{"t":1610582400,"v":0.0038034608752902806},{"t":1610668800,"v":0.0037132892185771484},{"t":1610755200,"v":0.003957938660517448},{"t":1610841600,"v":0.003955032522223284},{"t":1610928000,"v":0.003940586678953085},{"t":1611014400,"v":0.004032244715771047},{"t":1611100800,"v":0.003954931691196411},{"t":1611187200,"v":0.003633933007893247},{"t":1611273600,"v":0.0039604487556764816},{"t":1611360000,"v":0.0037897331600461},{"t":1611446400,"v":0.003742484561847586},{"t":1611532800,"v":0.0037152763651267496},{"t":1611619200,"v":0.0036408882969988137},{"t":1611705600,"v":0.003470586693249654},{"t":1611792000,"v":0.0035719799813136344},{"t":1611878400,"v":0.003546908490483159},{"t":1611964800,"v":0.0034380895859563317},{"t":1612051200,"v":0.0034502734011854154},{"t":1612137600,"v":0.003425635493113076},{"t":1612224000,"v":0.0035051656980221177},{"t":1612310400,"v":0.003693086395464365},{"t":1612396800,"v":0.0037278373238942204},{"t":1612483200,"v":0.0038926081729815246},{"t":1612569600,"v":0.0037588002189071395},{"t":1612656000,"v":0.0036862360920545297},{"t":1612742400,"v":0.0038271191410526807},{"t":1612828800,"v":0.0042328862000411355},{"t":1612915200,"v":0.0044059148855467795},{"t":1613001600,"v":0.004693261011676144},{"t":1613088000,"v":0.00530291562669782},{"t":1613174400,"v":0.005405973459872759},{"t":1613260800,"v":0.0053995163420683815},{"t":1613347200,"v":0.0050562783606669754},{"t":1613433600,"v":0.004967533595117916},{"t":1613520000,"v":0.005966070553285454},{"t":1613606400,"v":0.0078083271876873825},{"t":1613692800,"v":0.009031987062237826},{"t":1613779200,"v":0.008606632410377856},{"t":1613865600,"v":0.009121218562319292},{"t":1613952000,"v":0.00789950733492231},{"t":1614038400,"v":0.005744713661107952},{"t":1614124800,"v":0.0061065370668549526},{"t":1614211200,"v":0.0066589629396722185},{"t":1614297600,"v":0.00756078729294236},{"t":1614384000,"v":0.007600686808777145},{"t":1614470400,"v":0.006540529991152033},{"t":1614556800,"v":0.0071191214658407696},{"t":1614643200,"v":0.00688918414648218},{"t":1614729600,"v":0.007379102547280732},{"t":1614816000,"v":0.007719023836839588},{"t":1614902400,"v":0.0082291791736882},{"t":1614988800,"v":0.008036048191405444},{"t":1615075200,"v":0.007938468096936553},{"t":1615161600,"v":0.008017860316486311},{"t":1615248000,"v":0.00876056857583409},{"t":1615334400,"v":0.011866436836327428},{"t":1615420800,"v":0.01175592818146648},{"t":1615507200,"v":0.013274100578839225},{"t":1615593600,"v":0.014350201323444101},{"t":1615680000,"v":0.014097320767267397},{"t":1615766400,"v":0.015353985539755697},{"t":1615852800,"v":0.02114024387809112},{"t":1615939200,"v":0.023167831902673446},{"t":1616025600,"v":0.023546797328556537},{"t":1616112000,"v":0.03010890984878381},{"t":1616198400,"v":0.03022714950091571},{"t":1616284800,"v":0.0377219108968221},{"t":1616371200,"v":0.034457175350230504},{"t":1616457600,"v":0.03256101425694937},{"t":1616544000,"v":0.02965951090602129},{"t":1616630400,"v":0.0281039156005399},{"t":1616716800,"v":0.03047465467762614},{"t":1616803200,"v":0.030118175075227988},{"t":1616889600,"v":0.03063175184116323},{"t":1616976000,"v":0.031236624853211773},{"t":1617062400,"v":0.03341887459160945},{"t":1617148800,"v":0.03472173618899797},{"t":1617235200,"v":0.042759941600390955},{"t":1617321600,"v":0.05725899641238001},{"t":1617408000,"v":0.04795995393881694},{"t":1617494400,"v":0.05213628139130917},{"t":1617580800,"v":0.0446910503344675},{"t":1617667200,"v":0.04177497354926083},{"t":1617753600,"v":0.03020011472885527},{"t":1617840000,"v":0.03954378665260713},{"t":1617926400,"v":0.04243292305402447},{"t":1618012800,"v":0.039089711921921295},{"t":1618099200,"v":0.03747943527062576},{"t":1618185600,"v":0.03613940563155235},{"t":1618272000,"v":0.03511232897655223},{"t":1618358400,"v":0.03198980788833064},{"t":1618444800,"v":0.036524577189144536},{"t":1618531200,"v":0.03294691811735769},{"t":1618617600,"v":0.034545890894950984},{"t":1618704000,"v":0.030510009054694625},{"t":1618790400,"v":0.02706409937079217},{"t":1618876800,"v":0.026155242374998052},{"t":1618963200,"v":0.029905211569915754},{"t":1619049600,"v":0.022044923420147147},{"t":1619136000,"v":0.021900971763172936},{"t":1619222400,"v":0.022943578103358658},{"t":1619308800,"v":0.02355499023406594},{"t":1619395200,"v":0.0278099952277584},{"t":1619481600,"v":0.03099247612931093},{"t":1619568000,"v":0.029025506726903762},{"t":1619654400,"v":0.028613285178140154},{"t":1619740800,"v":0.02967565297738199},{"t":1619827200,"v":0.029160701196301052},{"t":1619913600,"v":0.02933263794647316},{"t":1620000000,"v":0.029611109648646737},{"t":1620086400,"v":0.02627293782647859},{"t":1620172800,"v":0.026483111195890616},{"t":1620259200,"v":0.02489043168719449},{"t":1620345600,"v":0.025494725084669826},{"t":1620432000,"v":0.024807597231317154},{"t":1620518400,"v":0.024251005832518338},{"t":1620604800,"v":0.02244916882023554},{"t":1620691200,"v":0.024034754269724352},{"t":1620777600,"v":0.01998107635403113},{"t":1620864000,"v":0.020837066258835923},{"t":1620950400,"v":0.02155373033642325},{"t":1621036800,"v":0.019956631554241253},{"t":1621123200,"v":0.019681521260045052},{"t":1621209600,"v":0.017192400805613222},{"t":1621296000,"v":0.01849007488983622},{"t":1621382400,"v":0.016116635408772086},{"t":1621468800,"v":0.01674224938899288},{"t":1621555200,"v":0.019265576497013794},{"t":1621641600,"v":0.021595112115381572},{"t":1621728000,"v":0.017418547599188882},{"t":1621814400,"v":0.018507738269203843},{"t":1621900800,"v":0.0171979978753265},{"t":1621987200,"v":0.018436964843534392},{"t":1622073600,"v":0.01796682968429166},{"t":1622160000,"v":0.01605556369926712},{"t":1622246400,"v":0.015534259826598253},{"t":1622332800,"v":0.01532012621774284},{"t":1622419200,"v":0.015516300714903461},{"t":1622505600,"v":0.015249014336665466},{"t":1622592000,"v":0.015391712204354762},{"t":1622678400,"v":0.01580507332974355},{"t":1622764800,"v":0.015305431002881217},{"t":1622851200,"v":0.014940672909901765},{"t":1622937600,"v":0.015307157250493137},{"t":1623024000,"v":0.014409647188199409},{"t":1623110400,"v":0.013329318657158477},{"t":1623196800,"v":0.01351000172737382},{"t":1623283200,"v":0.014202393650132825},{"t":1623369600,"v":0.007441562818081712},{"t":1623456000,"v":0.004744867444145855},{"t":1623542400,"v":0.0045410752759500695},{"t":1623628800,"v":0.005474729270375666},{"t":1623715200,"v":0.006079975527609943},{"t":1623801600,"v":0.004879311300703361},{"t":1623888000,"v":0.0038815128975933063},{"t":1623974400,"v":0.0031557925087403733},{"t":1624060800,"v":0.0030735310868967598},{"t":1624147200,"v":0.0030172000283447656},{"t":1624233600,"v":0.002161367013960249},{"t":1624320000,"v":0.0019761967770490535},{"t":1624406400,"v":0.002300532046406478},{"t":1624492800,"v":0.0028056552827872326},{"t":1624579200,"v":0.002580079184599794},{"t":1624665600,"v":0.002822795674816966},{"t":1624752000,"v":0.0025704891419266883},{"t":1624838400,"v":0.002925141313745529},{"t":1624924800,"v":0.003533475197049855},{"t":1625011200,"v":0.0037548855178366446},{"t":1625097600,"v":0.0035330453876506133},{"t":1625184000,"v":0.0034134900827335253},{"t":1625270400,"v":0.0032206032974295934},{"t":1625356800,"v":0.0035082898986025087},{"t":1625443200,"v":0.0032409005735650523},{"t":1625529600,"v":0.0031148510872589094},{"t":1625616000,"v":0.003139521513733701},{"t":1625702400,"v":0.002958857892923649},{"t":1625788800,"v":0.0032197483302620743},{"t":1625875200,"v":0.0030839905301064327},{"t":1625961600,"v":0.0031152207364301197},{"t":1626048000,"v":0.0030097055898399834},{"t":1626134400,"v":0.0030042098851167133},{"t":1626220800,"v":0.0029776089668635776},{"t":1626307200,"v":0.0032084689289171606},{"t":1626393600,"v":0.0031632655621425363},{"t":1626480000,"v":0.003167979670436916},{"t":1626566400,"v":0.0030066508089298563},{"t":1626652800,"v":0.0028083409753416966},{"t":1626739200,"v":0.0027064403160402635},{"t":1626825600,"v":0.0029062688245012447},{"t":1626912000,"v":0.003060336023728843},{"t":1626998400,"v":0.0030048276497759716},{"t":1627084800,"v":0.003061425256990584},{"t":1627171200,"v":0.0030211318881803555},{"t":1627257600,"v":0.0029952265930872344},{"t":1627344000,"v":0.0031018350729102467},{"t":1627430400,"v":0.0031721325895666644},{"t":1627516800,"v":0.0030028814582092737},{"t":1627603200,"v":0.0033474059116752036},{"t":1627689600,"v":0.0033505155441891895},{"t":1627776000,"v":0.003496447374922021},{"t":1627862400,"v":0.0033314876048190184},{"t":1627948800,"v":0.004231561271449259},{"t":1628035200,"v":0.0039906685619427356},{"t":1628121600,"v":0.004023320933147325},{"t":1628208000,"v":0.0041024625283538315},{"t":1628294400,"v":0.004716567867051012},{"t":1628380800,"v":0.00472757226926287},{"t":1628467200,"v":0.004879887221174877},{"t":1628553600,"v":0.0048879379841958205},{"t":1628640000,"v":0.005883331202883824},{"t":1628726400,"v":0.006507416541839613},{"t":1628812800,"v":0.008212141228356649},{"t":1628899200,"v":0.00781844196380085},{"t":1628985600,"v":0.007763146567303205},{"t":1629072000,"v":0.007406655790893835},{"t":1629158400,"v":0.006309761123048876},{"t":1629244800,"v":0.007418431754232956},{"t":1629331200,"v":0.008580741280513046},{"t":1629417600,"v":0.0076568252730441514},{"t":1629504000,"v":0.00823210784097673},{"t":1629590400,"v":0.00770236467128219},{"t":1629676800,"v":0.008182646779330886},{"t":1629763200,"v":0.0076897712077377165},{"t":1629849600,"v":0.008352117106869011},{"t":1629936000,"v":0.008016489247549396},{"t":1630022400,"v":0.008249672234347454},{"t":1630108800,"v":0.007764623528077001},{"t":1630195200,"v":0.007531498799843329},{"t":1630281600,"v":0.006900657671483312},{"t":1630368000,"v":0.007592507114188042},{"t":1630454400,"v":0.008179899408932824},{"t":1630540800,"v":0.0077133833441933135},{"t":1630627200,"v":0.0070678308598987015},{"t":1630713600,"v":0.007508650485441749},{"t":1630800000,"v":0.007755772591495937},{"t":1630886400,"v":0.00746215791364598},{"t":1630972800,"v":0.006172488362815576},{"t":1631059200,"v":0.006480836736113008},{"t":1631145600,"v":0.006495284207909563},{"t":1631232000,"v":0.006982480018676481},{"t":1631318400,"v":0.008124394155273773},{"t":1631404800,"v":0.009693160185877394},{"t":1631491200,"v":0.007671884844077544},{"t":1631577600,"v":0.007328753923782087},{"t":1631664000,"v":0.0072987870878685945},{"t":1631750400,"v":0.0076221936968667746},{"t":1631836800,"v":0.007884533804541221},{"t":1631923200,"v":0.00767260822390934},{"t":1632009600,"v":0.008097573601981947},{"t":1632096000,"v":0.0071552378670133865},{"t":1632182400,"v":0.006541939523657274},{"t":1632268800,"v":0.006822963124258792},{"t":1632355200,"v":0.007481837990182326},{"t":1632441600,"v":0.006674997527451172},{"t":1632528000,"v":0.007139763114526394},{"t":1632614400,"v":0.007468369902593566},{"t":1632700800,"v":0.006855440553025684},{"t":1632787200,"v":0.006011960705000156},{"t":1632873600,"v":0.005977035885277334},{"t":1632960000,"v":0.006704322239624129},{"t":1633046400,"v":0.0071217033542434844},{"t":1633132800,"v":0.006716795393567622},{"t":1633219200,"v":0.0067199424509135665},{"t":1633305600,"v":0.006429300564781177},{"t":1633392000,"v":0.0064862456792505845},{"t":1633478400,"v":0.0066142730510296436},{"t":1633564800,"v":0.0064183606712297685},{"t":1633651200,"v":0.006253203566803043},{"t":1633737600,"v":0.0062230775713821825},{"t":1633824000,"v":0.00634475964729625},{"t":1633910400,"v":0.00613868581659632},{"t":1633996800,"v":0.005924903651186716},{"t":1634083200,"v":0.005934843734798723},{"t":1634169600,"v":0.006028063525532319},{"t":1634256000,"v":0.005703485405954178},{"t":1634342400,"v":0.006159228053896643},{"t":1634428800,"v":0.00643777996453606},{"t":1634515200,"v":0.006727192630336268},{"t":1634601600,"v":0.0065052357043865585},{"t":1634688000,"v":0.007333942763875346},{"t":1634774400,"v":0.0074838679443000565},{"t":1634860800,"v":0.007030729930042642},{"t":1634947200,"v":0.00681582054516398},{"t":1635033600,"v":0.0069651135598610674},{"t":1635120000,"v":0.0074589913653959426},{"t":1635206400,"v":0.007005172858753719},{"t":1635292800,"v":0.006216468177299371},{"t":1635379200,"v":0.006723402716776071},{"t":1635465600,"v":0.006905542136358051},{"t":1635552000,"v":0.00678936329490585},{"t":1635638400,"v":0.0067896202925883066},{"t":1635724800,"v":0.006720970492027114},{"t":1635811200,"v":0.006910932048892592},{"t":1635897600,"v":0.006705083662705225},{"t":1635984000,"v":0.006781863833625422},{"t":1636070400,"v":0.009620164969448357},{"t":1636156800,"v":0.008139750849660081},{"t":1636243200,"v":0.007944645175868811},{"t":1636329600,"v":0.008494931885070748},{"t":1636416000,"v":0.0077783128129945},{"t":1636502400,"v":0.0074556937910477275},{"t":1636588800,"v":0.007358403126121592},{"t":1636675200,"v":0.007689889850795097},{"t":1636761600,"v":0.007862244951073238},{"t":1636848000,"v":0.007524224984026708},{"t":1636934400,"v":0.007714728223707287},{"t":1637020800,"v":0.007787305919053336},{"t":1637107200,"v":0.007955994229358734},{"t":1637193600,"v":0.007525401837217369},{"t":1637280000,"v":0.007684635525304366},{"t":1637366400,"v":0.007648141931947219},{"t":1637452800,"v":0.007859891326407586},{"t":1637539200,"v":0.007617279583008385},{"t":1637625600,"v":0.008292617289136123},{"t":1637712000,"v":0.00802563903021558},{"t":1637798400,"v":0.007866169760788605},{"t":1637884800,"v":0.0072633656696293935},{"t":1637971200,"v":0.0076242525557959585},{"t":1638057600,"v":0.007539535193287964},{"t":1638144000,"v":0.007568291665050904},{"t":1638230400,"v":0.007264802239919475},{"t":1638316800,"v":0.007208930588714722},{"t":1638403200,"v":0.007365226047156988},{"t":1638489600,"v":0.007227893921086581},{"t":1638576000,"v":0.006062116269540535},{"t":1638662400,"v":0.006414329885745602},{"t":1638748800,"v":0.0062309438975259555},{"t":1638835200,"v":0.006610401249605467},{"t":1638921600,"v":0.006671237181808571},{"t":1639008000,"v":0.006412576967406051},{"t":1639094400,"v":0.006025924295499686},{"t":1639180800,"v":0.006430085995185657},{"t":1639267200,"v":0.006286989933170633},{"t":1639353600,"v":0.005916458771177352},{"t":1639440000,"v":0.00593805117853062},{"t":1639526400,"v":0.00604818623192633},{"t":1639612800,"v":0.006126284780363976},{"t":1639699200,"v":0.005873231253469498},{"t":1639785600,"v":0.006171093926596586},{"t":1639872000,"v":0.00622166088309343},{"t":1639958400,"v":0.0059803979910778154},{"t":1640044800,"v":0.006083106516770558},{"t":1640131200,"v":0.006001362326278496},{"t":1640217600,"v":0.006211523738380091},{"t":1640304000,"v":0.006419418395281363},{"t":1640390400,"v":0.006227881046711552},{"t":1640476800,"v":0.006125617481562628},{"t":1640563200,"v":0.006372283569930488},{"t":1640649600,"v":0.005915067696583127},{"t":1640736000,"v":0.005872067294563608},{"t":1640822400,"v":0.0059469131506533586},{"t":1640908800,"v":0.005905510546336554},{"t":1640995200,"v":0.006146894182754229},{"t":1641081600,"v":0.005952948779419816},{"t":1641168000,"v":0.005704675603411058},{"t":1641254400,"v":0.005633131743751995},{"t":1641340800,"v":0.005193198982354336},{"t":1641427200,"v":0.005274275385843316},{"t":1641513600,"v":0.005109924053308067},{"t":1641600000,"v":0.005128203686438152},{"t":1641686400,"v":0.005008624548108811},{"t":1641772800,"v":0.004799841009468257},{"t":1641859200,"v":0.005028607277117751},{"t":1641945600,"v":0.005002370420707486},{"t":1642032000,"v":0.004954146056858059},{"t":1642118400,"v":0.004852466749941795},{"t":1642204800,"v":0.004932675139830299},{"t":1642291200,"v":0.004879434220866152},{"t":1642377600,"v":0.004811228080371303},{"t":1642464000,"v":0.004707400716202529},{"t":1642550400,"v":0.004688364983311265},{"t":1642636800,"v":0.004593457075354239},{"t":1642723200,"v":0.0041112009148207215},{"t":1642809600,"v":0.0038420447341289943},{"t":1642896000,"v":0.003987986073495299},{"t":1642982400,"v":0.003411614204567018},{"t":1643068800,"v":0.003641492516885837},{"t":1643155200,"v":0.0034482111182359844},{"t":1643241600,"v":0.0039780737131399424},{"t":1643328000,"v":0.003820167210925318},{"t":1643414400,"v":0.0038901967005524423},{"t":1643500800,"v":0.003895174339441067},{"t":1643587200,"v":0.003875037133107407},{"t":1643673600,"v":0.0039083649458017565},{"t":1643760000,"v":0.0037860528513391487},{"t":1643846400,"v":0.003558918128809766},{"t":1643932800,"v":0.003835491031171315},{"t":1644019200,"v":0.004033391351403677},{"t":1644105600,"v":0.004095214601966646},{"t":1644192000,"v":0.004432693850311398},{"t":1644278400,"v":0.00428948376519975},{"t":1644364800,"v":0.004154447699461691},{"t":1644451200,"v":0.0041326249006550485},{"t":1644537600,"v":0.003875389045221974},{"t":1644624000,"v":0.0038547795076859293},{"t":1644710400,"v":0.0038559399626988174},{"t":1644796800,"v":0.0038417895171841943},{"t":1644883200,"v":0.004029485820514897},{"t":1644969600,"v":0.0041333555292151405},{"t":1645056000,"v":0.003729882871177653},{"t":1645142400,"v":0.0036492278512995553},{"t":1645228800,"v":0.00392236631151051},{"t":1645315200,"v":0.0035378458115061474},{"t":1645401600,"v":0.0033934797230746926},{"t":1645488000,"v":0.0033120607366087184},{"t":1645574400,"v":0.0033763900888716947},{"t":1645660800,"v":0.0034629478527947464},{"t":1645747200,"v":0.0035423129655640494},{"t":1645833600,"v":0.0036057460623352714},{"t":1645920000,"v":0.0034284380538499725},{"t":1646006400,"v":0.003906918920011254},{"t":1646092800,"v":0.003996736975499948},{"t":1646179200,"v":0.003789292582788334},{"t":1646265600,"v":0.003773959358122837},{"t":1646352000,"v":0.0035595328155375904},{"t":1646438400,"v":0.0035711074325785112},{"t":1646524800,"v":0.0033411068818907283},{"t":1646611200,"v":0.003399557137726512},{"t":1646697600,"v":0.0032207076684845955},{"t":1646784000,"v":0.003451088480109738},{"t":1646870400,"v":0.003277563850799424},{"t":1646956800,"v":0.0034318191304203087},{"t":1647043200,"v":0.0034233932259063113},{"t":1647129600,"v":0.0033527616982317312},{"t":1647216000,"v":0.0032318823716991464},{"t":1647302400,"v":0.0032202418541796164},{"t":1647388800,"v":0.0034311487036540454},{"t":1647475200,"v":0.003584341763427399},{"t":1647561600,"v":0.0035214493499445007},{"t":1647648000,"v":0.0037263789390656697},{"t":1647734400,"v":0.003588629442082109},{"t":1647820800,"v":0.0036208057559361665},{"t":1647907200,"v":0.003818381809004407},{"t":1647993600,"v":0.0038641005984712297},{"t":1648080000,"v":0.0038577675893398614},{"t":1648166400,"v":0.003869054618245381},{"t":1648252800,"v":0.003868051119617072},{"t":1648339200,"v":0.004022779300820219},{"t":1648425600,"v":0.00432005628368396},{"t":1648512000,"v":0.004229093424568877},{"t":1648598400,"v":0.0041960054013372786},{"t":1648684800,"v":0.004112065525807312},{"t":1648771200,"v":0.004122049446689258},{"t":1648857600,"v":0.004101720553437651},{"t":1648944000,"v":0.0042002901218529155},{"t":1649030400,"v":0.004173376627281254},{"t":1649116800,"v":0.0041024939427257495},{"t":1649203200,"v":0.0038603136995379143},{"t":1649289600,"v":0.003893150966219312},{"t":1649376000,"v":0.0038513963588109263},{"t":1649462400,"v":0.003974491700586095},{"t":1649548800,"v":0.003853351305041365},{"t":1649635200,"v":0.003530900696801324},{"t":1649721600,"v":0.0037794144462426423},{"t":1649808000,"v":0.003743240025123223},{"t":1649894400,"v":0.0035980864315995915},{"t":1649980800,"v":0.003654988988805304},{"t":1650067200,"v":0.0036251780301616936},{"t":1650153600,"v":0.0035817635042055393},{"t":1650240000,"v":0.0035465725418719813},{"t":1650326400,"v":0.0035789301310885048},{"t":1650412800,"v":0.0035539444797684427},{"t":1650499200,"v":0.003535274947187796},{"t":1650585600,"v":0.003434472532353571},{"t":1650672000,"v":0.0035005948115927684},{"t":1650758400,"v":0.0035277142910023714},{"t":1650844800,"v":0.0035277142910023714},{"t":1650931200,"v":0.0035277142910023714},{"t":1651017600,"v":0.0035277142910023714},{"t":1651104000,"v":0.0035277142910023714},{"t":1651190400,"v":0.0035277142910023714},{"t":1651276800,"v":0.0035277142910023714},{"t":1651363200,"v":0.0035277142910023714},{"t":1651449600,"v":0.0035277142910023714},{"t":1651536000,"v":0.0035277142910023714},{"t":1651622400,"v":0.0035277142910023714},{"t":1651708800,"v":0.0035277142910023714},{"t":1651795200,"v":0.0035277142910023714},{"t":1651881600,"v":0.0035277142910023714},{"t":1651968000,"v":0.0035277142910023714},{"t":1652054400,"v":0.0035277142910023714},{"t":1652140800,"v":0.0035277142910023714},{"t":1652227200,"v":0.0035277142910023714},{"t":1652313600,"v":0.0035277142910023714},{"t":1652400000,"v":0.0035277142910023714},{"t":1652486400,"v":0.0035277142910023714},{"t":1652572800,"v":0.0035277142910023714},{"t":1652659200,"v":0.0035277142910023714},{"t":1652745600,"v":0.0035277142910023714},{"t":1652832000,"v":0.0035277142910023714},{"t":1652918400,"v":0.0035277142910023714},{"t":1653004800,"v":0.0035277142910023714},{"t":1653091200,"v":0.0035277142910023714},{"t":1653177600,"v":0.0035277142910023714},{"t":1653264000,"v":0.0035277142910023714},{"t":1653350400,"v":0.0017830518873730703},{"t":1653436800,"v":0.0017695456590926411},{"t":1653523200,"v":0.0017984176999522763},{"t":1653609600,"v":0.0017433054884210203},{"t":1653696000,"v":0.0017535148027445688},{"t":1653782400,"v":0.0016154217764718696},{"t":1653868800,"v":0.0019166563561525715},{"t":1653955200,"v":0.0019242698545772344},{"t":1654041600,"v":0.001815473802591654},{"t":1654128000,"v":0.0018334116039520332},{"t":1654214400,"v":0.0016988824082404964},{"t":1654300800,"v":0.0018146173843119836},{"t":1654387200,"v":0.0017416152204937272},{"t":1654473600,"v":0.0017089502273980011},{"t":1654560000,"v":0.0017779760063861218},{"t":1654646400,"v":0.0018195553012250263},{"t":1654732800,"v":0.0016720961925320943},{"t":1654819200,"v":0.0016922197579355143},{"t":1654905600,"v":0.001510763414596018},{"t":1654992000,"v":0.001464953318379673},{"t":1655078400,"v":0.0011321244094551987},{"t":1655164800,"v":0.0012678176712718331},{"t":1655251200,"v":0.0011972402475939128},{"t":1655337600,"v":0.0011733208417851783},{"t":1655424000,"v":0.0012772990264761452},{"t":1655510400,"v":0.001117441935383266},{"t":1655596800,"v":0.0012147490570193274},{"t":1655683200,"v":0.0012057837849984612},{"t":1655769600,"v":0.0012143695404546126},{"t":1655856000,"v":0.001142596388563584},{"t":1655942400,"v":0.0012409804796500899},{"t":1656028800,"v":0.0012817784862800571},{"t":1656115200,"v":0.0012956645269294321},{"t":1656201600,"v":0.0013113926038408423},{"t":1656288000,"v":0.0012681553834173603},{"t":1656374400,"v":0.0012388898620934391},{"t":1656460800,"v":0.0012289861703562181},{"t":1656547200,"v":0.0011735983253886898},{"t":1656633600,"v":0.0011794932521485071},{"t":1656720000,"v":0.0012932457680390808},{"t":1656806400,"v":0.001229072352411356},{"t":1656892800,"v":0.0012643169774446256},{"t":1656979200,"v":0.001238954504433223},{"t":1657065600,"v":0.0012660542015708466},{"t":1657152000,"v":0.0013484533897644695},{"t":1657238400,"v":0.0013543420334646578},{"t":1657324800,"v":0.0014574105223445866},{"t":1657411200,"v":0.0013431253468054103},{"t":1657497600,"v":0.001225463114321986},{"t":1657584000,"v":0.001208712501584124},{"t":1657670400,"v":0.0012614103915970659},{"t":1657756800,"v":0.001311363332281723},{"t":1657843200,"v":0.0014580964257180091},{"t":1657929600,"v":0.0015172709910608192},{"t":1658016000,"v":0.0014986334576817639},{"t":1658102400,"v":0.0016017410245210647},{"t":1658188800,"v":0.0020705621064581233},{"t":1658275200,"v":0.0019467929850935015},{"t":1658361600,"v":0.0020150726828877022},{"t":1658448000,"v":0.0018994542738762085},{"t":1658534400,"v":0.0018943013103384532},{"t":1658620800,"v":0.0020032752425653316},{"t":1658707200,"v":0.0019172019253323467},{"t":1658793600,"v":0.002097138705835466},{"t":1658880000,"v":0.0021592835800217183},{"t":1658966400,"v":0.00222242872751695},{"t":1659052800,"v":0.0023461603723062283},{"t":1659139200,"v":0.0020589737675113487},{"t":1659225600,"v":0.0020043112673760843},{"t":1659312000,"v":0.002055524693940671},{"t":1659398400,"v":0.00196741298584402},{"t":1659484800,"v":0.0016961984914282452},{"t":1659571200,"v":0.0018236312355756862},{"t":1659657600,"v":0.0018608177659169556},{"t":1659744000,"v":0.0018626286669693951},{"t":1659830400,"v":0.0018927717501207716},{"t":1659916800,"v":0.001885864147448409},{"t":1660003200,"v":0.0018694682477666156},{"t":1660089600,"v":0.001945506573003257},{"t":1660176000,"v":0.0018971434022319136},{"t":1660262400,"v":0.001868124922580973},{"t":1660348800,"v":0.0019190660705931204},{"t":1660435200,"v":0.0018502338160527167},{"t":1660521600,"v":0.0017740434600415995},{"t":1660608000,"v":0.0017336759543776844},{"t":1660694400,"v":0.0017458393805216419},{"t":1660780800,"v":0.0016974295760368854},{"t":1660867200,"v":0.0014886339907885491},{"t":1660953600,"v":0.001566227470054905},{"t":1661040000,"v":0.0015342217865049138},{"t":1661126400,"v":0.0015225071080836293},{"t":1661212800,"v":0.0015526139911184252},{"t":1661299200,"v":0.0015648082159780271},{"t":1661385600,"v":0.0016844717416698723},{"t":1661472000,"v":0.0015489587025434618},{"t":1661558400,"v":0.0016213188362110848},{"t":1661644800,"v":0.0017388466004537647},{"t":1661731200,"v":0.0016887831236016824},{"t":1661817600,"v":0.0014479352325700036},{"t":1661904000,"v":0.0015127829318095352},{"t":1661990400,"v":0.00152644814254748},{"t":1662076800,"v":0.001514003338165812},{"t":1662163200,"v":0.0014635560289710035},{"t":1662249600,"v":0.001491399418137031},{"t":1662336000,"v":0.0014482000876471844},{"t":1662422400,"v":0.0014245652628490136},{"t":1662508800,"v":0.0014042690846950863},{"t":1662595200,"v":0.0014378323124113663},{"t":1662681600,"v":0.0014991809560730984},{"t":1662768000,"v":0.0015142167466609747},{"t":1662854400,"v":0.0015368153289586},{"t":1662940800,"v":0.0015453327079443127},{"t":1663027200,"v":0.0014335224637847994},{"t":1663113600,"v":0.0015058115477245635},{"t":1663200000,"v":0.0014950918296338532},{"t":1663286400,"v":0.0015142207804388528},{"t":1663372800,"v":0.0015092040057924658},{"t":1663459200,"v":0.0014735997157352052},{"t":1663545600,"v":0.0015067220926299452},{"t":1663632000,"v":0.0014736794607570515},{"t":1663718400,"v":0.0014544497056903196},{"t":1663804800,"v":0.0014978706078253223},{"t":1663891200,"v":0.0014895591334907774},{"t":1663977600,"v":0.0014087778439778268},{"t":1664064000,"v":0.0014380836873223988},{"t":1664150400,"v":0.0014564302236601495},{"t":1664236800,"v":0.0014628357240056723},{"t":1664323200,"v":0.0014329502278080121},{"t":1664409600,"v":0.0014244807744790721},{"t":1664496000,"v":0.0014068757824007676},{"t":1664582400,"v":0.0014090783093378503},{"t":1664668800,"v":0.0013454164198323751},{"t":1664755200,"v":0.0014274011084969064},{"t":1664841600,"v":0.0014542010019563583},{"t":1664928000,"v":0.0014601177630721941},{"t":1665014400,"v":0.0014560107889099762},{"t":1665100800,"v":0.001430603330723604},{"t":1665187200,"v":0.0014531934383901076},{"t":1665273600,"v":0.0014345489519511448},{"t":1665360000,"v":0.0014107495234077423},{"t":1665446400,"v":0.0013774043146419915},{"t":1665532800,"v":0.0014163459952847603},{"t":1665619200,"v":0.0013799945024300458},{"t":1665705600,"v":0.0013652677945657718},{"t":1665792000,"v":0.0013659995082060982},{"t":1665878400,"v":0.0013610773645172023},{"t":1665964800,"v":0.0014148612331371672},{"t":1666051200,"v":0.001181818850160487},{"t":1666137600,"v":0.0012583348920685883},{"t":1666224000,"v":0.0012541202339303324},{"t":1666310400,"v":0.0012679585992603263},{"t":1666396800,"v":0.0012824057467263402},{"t":1666483200,"v":0.001309256630411068},{"t":1666569600,"v":0.0012840414764257238},{"t":1666656000,"v":0.0012663153630525876},{"t":1666742400,"v":0.0012831004618844607},{"t":1666828800,"v":0.0012918353825743985},{"t":1666915200,"v":0.001276085628692085},{"t":1667001600,"v":0.00127425643159508},{"t":1667088000,"v":0.0013055827273032055},{"t":1667174400,"v":0.0013298226102756163},{"t":1667260800,"v":0.0012753457460260582},{"t":1667347200,"v":0.0012546758796646155},{"t":1667433600,"v":0.0013893375708743535},{"t":1667520000,"v":0.001381858522881438},{"t":1667606400,"v":0.001298599762185215},{"t":1667692800,"v":0.0012871683812498635},{"t":1667779200,"v":0.001299529621342397},{"t":1667865600,"v":0.0011553684112949366},{"t":1667952000,"v":0.0009392511341881984},{"t":1668038400,"v":0.0010125676195013426},{"t":1668124800,"v":0.0010340063126386952},{"t":1668211200,"v":0.0010362968538653887},{"t":1668297600,"v":0.0009332701677195524},{"t":1668384000,"v":0.0009435689242174212},{"t":1668470400,"v":0.0011414830788212538},{"t":1668556800,"v":0.0010139722865169832},{"t":1668643200,"v":0.0010056950880759478},{"t":1668729600,"v":0.001027733901686793},{"t":1668816000,"v":0.0010799579435483355},{"t":1668902400,"v":0.0010871907876887658},{"t":1668988800,"v":0.0010821154219836082},{"t":1669075200,"v":0.000991011479586461},{"t":1669161600,"v":0.0009656732511711078},{"t":1669248000,"v":0.0010029492083081211},{"t":1669334400,"v":0.0009990076730430277},{"t":1669420800,"v":0.0010002236952397863},{"t":1669507200,"v":0.001000405750867685},{"t":1669593600,"v":0.0009050895286163688},{"t":1669680000,"v":0.0010044698670950965},{"t":1669766400,"v":0.0010412020019891482},{"t":1669852800,"v":0.0010246688302375218},{"t":1669939200,"v":0.0010424183776005383},{"t":1670025600,"v":0.0010429495393014857},{"t":1670112000,"v":0.0010305659978868612},{"t":1670198400,"v":0.001033533030752118},{"t":1670284800,"v":0.0010219677867127478},{"t":1670371200,"v":0.0009862924648593955},{"t":1670457600,"v":0.0010260353493926218},{"t":1670544000,"v":0.0010402664196799978},{"t":1670630400,"v":0.0010327099036217691},{"t":1670716800,"v":0.0010528520933923596},{"t":1670803200,"v":0.0010353334330348637},{"t":1670889600,"v":0.0009985441037012514},{"t":1670976000,"v":0.0010725324642881235},{"t":1671062400,"v":0.0010607206960436054},{"t":1671148800,"v":0.0010027864457490543},{"t":1671235200,"v":0.0009260849797560094},{"t":1671321600,"v":0.0009975902075914178},{"t":1671408000,"v":0.0009492122666083563},{"t":1671494400,"v":0.0009510408086129426},{"t":1671580800,"v":0.0009260450564185968},{"t":1671667200,"v":0.000961693084809},{"t":1671753600,"v":0.0009994118899217222},{"t":1671840000,"v":0.0010232421311008532},{"t":1671926400,"v":0.0010112222392934071},{"t":1672012800,"v":0.0010227976046037995},{"t":1672099200,"v":0.0009956242367988191},{"t":1672185600,"v":0.0009866419663509254},{"t":1672272000,"v":0.0009344698811339118},{"t":1672358400,"v":0.0009209213582425142},{"t":1672444800,"v":0.0009420782936302662},{"t":1672531200,"v":0.0009084400007123312},{"t":1672617600,"v":0.000968803067644727},{"t":1672704000,"v":0.000942988155283236},{"t":1672790400,"v":0.0009407494632397856},{"t":1672876800,"v":0.000937079933839838},{"t":1672963200,"v":0.0009157146349603666},{"t":1673049600,"v":0.00093567221060226},{"t":1673136000,"v":0.0009466651559611461},{"t":1673222400,"v":0.0009853944745775694},{"t":1673308800,"v":0.0009735161080472532},{"t":1673395200,"v":0.0009704938619445046},{"t":1673481600,"v":0.0010251163528394098},{"t":1673568000,"v":0.0011115382841664235},{"t":1673654400,"v":0.0011608264268660568},{"t":1673740800,"v":0.0011660629534200424},{"t":1673827200,"v":0.0012195669725798297},{"t":1673913600,"v":0.0012847904243938324},{"t":1674000000,"v":0.0012408620881975447},{"t":1674086400,"v":0.0012688072889708063},{"t":1674172800,"v":0.0013536424486474744},{"t":1674259200,"v":0.0015392444424006616},{"t":1674345600,"v":0.0013693916411578974},{"t":1674432000,"v":0.001418783662674177},{"t":1674518400,"v":0.0013033984065098745},{"t":1674604800,"v":0.0013898606319913216},{"t":1674691200,"v":0.0013941527219173842},{"t":1674777600,"v":0.0013699451738448},{"t":1674864000,"v":0.0013699943385823766},{"t":1674950400,"v":0.0013722568516639061},{"t":1675036800,"v":0.0012479860961053023},{"t":1675123200,"v":0.0013012453477217643},{"t":1675209600,"v":0.0013809510611928087},{"t":1675296000,"v":0.0013336893628961052},{"t":1675382400,"v":0.001376901350910023},{"t":1675468800,"v":0.001379271441711992},{"t":1675555200,"v":0.0013004851002029981},{"t":1675641600,"v":0.0013595861864875163},{"t":1675728000,"v":0.0014221458679801223},{"t":1675814400,"v":0.0014010185615390483},{"t":1675900800,"v":0.0013140424874035115},{"t":1675987200,"v":0.0013134577759932162},{"t":1676073600,"v":0.0011805930742343651},{"t":1676160000,"v":0.001159812614469469},{"t":1676246400,"v":0.001300252900346402},{"t":1676332800,"v":0.0013209761108229309},{"t":1676419200,"v":0.0012831400697965825},{"t":1676505600,"v":0.001266345052716149},{"t":1676592000,"v":0.0014563033248260382},{"t":1676678400,"v":0.0014617286203280715},{"t":1676764800,"v":0.001284973785055053},{"t":1676851200,"v":0.0012875545247258901},{"t":1676937600,"v":0.0013066275687008552},{"t":1677024000,"v":0.0013804189231545808},{"t":1677110400,"v":0.001501059898159817},{"t":1677196800,"v":0.001418512158744794},{"t":1677283200,"v":0.0014135977793168926},{"t":1677369600,"v":0.0014163651950353242},{"t":1677456000,"v":0.0014390704423824802},{"t":1677542400,"v":0.0014217293935063927},{"t":1677628800,"v":0.0015796472440194164},{"t":1677715200,"v":0.001412640204653688},{"t":1677801600,"v":0.0014872225162716104},{"t":1677888000,"v":0.0016147488495433552},{"t":1677974400,"v":0.001421071787665112},{"t":1678060800,"v":0.0014583237040187943},{"t":1678147200,"v":0.001374926087875937},{"t":1678233600,"v":0.0013097431818585074},{"t":1678320000,"v":0.0012367468245484232},{"t":1678406400,"v":0.0013029270299580683},{"t":1678492800,"v":0.0012531593818184998},{"t":1678579200,"v":0.0014367230383235511},{"t":1678665600,"v":0.0014413540994353772},{"t":1678752000,"v":0.0013462815325883794},{"t":1678838400,"v":0.0014899175272140527},{"t":1678924800,"v":0.0014680329524479115},{"t":1679011200,"v":0.0014636759943765952},{"t":1679097600,"v":0.001552101588835433},{"t":1679184000,"v":0.0015380300450079448},{"t":1679270400,"v":0.001470151412203061},{"t":1679356800,"v":0.0014373179207340472},{"t":1679443200,"v":0.0014007354136738035},{"t":1679529600,"v":0.001457979968483415},{"t":1679616000,"v":0.0014242846515677109},{"t":1679702400,"v":0.0014368612849639743},{"t":1679788800,"v":0.0014136345137339523},{"t":1679875200,"v":0.001386448377638881},{"t":1679961600,"v":0.001375517369124831},{"t":1680048000,"v":0.0014313351449860563},{"t":1680134400,"v":0.001406862687406836},{"t":1680220800,"v":0.0014048539467489951},{"t":1680307200,"v":0.0014500767877194782},{"t":1680393600,"v":0.0014159601261240998},{"t":1680480000,"v":0.0014013824206393945},{"t":1680566400,"v":0.0014140968392714268},{"t":1680652800,"v":0.0013617558741584315},{"t":1680739200,"v":0.0015101745433884432},{"t":1680825600,"v":0.0013991363881217776},{"t":1680912000,"v":0.0014035291608352081},{"t":1680998400,"v":0.0014191347959551927},{"t":1681084800,"v":0.0014766961812454338},{"t":1681171200,"v":0.0013831461779212123},{"t":1681257600,"v":0.0014949010837890136},{"t":1681344000,"v":0.0016326715567078487},{"t":1681430400,"v":0.0016021872826779296},{"t":1681516800,"v":0.0017006706221692775},{"t":1681603200,"v":0.0015262528474351792},{"t":1681689600,"v":0.001465511831598035},{"t":1681776000,"v":0.0013631110740250924},{"t":1681862400,"v":0.001388900144373294},{"t":1681948800,"v":0.001390226411713849},{"t":1682035200,"v":0.0012866552180359715},{"t":1682121600,"v":0.0013235090216681094},{"t":1682208000,"v":0.0013323397695952852},{"t":1682294400,"v":0.0013517872913327135},{"t":1682380800,"v":0.001312638611289078},{"t":1682467200,"v":0.0013647786190812152},{"t":1682553600,"v":0.0013854207701862484},{"t":1682640000,"v":0.0012514182819235798},{"t":1682726400,"v":0.001258828112314815},{"t":1682812800,"v":0.0012446889059592068},{"t":1682899200,"v":0.0012839628959527018},{"t":1682985600,"v":0.0013849150588943612},{"t":1683072000,"v":0.0011762712939534443},{"t":1683158400,"v":0.001203618549076704},{"t":1683244800,"v":0.0012468395644081457},{"t":1683331200,"v":0.0011913463780517722},{"t":1683417600,"v":0.001222929255438234},{"t":1683504000,"v":0.0011595935962371918},{"t":1683590400,"v":0.0013246612339329},{"t":1683676800,"v":0.0014346724661817945},{"t":1683763200,"v":0.001178903151978787},{"t":1683849600,"v":0.0011521118609421502},{"t":1683936000,"v":0.001128894150673334},{"t":1684022400,"v":0.0011130047818869043},{"t":1684108800,"v":0.001140210444212313},{"t":1684195200,"v":0.0011251477652180215},{"t":1684281600,"v":0.0011260532284709398},{"t":1684368000,"v":0.0011144827054609659},{"t":1684454400,"v":0.0010964487260471355},{"t":1684540800,"v":0.0010985632125097063},{"t":1684627200,"v":0.0011008567952803601},{"t":1684713600,"v":0.001109849239784482},{"t":1684800000,"v":0.0011144266760966166},{"t":1684886400,"v":0.0010986830648134433},{"t":1684972800,"v":0.0011006856494023222},{"t":1685059200,"v":0.001087715298404232},{"t":1685145600,"v":0.0010824915454534223},{"t":1685232000,"v":0.0011196863650476776},{"t":1685318400,"v":0.0011142163397348912},{"t":1685404800,"v":0.0011339290898381498},{"t":1685491200,"v":0.0010940229166846115},{"t":1685577600,"v":0.0011019746121651395},{"t":1685664000,"v":0.001114558333627268},{"t":1685750400,"v":0.0010969278273826114},{"t":1685836800,"v":0.0011101478719165551},{"t":1685923200,"v":0.001032834886713285},{"t":1686009600,"v":0.0010774955455005724},{"t":1686096000,"v":0.001035295173177619},{"t":1686182400,"v":0.0009611519096051312},{"t":1686268800,"v":0.0010599909764009024},{"t":1686355200,"v":0.0009929681648419091},{"t":1686441600,"v":0.0010314482596013252},{"t":1686528000,"v":0.00102973781107272},{"t":1686614400,"v":0.00097964586219171},{"t":1686700800,"v":0.0009913286953172936},{"t":1686787200,"v":0.0010136280735273818},{"t":1686873600,"v":0.001036482784137755},{"t":1686960000,"v":0.0010322864233068669},{"t":1687046400,"v":0.0009998200156792604},{"t":1687132800,"v":0.0010137995252174502},{"t":1687219200,"v":0.0010095908012570896},{"t":1687305600,"v":0.0010163654055745895},{"t":1687392000,"v":0.0010203411093137706},{"t":1687478400,"v":0.0010298014975070428},{"t":1687564800,"v":0.0010057458123642563},{"t":1687651200,"v":0.0010135334564991883},{"t":1687737600,"v":0.001013258347854452},{"t":1687824000,"v":0.0009900725125388333},{"t":1687910400,"v":0.0009656269530154284},{"t":1687996800,"v":0.0009977779042703208},{"t":1688083200,"v":0.0009726686623563028},{"t":1688169600,"v":0.0009965504704776318},{"t":1688256000,"v":0.000986463891417781},{"t":1688342400,"v":0.0010315243820689486},{"t":1688428800,"v":0.0010686072300454912},{"t":1688515200,"v":0.0010607224119711205},{"t":1688601600,"v":0.0009628378577866976},{"t":1688688000,"v":0.0010893607349846523},{"t":1688774400,"v":0.0010675768179303467},{"t":1688860800,"v":0.0009945991034205992},{"t":1688947200,"v":0.0010421111014835257},{"t":1689033600,"v":0.0009411963585889061},{"t":1689120000,"v":0.001099021418178029},{"t":1689206400,"v":0.001023444797432128},{"t":1689292800,"v":0.0010904208170712318},{"t":1689379200,"v":0.0011737756026654381},{"t":1689465600,"v":0.0009897676012516551},{"t":1689552000,"v":0.0010057863061077076},{"t":1689638400,"v":0.0011173506358568843},{"t":1689724800,"v":0.0012042477417322198},{"t":1689811200,"v":0.0012377551877110731},{"t":1689897600,"v":0.0011717836838392097},{"t":1689984000,"v":0.001312058354046312},{"t":1690070400,"v":0.0012406443077161203},{"t":1690156800,"v":0.0011193806351321909},{"t":1690243200,"v":0.0011676549365622854},{"t":1690329600,"v":0.0012286170214162043},{"t":1690416000,"v":0.0011852786018107502},{"t":1690502400,"v":0.00118909730188417},{"t":1690588800,"v":0.0011937725004816512},{"t":1690675200,"v":0.0012083813893493862},{"t":1690761600,"v":0.0011609993721197322},{"t":1690848000,"v":0.0011805650065789932},{"t":1690934400,"v":0.0011935805936761203},{"t":1691020800,"v":0.001218059467319993},{"t":1691107200,"v":0.0012796666334446512},{"t":1691193600,"v":0.0013212631647666938},{"t":1691280000,"v":0.0012132422080385872},{"t":1691366400,"v":0.0011884997692865192},{"t":1691452800,"v":0.0012051113509246381},{"t":1691539200,"v":0.0011907483924354658},{"t":1691625600,"v":0.0011957042658181163},{"t":1691712000,"v":0.0011986238614607862},{"t":1691798400,"v":0.0011968124152887734},{"t":1691884800,"v":0.0013988716645819718},{"t":1691971200,"v":0.0014237604166208837},{"t":1692057600,"v":0.002132629900774495},{"t":1692144000,"v":0.0019613017591113492},{"t":1692230400,"v":0.002824283149809535},{"t":1692316800,"v":0.0024733012150939403},{"t":1692403200,"v":0.002724288472964755},{"t":1692489600,"v":0.003281292294691953},{"t":1692576000,"v":0.002382518137125089},{"t":1692662400,"v":0.0023274089534942944},{"t":1692748800,"v":0.0021070466481361437},{"t":1692835200,"v":0.0019793872887601603},{"t":1692921600,"v":0.002100178367984462},{"t":1693008000,"v":0.002082709044628951},{"t":1693094400,"v":0.0019306587898342063},{"t":1693180800,"v":0.002091182576676497},{"t":1693267200,"v":0.0019446821668819482},{"t":1693353600,"v":0.001930199678503027},{"t":1693440000,"v":0.001790614273811923},{"t":1693526400,"v":0.0016134681427388562},{"t":1693612800,"v":0.0017021011539196222},{"t":1693699200,"v":0.0016590952621147815},{"t":1693785600,"v":0.0015890377722760983},{"t":1693872000,"v":0.0015657964317129344},{"t":1693958400,"v":0.001597464607212767},{"t":1694044800,"v":0.0015715546194406756},{"t":1694131200,"v":0.0015176131630955012},{"t":1694217600,"v":0.0015608199730874203},{"t":1694304000,"v":0.0015084531635167406},{"t":1694390400,"v":0.0013455543906739868},{"t":1694476800,"v":0.0014795639623493583},{"t":1694563200,"v":0.0013312790782812008},{"t":1694649600,"v":0.001328003232943338},{"t":1694736000,"v":0.0012592582837271877},{"t":1694822400,"v":0.0013237965776424342},{"t":1694908800,"v":0.0013122250703747958},{"t":1694995200,"v":0.0013461004975823853},{"t":1695081600,"v":0.0013706150061791344},{"t":1695168000,"v":0.001459993226433595},{"t":1695254400,"v":0.0013362664483908887},{"t":1695340800,"v":0.001498538605243279},{"t":1695427200,"v":0.001323055930960395},{"t":1695513600,"v":0.0013057304992958455},{"t":1695600000,"v":0.0012175022949838996},{"t":1695686400,"v":0.0012254179204347986},{"t":1695772800,"v":0.001189916327736402},{"t":1695859200,"v":0.00126180668431228},{"t":1695945600,"v":0.0012392444556821012},{"t":1696032000,"v":0.0011894105841642351},{"t":1696118400,"v":0.0012840562293642047},{"t":1696204800,"v":0.0011632890565875275},{"t":1696291200,"v":0.001221212937878731},{"t":1696377600,"v":0.0012249083878253268},{"t":1696464000,"v":0.0012995800102405274},{"t":1696550400,"v":0.0013012444600366295},{"t":1696636800,"v":0.0013153352645154802},{"t":1696723200,"v":0.0012748862517000012},{"t":1696809600,"v":0.0012189642979240924},{"t":1696896000,"v":0.0012185850612650678},{"t":1696982400,"v":0.0012357042060044795},{"t":1697068800,"v":0.0012414124545479014},{"t":1697155200,"v":0.0015258188928636742},{"t":1697241600,"v":0.0016247618974731771},{"t":1697328000,"v":0.0014456982305901835},{"t":1697414400,"v":0.0012351138877975114},{"t":1697500800,"v":0.0012765195080838765},{"t":1697587200,"v":0.0012703378437503722},{"t":1697673600,"v":0.001267370994269211},{"t":1697760000,"v":0.0012675251293853176},{"t":1697846400,"v":0.0012867542777501941},{"t":1697932800,"v":0.0013094071904793203},{"t":1698019200,"v":0.0013145278304476347},{"t":1698105600,"v":0.001368067399896666},{"t":1698192000,"v":0.001487878138030272},{"t":1698278400,"v":0.0013847804833291575},{"t":1698364800,"v":0.0013493873682803646},{"t":1698451200,"v":0.0013659634614363355},{"t":1698537600,"v":0.0013858491462768463},{"t":1698624000,"v":0.0013675117653289487},{"t":1698710400,"v":0.0013569802722168095},{"t":1698796800,"v":0.001411271432761851},{"t":1698883200,"v":0.0013973547909477654},{"t":1698969600,"v":0.0014075906977369193},{"t":1699056000,"v":0.0014135658478519107},{"t":1699142400,"v":0.0014098463991435112},{"t":1699228800,"v":0.0014228834585307477},{"t":1699315200,"v":0.0014087052797763131},{"t":1699401600,"v":0.0014249782732440228},{"t":1699488000,"v":0.0014272488709716135},{"t":1699574400,"v":0.001526072215085804},{"t":1699660800,"v":0.0014900625624858972},{"t":1699747200,"v":0.001583714889854821},{"t":1699833600,"v":0.0015339331437682691},{"t":1699920000,"v":0.001576513312632101},{"t":1700006400,"v":0.0015313236990423934},{"t":1700092800,"v":0.001490061503822781},{"t":1700179200,"v":0.0014906851973254184},{"t":1700265600,"v":0.0015378841507323563},{"t":1700352000,"v":0.0015236874087919963},{"t":1700438400,"v":0.0015455804837803762},{"t":1700524800,"v":0.001464557751658496},{"t":1700611200,"v":0.0015181376547549242},{"t":1700697600,"v":0.0015077281032561522},{"t":1700784000,"v":0.001519027880258279},{"t":1700870400,"v":0.0016480528967604787},{"t":1700956800,"v":0.0015461270319871395},{"t":1701043200,"v":0.0015268579303813327},{"t":1701129600,"v":0.0015359293968781548},{"t":1701216000,"v":0.0015370317592535068},{"t":1701302400,"v":0.0014958800360135075},{"t":1701388800,"v":0.001521682969389436},{"t":1701475200,"v":0.001485588759217676},{"t":1701561600,"v":0.0014254856700297355},{"t":1701648000,"v":0.0014376208697755772},{"t":1701734400,"v":0.0015863627911542287},{"t":1701820800,"v":0.0016087636720294412},{"t":1701907200,"v":0.00191245019240084},{"t":1701993600,"v":0.0018478659184932036},{"t":1702080000,"v":0.0019806588801143587},{"t":1702166400,"v":0.0020413533670705767},{"t":1702252800,"v":0.0018769706692665744},{"t":1702339200,"v":0.0017743900455955512},{"t":1702425600,"v":0.0018571953814678767},{"t":1702512000,"v":0.0018935323748542879},{"t":1702598400,"v":0.0019195336084041196},{"t":1702684800,"v":0.001975429133744734},{"t":1702771200,"v":0.0019252480026189552},{"t":1702857600,"v":0.001765125392960521},{"t":1702944000,"v":0.0017537065068633836},{"t":1703030400,"v":0.0017671250128031256},{"t":1703116800,"v":0.0017680758256853613},{"t":1703203200,"v":0.0018703961908064152},{"t":1703289600,"v":0.0018984657948494462},{"t":1703376000,"v":0.001785694235826665},{"t":1703462400,"v":0.0018269099365209771},{"t":1703548800,"v":0.001790876214202484},{"t":1703635200,"v":0.0018435454459652101},{"t":1703721600,"v":0.0018541978117964104},{"t":1703808000,"v":0.0017073467587182603},{"t":1703894400,"v":0.0017157461837882168},{"t":1703980800,"v":0.001760335032581843},{"t":1704067200,"v":0.0017943585741251682},{"t":1704153600,"v":0.0017948007036697466},{"t":1704240000,"v":0.0017454851293332808},{"t":1704326400,"v":0.0017643113390269991},{"t":1704412800,"v":0.0015637433601604894},{"t":1704499200,"v":0.0016029529259481766},{"t":1704585600,"v":0.0017285017463725988},{"t":1704672000,"v":0.0018430430300927796},{"t":1704758400,"v":0.0017789692567101},{"t":1704844800,"v":0.0017888357548770406},{"t":1704931200,"v":0.0018442456800618983},{"t":1705017600,"v":0.0017452903437701623},{"t":1705104000,"v":0.001746611326285158},{"t":1705190400,"v":0.0017155328443725735},{"t":1705276800,"v":0.0017152390536384295},{"t":1705363200,"v":0.0020540586463011897},{"t":1705449600,"v":0.0018055738364783616},{"t":1705536000,"v":0.0016847850478357183},{"t":1705622400,"v":0.001551494235436184},{"t":1705708800,"v":0.0015560757208261339},{"t":1705795200,"v":0.0016441893075420902},{"t":1705881600,"v":0.0015217434791527126},{"t":1705968000,"v":0.0015135348457944596},{"t":1706054400,"v":0.0015253616294402432},{"t":1706140800,"v":0.0015183287703280052},{"t":1706227200,"v":0.0015300240290133658},{"t":1706313600,"v":0.0015543276525232354},{"t":1706400000,"v":0.0015146470554584142},{"t":1706486400,"v":0.0015424302930052206},{"t":1706572800,"v":0.001552344122453998},{"t":1706659200,"v":0.0015284435733034262},{"t":1706745600,"v":0.0015739329510197691},{"t":1706832000,"v":0.001546275450286343},{"t":1706918400,"v":0.0015361836162236062},{"t":1707004800,"v":0.0015807647856307503},{"t":1707091200,"v":0.0015302544153282926},{"t":1707177600,"v":0.001508338824743393},{"t":1707264000,"v":0.0015684686913875058},{"t":1707350400,"v":0.0017905641968535711},{"t":1707436800,"v":0.0017106210429849267},{"t":1707523200,"v":0.0017237541167221162},{"t":1707609600,"v":0.00163654198658743},{"t":1707696000,"v":0.0016285285988713108},{"t":1707782400,"v":0.001599642561990805},{"t":1707868800,"v":0.0018253666025708196},{"t":1707955200,"v":0.0016158297961200343},{"t":1708041600,"v":0.001585885387537728},{"t":1708128000,"v":0.0016170471162090336},{"t":1708214400,"v":0.001602350786446314},{"t":1708300800,"v":0.0016140882931601902},{"t":1708387200,"v":0.0016317147833679628},{"t":1708473600,"v":0.0016393549538578365},{"t":1708560000,"v":0.0016401010283444402},{"t":1708646400,"v":0.0016144521981406573},{"t":1708732800,"v":0.001618222320642281},{"t":1708819200,"v":0.001631192165304831},{"t":1708905600,"v":0.0016765538799695032},{"t":1708992000,"v":0.0018552202452049031},{"t":1709078400,"v":0.0019488202370675704},{"t":1709164800,"v":0.0022187560023498704},{"t":1709251200,"v":0.002262091225235149},{"t":1709337600,"v":0.0024361670911724137},{"t":1709424000,"v":0.002331002967291336},{"t":1709510400,"v":0.002131025272344031},{"t":1709596800,"v":0.0020272422159208553},{"t":1709683200,"v":0.0022637649235105364},{"t":1709769600,"v":0.002198944164640868},{"t":1709856000,"v":0.0023780012789746123},{"t":1709942400,"v":0.0023755448920585753},{"t":1710028800,"v":0.0025271809853231767},{"t":1710115200,"v":0.002711473970666478},{"t":1710201600,"v":0.0025228096737579687},{"t":1710288000,"v":0.0026550670091501877},{"t":1710374400,"v":0.0024998066708856273},{"t":1710460800,"v":0.002436705278316385},{"t":1710547200,"v":0.00234519621953642},{"t":1710633600,"v":0.002423218216715073},{"t":1710720000,"v":0.002105982550014456},{"t":1710806400,"v":0.0020094250318301032},{"t":1710892800,"v":0.002218678879376598},{"t":1710979200,"v":0.0021819307248108983},{"t":1711065600,"v":0.0021582199207456805},{"t":1711152000,"v":0.002223825453033275},{"t":1711238400,"v":0.0023272143251370048},{"t":1711324800,"v":0.002386860368021155},{"t":1711411200,"v":0.0023802719912756403},{"t":1711497600,"v":0.002153138944768445},{"t":1711584000,"v":0.002231226223096777},{"t":1711670400,"v":0.004001962292746256},{"t":1711756800,"v":0.003267988022385938},{"t":1711843200,"v":0.0029805910218772204},{"t":1711929600,"v":0.002869530363227752},{"t":1712016000,"v":0.002573842302466833},{"t":1712102400,"v":0.0026081178694391453},{"t":1712188800,"v":0.0025803010898091156},{"t":1712275200,"v":0.0025580489858257663},{"t":1712361600,"v":0.0025685885538251373},{"t":1712448000,"v":0.002854236222223294},{"t":1712534400,"v":0.002815447132663883},{"t":1712620800,"v":0.002703359646120458},{"t":1712707200,"v":0.002541592467705155},{"t":1712793600,"v":0.002403021876508375},{"t":1712880000,"v":0.002151047028004345},{"t":1712966400,"v":0.0019760460646324513},{"t":1713052800,"v":0.0020882296194256107},{"t":1713139200,"v":0.0020649991535536456},{"t":1713225600,"v":0.0020288402780712245},{"t":1713312000,"v":0.0021459572905309144},{"t":1713398400,"v":0.0019954077506303515},{"t":1713484800,"v":0.0020058390465636853},{"t":1713571200,"v":0.0022966464009305633},{"t":1713657600,"v":0.00211000359096295},{"t":1713744000,"v":0.002124607952071257},{"t":1713830400,"v":0.0021276405185899033},{"t":1713916800,"v":0.0019805938292987175},{"t":1714003200,"v":0.0019905449760992265},{"t":1714089600,"v":0.0019869654898499256},{"t":1714176000,"v":0.00194402561700662},{"t":1714262400,"v":0.0019488910270245062},{"t":1714348800,"v":0.0018945688521146656},{"t":1714435200,"v":0.0017680925314669342},{"t":1714521600,"v":0.0016985151390933346},{"t":1714608000,"v":0.0017417473752769131},{"t":1714694400,"v":0.0018246588374765515},{"t":1714780800,"v":0.0018634808810204136},{"t":1714867200,"v":0.001827009175015323},{"t":1714953600,"v":0.0018317396910840708},{"t":1715040000,"v":0.0018185977252023007},{"t":1715126400,"v":0.0017887015113787579},{"t":1715212800,"v":0.0018359616691131116},{"t":1715299200,"v":0.0018331508044624532},{"t":1715385600,"v":0.0018186732206051251},{"t":1715472000,"v":0.001783602792181999},{"t":1715558400,"v":0.0017418014243377352},{"t":1715644800,"v":0.0016754440069973642},{"t":1715731200,"v":0.001818111686699506},{"t":1715817600,"v":0.0016932669059101769},{"t":1715904000,"v":0.0016683934054034742},{"t":1715990400,"v":0.0017793770733209706},{"t":1716076800,"v":0.0018583231345610364},{"t":1716163200,"v":0.0017437962101861215},{"t":1716249600,"v":0.0017747644759552935},{"t":1716336000,"v":0.001782902422456368},{"t":1716422400,"v":0.00165492420405606},{"t":1716508800,"v":0.001957016857140815},{"t":1716595200,"v":0.0018530324426892335},{"t":1716681600,"v":0.0022357483582578935},{"t":1716768000,"v":0.0020932596682649543},{"t":1716854400,"v":0.002067074156462307},{"t":1716940800,"v":0.002062608987795119},{"t":1717027200,"v":0.0020893658196597165},{"t":1717113600,"v":0.0020167829126546064},{"t":1717200000,"v":0.002033351618634127},{"t":1717286400,"v":0.001975992833331613},{"t":1717372800,"v":0.0020102471148954817},{"t":1717459200,"v":0.0019824068973012332},{"t":1717545600,"v":0.001978945051742713},{"t":1717632000,"v":0.0019944139715912528},{"t":1717718400,"v":0.001849862941455905},{"t":1717804800,"v":0.0018335145993901723},{"t":1717891200,"v":0.0019090593456202697},{"t":1717977600,"v":0.0018470388631524888},{"t":1718064000,"v":0.0017737092735491732},{"t":1718150400,"v":0.0018055239417694962},{"t":1718236800,"v":0.0018443586143154387},{"t":1718323200,"v":0.0017439546372593575},{"t":1718409600,"v":0.0017735126639736175},{"t":1718496000,"v":0.001730726288603805},{"t":1718582400,"v":0.0014419152743387635},{"t":1718668800,"v":0.0013508906628526315},{"t":1718755200,"v":0.00139307391389868},{"t":1718841600,"v":0.0014281464035691882},{"t":1718928000,"v":0.001429030896094469},{"t":1719014400,"v":0.0014528058336524343},{"t":1719100800,"v":0.0013689169923287259},{"t":1719187200,"v":0.0013804948324456921},{"t":1719273600,"v":0.001409013999489116},{"t":1719360000,"v":0.0013517180898203194},{"t":1719446400,"v":0.0013964139021316452},{"t":1719532800,"v":0.0014761104211044283},{"t":1719619200,"v":0.0014033601121178276},{"t":1719705600,"v":0.0015580923574510278},{"t":1719792000,"v":0.0014266046009422187},{"t":1719878400,"v":0.0014879873300289712},{"t":1719964800,"v":0.001516272609705084},{"t":1720051200,"v":0.0015906683380739815},{"t":1720137600,"v":0.0014549992399810268},{"t":1720224000,"v":0.0014843813211279412},{"t":1720310400,"v":0.0013549942481046267},{"t":1720396800,"v":0.0014759542065704459},{"t":1720483200,"v":0.0015262343805051604},{"t":1720569600,"v":0.0015032509007244295},{"t":1720656000,"v":0.0014915369967231072},{"t":1720742400,"v":0.0014964918680936132},{"t":1720828800,"v":0.0015540094093752807},{"t":1720915200,"v":0.001578065754093623},{"t":1721001600,"v":0.0015881704765017414},{"t":1721088000,"v":0.0015267722971715142},{"t":1721174400,"v":0.0015036346386453129},{"t":1721260800,"v":0.0015326727665240635},{"t":1721347200,"v":0.0015690211153479212},{"t":1721433600,"v":0.0015798648072840903},{"t":1721520000,"v":0.001570550844128579},{"t":1721606400,"v":0.0015370767349612176},{"t":1721692800,"v":0.0014813148237609482},{"t":1721779200,"v":0.0014076115031109444},{"t":1721865600,"v":0.0014148806186501572},{"t":1721952000,"v":0.0014695685582476554},{"t":1722038400,"v":0.0014662853622052748},{"t":1722124800,"v":0.0014500254310393591},{"t":1722211200,"v":0.0014333228241377952},{"t":1722297600,"v":0.00143047784118016},{"t":1722384000,"v":0.0014354718027547906},{"t":1722470400,"v":0.0013933619221527143},{"t":1722556800,"v":0.001390895671260886},{"t":1722643200,"v":0.001330657135336531},{"t":1722729600,"v":0.001277161091948256},{"t":1722816000,"v":0.0011458087626173047},{"t":1722902400,"v":0.0012630919552731703},{"t":1722988800,"v":0.001184078460471988},{"t":1723075200,"v":0.001295678331321695},{"t":1723161600,"v":0.0013242540524962415},{"t":1723248000,"v":0.0013282418055301291},{"t":1723334400,"v":0.001261357752896563},{"t":1723420800,"v":0.001292781198055875},{"t":1723507200,"v":0.0013405970641473023},{"t":1723593600,"v":0.0013867394896502172},{"t":1723680000,"v":0.0013822300097231322},{"t":1723766400,"v":0.0013787825741066154},{"t":1723852800,"v":0.0013575474907261793},{"t":1723939200,"v":0.0013169524583364278},{"t":1724025600,"v":0.0013582731652911494},{"t":1724112000,"v":0.001347122753280482},{"t":1724198400,"v":0.0013656621005737842},{"t":1724284800,"v":0.0013653633706097082},{"t":1724371200,"v":0.0015088065466880903},{"t":1724457600,"v":0.0015546934141507586},{"t":1724544000,"v":0.0014976216277362228},{"t":1724630400,"v":0.0014831784588800682},{"t":1724716800,"v":0.0015049142923254397},{"t":1724803200,"v":0.0014931515125018982},{"t":1724889600,"v":0.001470666364058416},{"t":1724976000,"v":0.001492164933341181},{"t":1725062400,"v":0.0014047698154621452},{"t":1725148800,"v":0.0013778430589705083},{"t":1725235200,"v":0.0013744199416986043},{"t":1725321600,"v":0.0013714410997305968},{"t":1725408000,"v":0.0014261822388898734},{"t":1725494400,"v":0.0013084612160048279},{"t":1725580800,"v":0.0012828497551364937},{"t":1725667200,"v":0.0013285685059060718},{"t":1725753600,"v":0.0014079070419069663},{"t":1725840000,"v":0.0013548719728526362},{"t":1725926400,"v":0.0013692712631869922},{"t":1726012800,"v":0.0013603806607190377},{"t":1726099200,"v":0.0013971519237583091},{"t":1726185600,"v":0.0014103947676530936},{"t":1726272000,"v":0.0014244468927712812},{"t":1726358400,"v":0.0014302004549229972},{"t":1726444800,"v":0.001404871242313261},{"t":1726531200,"v":0.0014130999838209632},{"t":1726617600,"v":0.0014111044521627212},{"t":1726704000,"v":0.0014055687197953746},{"t":1726790400,"v":0.0014258469657995095},{"t":1726876800,"v":0.0014244009335904963},{"t":1726963200,"v":0.0014156149550630334},{"t":1727049600,"v":0.0014170382102087831},{"t":1727136000,"v":0.0014343987196881389},{"t":1727222400,"v":0.001410331708521472},{"t":1727308800,"v":0.0014341596061150687},{"t":1727395200,"v":0.0014561143349889668},{"t":1727481600,"v":0.0014490179036342882},{"t":1727568000,"v":0.0014587586113595835},{"t":1727654400,"v":0.0014233169308242042},{"t":1727740800,"v":0.0013937923922632538},{"t":1727827200,"v":0.0013835914742738858},{"t":1727913600,"v":0.0013619073675444294},{"t":1728000000,"v":0.00408432694159514},{"t":1728086400,"v":0.0038295889726252972},{"t":1728172800,"v":0.0013855366004886455},{"t":1728259200,"v":0.0013860906791349121},{"t":1728345600,"v":0.0013904802541041428},{"t":1728432000,"v":0.0013489345722115006},{"t":1728518400,"v":0.0013437277619636671},{"t":1728604800,"v":0.001366609504658817},{"t":1728691200,"v":0.0013650791847364607},{"t":1728777600,"v":0.001339499615122003},{"t":1728864000,"v":0.0013865726067646704},{"t":1728950400,"v":0.001382065005998505},{"t":1729036800,"v":0.0013849137987337725},{"t":1729123200,"v":0.0013690116567348083},{"t":1729209600,"v":0.0013839315041496059},{"t":1729296000,"v":0.0013868905464181262},{"t":1729382400,"v":0.0013902604493704882},{"t":1729468800,"v":0.0013627755525873668},{"t":1729555200,"v":0.0013756265463215108},{"t":1729641600,"v":0.001342193509154511},{"t":1729728000,"v":0.0013562791233418688},{"t":1729814400,"v":0.0013338739970742048},{"t":1729900800,"v":0.0013481471640878803},{"t":1729987200,"v":0.0013697717636419334},{"t":1730073600,"v":0.0013957805802469207},{"t":1730160000,"v":0.0016942167231169542},{"t":1730246400,"v":0.001488140230614798},{"t":1730332800,"v":0.0014196810360679302},{"t":1730419200,"v":0.0013773472392640746},{"t":1730505600,"v":0.0013748916070628384},{"t":1730592000,"v":0.0013537840046388499},{"t":1730678400,"v":0.0013566252546490412},{"t":1730764800,"v":0.0013425705820517022},{"t":1730851200,"v":0.0014086779824790084},{"t":1730937600,"v":0.0014283638114029832},{"t":1731024000,"v":0.0014343147761176223},{"t":1731110400,"v":0.0014601124710247155},{"t":1731196800,"v":0.001630216087137251},{"t":1731283200,"v":0.0016969538593781255},{"t":1731369600,"v":0.0016453295482750754},{"t":1731456000,"v":0.0015282532309794064},{"t":1731542400,"v":0.0015467091235427941},{"t":1731628800,"v":0.0015766292355006662},{"t":1731715200,"v":0.0016931689445092689},{"t":1731801600,"v":0.001627811007473803},{"t":1731888000,"v":0.0015918074931165732},{"t":1731974400,"v":0.0016086695613131315},{"t":1732060800,"v":0.001614216876815018},{"t":1732147200,"v":0.0017926145746490676},{"t":1732233600,"v":0.0017630253086334668},{"t":1732320000,"v":0.0017785101261444107},{"t":1732406400,"v":0.0017981252668161514},{"t":1732492800,"v":0.001769105748038897},{"t":1732579200,"v":0.0021769833261036015},{"t":1732665600,"v":0.001966086167452034},{"t":1732752000,"v":0.0020493636627754446},{"t":1732838400,"v":0.0022315109448198325},{"t":1732924800,"v":0.0022916435257698117},{"t":1733011200,"v":0.0022439506062527192},{"t":1733097600,"v":0.002114323160371658},{"t":1733184000,"v":0.002119349567785062},{"t":1733270400,"v":0.0021815239055027894},{"t":1733356800,"v":0.002117930833661671},{"t":1733443200,"v":0.0020790128040764303},{"t":1733529600,"v":0.002119764466149556},{"t":1733616000,"v":0.002148842764635765},{"t":1733702400,"v":0.0019296664812635163},{"t":1733788800,"v":0.0018641371633955856},{"t":1733875200,"v":0.001959516423949598},{"t":1733961600,"v":0.001960459620896104},{"t":1734048000,"v":0.0020138016844838164},{"t":1734134400,"v":0.002164090776861074},{"t":1734220800,"v":0.0020826360258256187},{"t":1734307200,"v":0.002046451513280543},{"t":1734393600,"v":0.001952867800103732},{"t":1734480000,"v":0.001879206416423598},{"t":1734566400,"v":0.0018237337547314695},{"t":1734652800,"v":0.0019115317722178296},{"t":1734739200,"v":0.0019520040604296767},{"t":1734825600,"v":0.0018499910290529363},{"t":1734912000,"v":0.0018521106966530175},{"t":1734998400,"v":0.0018757331734187556},{"t":1735084800,"v":0.0018312366550904027},{"t":1735171200,"v":0.0017926922936390912},{"t":1735257600,"v":0.0017656122263923258},{"t":1735344000,"v":0.0017834728950757552},{"t":1735430400,"v":0.0018282873674612984},{"t":1735516800,"v":0.0017823460014086436},{"t":1735603200,"v":0.0017273132184753863},{"t":1735689600,"v":0.0017667841068901285},{"t":1735776000,"v":0.0017568855171050302},{"t":1735862400,"v":0.001820309355809208},{"t":1735948800,"v":0.0018275552962251568},{"t":1736035200,"v":0.0018216179232381515},{"t":1736121600,"v":0.001879898549059604},{"t":1736208000,"v":0.0018000166417205762},{"t":1736294400,"v":0.0017365615052006994},{"t":1736380800,"v":0.0018519644093496416},{"t":1736467200,"v":0.001848288722187636},{"t":1736553600,"v":0.0018756182350557027},{"t":1736640000,"v":0.001858519753641164},{"t":1736726400,"v":0.001758923203224124},{"t":1736812800,"v":0.0017523465074481982},{"t":1736899200,"v":0.0018065214083667711},{"t":1736985600,"v":0.0017508945690659903},{"t":1737072000,"v":0.0018730170426516984},{"t":1737158400,"v":0.0017842067343427292},{"t":1737244800,"v":0.0017553453688838527},{"t":1737331200,"v":0.0017428485917518435},{"t":1737417600,"v":0.001782941385042702},{"t":1737504000,"v":0.0017598058054681296},{"t":1737590400,"v":0.0017420358287624951},{"t":1737676800,"v":0.002067828443283111},{"t":1737763200,"v":0.0035451494038568707},{"t":1737849600,"v":0.0051510289872144215},{"t":1737936000,"v":0.0033482554417730848},{"t":1738022400,"v":0.0032502367871736727},{"t":1738108800,"v":0.0030995857888949643},{"t":1738195200,"v":0.00278171013202256},{"t":1738281600,"v":0.0025745193913029284},{"t":1738368000,"v":0.0027468918375982993},{"t":1738454400,"v":0.0021992117072052175},{"t":1738540800,"v":0.0024777703711168007},{"t":1738627200,"v":0.0025413498332897628},{"t":1738713600,"v":0.0025224559622247598},{"t":1738800000,"v":0.0024966678486208465},{"t":1738886400,"v":0.0024577250158445284},{"t":1738972800,"v":0.002416324461603931},{"t":1739059200,"v":0.0023979148904732977},{"t":1739145600,"v":0.0021904559175160536},{"t":1739232000,"v":0.002116968445811976},{"t":1739318400,"v":0.0021521505460634373},{"t":1739404800,"v":0.0020887147291599652},{"t":1739491200,"v":0.0020639988678909284},{"t":1739577600,"v":0.002101073569106983},{"t":1739664000,"v":0.0022225106559597223},{"t":1739750400,"v":0.002098698545789404},{"t":1739836800,"v":0.00203446606784647},{"t":1739923200,"v":0.0020177038060094905},{"t":1740009600,"v":0.0020490918318213152},{"t":1740096000,"v":0.0019675514135148566},{"t":1740182400,"v":0.0019914069630220326},{"t":1740268800,"v":0.002364492412438724},{"t":1740355200,"v":0.0018542605915444956},{"t":1740441600,"v":0.0019010623898188543},{"t":1740528000,"v":0.0017941246185400371},{"t":1740614400,"v":0.0017956440520330115},{"t":1740700800,"v":0.0017585292825245311},{"t":1740787200,"v":0.0017663157503573922},{"t":1740873600,"v":0.0018828181908089488},{"t":1740960000,"v":0.0021218341434868873},{"t":1741046400,"v":0.0018791516205675636},{"t":1741132800,"v":0.0018816865301231904},{"t":1741219200,"v":0.001857485849406763},{"t":1741305600,"v":0.0017555976884808095},{"t":1741392000,"v":0.0017434659866151963},{"t":1741478400,"v":0.0016148820721520432},{"t":1741564800,"v":0.0015683863172357856},{"t":1741651200,"v":0.001674470124226482},{"t":1741737600,"v":0.0016830487108028095},{"t":1741824000,"v":0.0016476741867942402},{"t":1741910400,"v":0.0016809175276778475},{"t":1741996800,"v":0.0017362213068364922},{"t":1742083200,"v":0.002325418354722514},{"t":1742169600,"v":0.001980323323537498},{"t":1742256000,"v":0.0018280777476970152},{"t":1742342400,"v":0.001796138061864571},{"t":1742428800,"v":0.0018583143914592795},{"t":1742515200,"v":0.0018704752659158472},{"t":1742601600,"v":0.0017827362030616183},{"t":1742688000,"v":0.0017953114788771842},{"t":1742774400,"v":0.001790169001164325},{"t":1742860800,"v":0.001783429031798693},{"t":1742947200,"v":0.0017526432381011056},{"t":1743033600,"v":0.0017827464897245183},{"t":1743120000,"v":0.0017437965295974348},{"t":1743206400,"v":0.0017169979517813372},{"t":1743292800,"v":0.0016782837815608488},{"t":1743379200,"v":0.0017228811973208408},{"t":1743465600,"v":0.0017126460005324803},{"t":1743552000,"v":0.0016892564752067315},{"t":1743638400,"v":0.0016891914567172832},{"t":1743724800,"v":0.0017053705797228011},{"t":1743811200,"v":0.0017484370039117317},{"t":1743897600,"v":0.0016238625499516482},{"t":1743984000,"v":0.0016399123383012686},{"t":1744070400,"v":0.0015606624859749124},{"t":1744156800,"v":0.001690471401069368},{"t":1744243200,"v":0.0016417271082377202},{"t":1744329600,"v":0.0017227498056202478},{"t":1744416000,"v":0.0017607878502930022},{"t":1744502400,"v":0.0017387628268444226},{"t":1744588800,"v":0.0017375054183107939},{"t":1744675200,"v":0.0017241436435771616},{"t":1744761600,"v":0.0017196787386679878},{"t":1744848000,"v":0.0017474898350443814},{"t":1744934400,"v":0.0017535688966887},{"t":1745020800,"v":0.0017582403793082182},{"t":1745107200,"v":0.001761261977699519},{"t":1745193600,"v":0.0017896796713246321},{"t":1745280000,"v":0.0018743640833037702},{"t":1745366400,"v":0.001884762811560308},{"t":1745452800,"v":0.0018771699244683315},{"t":1745539200,"v":0.0018966037745244983},{"t":1745625600,"v":0.0028508325701601923},{"t":1745712000,"v":0.0018864161938796176},{"t":1745798400,"v":0.0018706733927274896},{"t":1745884800,"v":0.0018668917859934364},{"t":1745971200,"v":0.0018225820058819652},{"t":1746057600,"v":0.0017935396658821704},{"t":1746144000,"v":0.0018526119476662292},{"t":1746230400,"v":0.0018852416299751688},{"t":1746316800,"v":0.00182684655481385},{"t":1746403200,"v":0.001869483413796241},{"t":1746489600,"v":0.0018385369874043148},{"t":1746576000,"v":0.0017949486660130878},{"t":1746662400,"v":0.0018721322729023536},{"t":1746748800,"v":0.0018735497196513441},{"t":1746835200,"v":0.0019457215137303147},{"t":1746921600,"v":0.001943487382163649},{"t":1747008000,"v":0.0018749279601055508},{"t":1747094400,"v":0.002031545214762127},{"t":1747180800,"v":0.0019150085706374383},{"t":1747267200,"v":0.0018733901827789191},{"t":1747353600,"v":0.0018939155579841321},{"t":1747440000,"v":0.00188917},{"t":1747526400,"v":0.00187473},{"t":1747612800,"v":0.00186918},{"t":1747699200,"v":0.00205605},{"t":1747785600,"v":0.0019336},{"t":1747872000,"v":0.00191701},{"t":1747958400,"v":0.0019033},{"t":1748044800,"v":0.00190102},{"t":1748131200,"v":0.00187808},{"t":1748217600,"v":0.00218032},{"t":1748304000,"v":0.00199187},{"t":1748390400,"v":0.00182083},{"t":1748476800,"v":0.00179397},{"t":1748563200,"v":0.00166734},{"t":1748649600,"v":0.00171182},{"t":1748736000,"v":0.00172369},{"t":1748822400,"v":0.00171279},{"t":1748908800,"v":0.00146638},{"t":1748995200,"v":0.00159123},{"t":1749081600,"v":0.00167803},{"t":1749168000,"v":0.0016598},{"t":1749254400,"v":0.0016735},{"t":1749340800,"v":0.00166468},{"t":1749427200,"v":0.00168068},{"t":1749513600,"v":0.00174055},{"t":1749600000,"v":0.00168301},{"t":1749686400,"v":0.0017181},{"t":1749772800,"v":0.00169947},{"t":1749859200,"v":0.00181768},{"t":1749945600,"v":0.0017763},{"t":1750032000,"v":0.00171914},{"t":1750118400,"v":0.0016319},{"t":1750204800,"v":0.00167528},{"t":1750291200,"v":0.00163985},{"t":1750377600,"v":0.00161711},{"t":1750464000,"v":0.00153967},{"t":1750550400,"v":0.00146882},{"t":1750636800,"v":0.00155604},{"t":1750723200,"v":0.00157349},{"t":1750809600,"v":0.00166776},{"t":1750896000,"v":0.00168727},{"t":1750982400,"v":0.00154229},{"t":1751068800,"v":0.00152006},{"t":1751155200,"v":0.00152339},{"t":1751241600,"v":0.00150063},{"t":1751328000,"v":0.00150486},{"t":1751414400,"v":0.00150574},{"t":1751500800,"v":0.00151111},{"t":1751587200,"v":0.00184947},{"t":1751673600,"v":0.00172087},{"t":1751760000,"v":0.00162373},{"t":1751846400,"v":0.00158469},{"t":1751932800,"v":0.00165509},{"t":1752019200,"v":0.00161644},{"t":1752105600,"v":0.00164386},{"t":1752192000,"v":0.00165963},{"t":1752278400,"v":0.00175475},{"t":1752364800,"v":0.00163728},{"t":1752451200,"v":0.00161486},{"t":1752537600,"v":0.001644},{"t":1752624000,"v":0.00163596},{"t":1752710400,"v":0.00161134},{"t":1752796800,"v":0.00161806},{"t":1752883200,"v":0.00171216},{"t":1752969600,"v":0.0016194},{"t":1753056000,"v":0.00176522},{"t":1753142400,"v":0.00172293},{"t":1753228800,"v":0.00164231},{"t":1753315200,"v":0.00171595},{"t":1753401600,"v":0.00168634},{"t":1753488000,"v":0.00167095},{"t":1753574400,"v":0.00170939},{"t":1753660800,"v":0.00169185},{"t":1753747200,"v":0.00162827},{"t":1753833600,"v":0.00160313},{"t":1753920000,"v":0.00159993},{"t":1754006400,"v":0.00158096},{"t":1754092800,"v":0.00155357},{"t":1754179200,"v":0.00156126},{"t":1754265600,"v":0.00162606},{"t":1754352000,"v":0.00159203},{"t":1754438400,"v":0.00156779},{"t":1754524800,"v":0.00156874},{"t":1754611200,"v":0.00157477},{"t":1754697600,"v":0.00160214},{"t":1754784000,"v":0.00158327},{"t":1754870400,"v":0.00157732},{"t":1754956800,"v":0.00160914},{"t":1755043200,"v":0.00161536},{"t":1755129600,"v":0.00159186},{"t":1755216000,"v":0.00156301},{"t":1755302400,"v":0.00156152},{"t":1755388800,"v":0.00157441},{"t":1755475200,"v":0.00158369},{"t":1755561600,"v":0.00151905},{"t":1755648000,"v":0.00152156},{"t":1755734400,"v":0.00150213},{"t":1755820800,"v":0.00153879},{"t":1755907200,"v":0.00154676},{"t":1755993600,"v":0.00150298},{"t":1756080000,"v":0.00151002},{"t":1756166400,"v":0.00145957},{"t":1756252800,"v":0.00147377},{"t":1756339200,"v":0.00148981},{"t":1756425600,"v":0.00146283},{"t":1756512000,"v":0.0014579},{"t":1756598400,"v":0.00144332},{"t":1756684800,"v":0.00136161},{"t":1756771200,"v":0.00136422},{"t":1756857600,"v":0.00136916},{"t":1756944000,"v":0.00136938},{"t":1757030400,"v":0.0013885},{"t":1757116800,"v":0.00139417},{"t":1757203200,"v":0.00142517},{"t":1757289600,"v":0.00145163},{"t":1757376000,"v":0.00143908},{"t":1757462400,"v":0.00144765},{"t":1757548800,"v":0.00145202},{"t":1757635200,"v":0.00147632},{"t":1757721600,"v":0.00145939},{"t":1757808000,"v":0.00144659},{"t":1757894400,"v":0.00144164},{"t":1757980800,"v":0.00142968},{"t":1758067200,"v":0.00144413},{"t":1758153600,"v":0.00143987},{"t":1758240000,"v":0.00143129},{"t":1758326400,"v":0.001435},{"t":1758412800,"v":0.00140192},{"t":1758499200,"v":0.00135722},{"t":1758585600,"v":0.00136487},{"t":1758672000,"v":0.00135407},{"t":1758758400,"v":0.00130406},{"t":1758844800,"v":0.0013095},{"t":1758931200,"v":0.00133041},{"t":1759017600,"v":0.00134779},{"t":1759104000,"v":0.00135253},{"t":1759190400,"v":0.00132536},{"t":1759276800,"v":0.00131638},{"t":1759363200,"v":0.00134426},{"t":1759449600,"v":0.00135373},{"t":1759536000,"v":0.00133552},{"t":1759622400,"v":0.00132973},{"t":1759708800,"v":0.00132536},{"t":1759795200,"v":0.00130962},{"t":1759881600,"v":0.00129117},{"t":1759968000,"v":0.0013038},{"t":1760054400,"v":0.00116689},{"t":1760140800,"v":0.00119969},{"t":1760227200,"v":0.00121016},{"t":1760313600,"v":0.00123951},{"t":1760400000,"v":0.00124444},{"t":1760486400,"v":0.00125885},{"t":1760572800,"v":0.00121969},{"t":1760659200,"v":0.00120557},{"t":1760745600,"v":0.00119783},{"t":1760832000,"v":0.00119431},{"t":1760918400,"v":0.00120641},{"t":1761004800,"v":0.00116627},{"t":1761091200,"v":0.00117418},{"t":1761177600,"v":0.00116699},{"t":1761264000,"v":0.00115269},{"t":1761350400,"v":0.00115359},{"t":1761436800,"v":0.00118145},{"t":1761523200,"v":0.00117465},{"t":1761609600,"v":0.00117216},{"t":1761696000,"v":0.00115927},{"t":1761782400,"v":0.00114203},{"t":1761868800,"v":0.00112687},{"t":1761955200,"v":0.00111705},{"t":1762041600,"v":0.00114029},{"t":1762128000,"v":0.00107147},{"t":1762214400,"v":0.0009766},{"t":1762300800,"v":0.00098679},{"t":1762387200,"v":0.00096561},{"t":1762473600,"v":0.00099704},{"t":1762560000,"v":0.00099174},{"t":1762646400,"v":0.00100684},{"t":1762732800,"v":0.00101051},{"t":1762819200,"v":0.00099082},{"t":1762905600,"v":0.00098536},{"t":1762992000,"v":0.00096036},{"t":1763078400,"v":0.0008768},{"t":1763164800,"v":0.00089186},{"t":1763251200,"v":0.00086763},{"t":1763337600,"v":0.0008235},{"t":1763424000,"v":0.00083082},{"t":1763510400,"v":0.00079704},{"t":1763596800,"v":0.0008038},{"t":1763683200,"v":0.00076246},{"t":1763769600,"v":0.00079967},{"t":1763856000,"v":0.00082943},{"t":1763942400,"v":0.000808371681384117},{"t":1764028800,"v":0.000797544697154984},{"t":1764115200,"v":0.000796419503405231},{"t":1764201600,"v":0.000806200459311824},{"t":1764288000,"v":0.00080729368513527},{"t":1764374400,"v":0.000790292653682443},{"t":1764460800,"v":0.000784887789297204},{"t":1764547200,"v":0.000721980879302265},{"t":1764633600,"v":0.000754620167639083},{"t":1764720000,"v":0.000773857117247641},{"t":1764806400,"v":0.000756772076817937},{"t":1764892800,"v":0.00074636992807708},{"t":1764979200,"v":0.00074971307928715},{"t":1765065600,"v":0.000751642010697324},{"t":1765152000,"v":0.000751066226069657},{"t":1765238400,"v":0.000750779831584068},{"t":1765324800,"v":0.00076165591007527},{"t":1765411200,"v":0.000750498932976878},{"t":1765497600,"v":0.000724013846439101},{"t":1765584000,"v":0.000725653189545438},{"t":1765670400,"v":0.000716654348438369},{"t":1765756800,"v":0.000742937901317011},{"t":1765843200,"v":0.000719064658960265},{"t":1765929600,"v":0.000655390550836556},{"t":1766016000,"v":0.000637330977604873},{"t":1766102400,"v":0.000669531845085223},{"t":1766188800,"v":0.000930849218059077},{"t":1766275200,"v":0.000725686417273457},{"t":1766361600,"v":0.000723802197022269},{"t":1766448000,"v":0.000705565987389659},{"t":1766534400,"v":0.000819546896613981},{"t":1766620800,"v":0.000738873344010315},{"t":1766707200,"v":0.000768367914426311},{"t":1766793600,"v":0.000763345967436858},{"t":1766880000,"v":0.000813253813152987},{"t":1766966400,"v":0.000761239448003961},{"t":1767052800,"v":0.000772089044143768},{"t":1767139200,"v":0.000759838541391736},{"t":1767225600,"v":0.000788812106612393},{"t":1767312000,"v":0.000815218470827651},{"t":1767398400,"v":0.000822837020040622},{"t":1767484800,"v":0.000813641908831081},{"t":1767571200,"v":0.000819360854689184},{"t":1767657600,"v":0.000834599657702191},{"t":1767744000,"v":0.000812581189021863},{"t":1767830400,"v":0.000799793739924118},{"t":1767916800,"v":0.000796275196286329},{"t":1768003200,"v":0.000798695601272416},{"t":1768089600,"v":0.00078694655176103},{"t":1768176000,"v":0.000762603766635062},{"t":1768262400,"v":0.000779453365081303},{"t":1768348800,"v":0.000766354232207971},{"t":1768435200,"v":0.000784899162241429},{"t":1768521600,"v":0.000788561113486295},{"t":1768608000,"v":0.000796367680421793},{"t":1768694400,"v":0.000775035796923508},{"t":1768780800,"v":0.000768160046710987},{"t":1768867200,"v":0.000748590053963403},{"t":1768953600,"v":0.000782389108737658},{"t":1769040000,"v":0.000749803511032344},{"t":1769126400,"v":0.000797457181755251},{"t":1769212800,"v":0.000769481080811909},{"t":1769299200,"v":0.000761867667620853},{"t":1769385600,"v":0.000782211256165681},{"t":1769472000,"v":0.000800716303892605},{"t":1769558400,"v":0.000760642268853827},{"t":1769644800,"v":0.000724520650975684},{"t":1769731200,"v":0.000704443785799461},{"t":1769817600,"v":0.00066551332100699},{"t":1769904000,"v":0.000660579499405664},{"t":1769990400,"v":0.000666052117443108},{"t":1770076800,"v":0.000659317094598697},{"t":1770163200,"v":0.000644508358433919},{"t":1770249600,"v":0.000558068265418073},{"t":1770336000,"v":0.000586145648312611},{"t":1770422400,"v":0.000746310568314188},{"t":1770508800,"v":0.000639144177716987},{"t":1770595200,"v":0.000622456390369568},{"t":1770681600,"v":0.000629940616046079},{"t":1770768000,"v":0.000626656241999876},{"t":1770854400,"v":0.0006295529802288},{"t":1770940800,"v":0.000635141283762262},{"t":1771027200,"v":0.000653094260983461},{"t":1771113600,"v":0.000635207096088001},{"t":1771200000,"v":0.000642080377501965},{"t":1771286400,"v":0.000641233887797381},{"t":1771372800,"v":0.000618320986698576},{"t":1771459200,"v":0.000595961719900216},{"t":1771545600,"v":0.000607653963103511},{"t":1771632000,"v":0.000606303182681031},{"t":1771718400,"v":0.000607241774027281},{"t":1771804800,"v":0.000605054868777784},{"t":1771891200,"v":0.000595503135364565},{"t":1771977600,"v":0.000614298492688641},{"t":1772064000,"v":0.000605166521303555},{"t":1772150400,"v":0.000601131511986326},{"t":1772236800,"v":0.000583449795408676},{"t":1772323200,"v":0.000585950353974893},{"t":1772409600,"v":0.000585645519898956},{"t":1772496000,"v":0.000563319905747335},{"t":1772582400,"v":0.00057160447378322},{"t":1772668800,"v":0.000556875931245778},{"t":1772755200,"v":0.000549387661668765},{"t":1772841600,"v":0.00055309500662564},{"t":1772928000,"v":0.000571815055052815},{"t":1773014400,"v":0.00057720202354509},{"t":1773100800,"v":0.000571319048063342},{"t":1773187200,"v":0.000560713813950063},{"t":1773273600,"v":0.00056395617252086},{"t":1773360000,"v":0.000549594738785253},{"t":1773446400,"v":0.000545867061323274},{"t":1773532800,"v":0.000549931461683596},{"t":1773619200,"v":0.000563264296079546},{"t":1773705600,"v":0.000568786718439807},{"t":1773792000,"v":0.000552338015716709},{"t":1773878400,"v":0.000554927107332823},{"t":1773964800,"v":0.000570840203373884},{"t":1774051200,"v":0.00055786969770297},{"t":1774137600,"v":0.00072363680137581},{"t":1774224000,"v":0.00061664606204426},{"t":1774310400,"v":0.000591077646493906},{"t":1774396800,"v":0.000589253496841026},{"t":1774483200,"v":0.000612763444625363},{"t":1774569600,"v":0.000622745358090186},{"t":1774656000,"v":0.000597512764111667},{"t":1774742400,"v":0.000588519393639059},{"t":1774828800,"v":0.000611149366150799},{"t":1774915200,"v":0.000604150726782617},{"t":1775001600,"v":0.000603186151022797},{"t":1775088000,"v":0.0005883461555837},{"t":1775174400,"v":0.000618679410431958},{"t":1775260800,"v":0.000620703016055078},{"t":1775347200,"v":0.000618018446718137},{"t":1775433600,"v":0.000604712721691148},{"t":1775520000,"v":0.000608144744779349},{"t":1775606400,"v":0.000618016705007768},{"t":1775692800,"v":0.000615338920434788},{"t":1775779200,"v":0.000616702641778433},{"t":1775865600,"v":0.000617713475354802},{"t":1775952000,"v":0.000599068954985615},{"t":1776038400,"v":0.000611183017748595},{"t":1776124800,"v":0.000607886272572391},{"t":1776211200,"v":0.000610202273261609},{"t":1776297600,"v":0.00061282700783534},{"t":1776384000,"v":0.000622700312898241},{"t":1776470400,"v":0.000624494094267924},{"t":1776556800,"v":0.000618465088345888},{"t":1776643200,"v":0.000620118940176992},{"t":1776729600,"v":0.00061035824060731},{"t":1776816000,"v":0.000620092184827353},{"t":1776902400,"v":0.000619976604213308},{"t":1776988800,"v":0.000625970510863268},{"t":1777075200,"v":0.000630349983746885},{"t":1777161600,"v":0.000638476826184088},{"t":1777248000,"v":0.000611210090310174},{"t":1777334400,"v":0.0006112625265593},{"t":1777420800,"v":0.000610270010352221},{"t":1777507200,"v":0.000616029039532529},{"t":1777593600,"v":0.000612680307236164},{"t":1777680000,"v":0.000619451856403715},{"t":1777766400,"v":0.000614036035599074},{"t":1777852800,"v":0.00061681019678799},{"t":1777939200,"v":0.000620272588693112},{"t":1778025600,"v":0.000630084768786833},{"t":1778112000,"v":0.000628686095978369},{"t":1778198400,"v":0.000624314934456744},{"t":1778284800,"v":0.000627809220811847},{"t":1778371200,"v":0.000630636113982263},{"t":1778457600,"v":0.000625785901308796},{"t":1778544000,"v":0.000621488822500093},{"t":1778630400,"v":0.000618176540793818},{"t":1778716800,"v":0.000629447413239348},{"t":1778803200,"v":0.000619378618216783},{"t":1778889600,"v":0.000619691981843622},{"t":1778976000,"v":0.000652215595974521},{"t":1779062400,"v":0.000611094922828394},{"t":1779148800,"v":0.000604794307748416},{"t":1779235200,"v":0.00060025568692306},{"t":1779321600,"v":0.000605271558593411},{"t":1779408000,"v":0.000595928615881488},{"t":1779494400,"v":0.000596631083223163},{"t":1779580800,"v":0.000604499905208401},{"t":1779667200,"v":0.000607131566524299},{"t":1779753600,"v":0.000600315975519932},{"t":1779840000,"v":0.000588725805079149},{"t":1779926400,"v":0.000593849322740614},{"t":1780012800,"v":0.000589402040518488},{"t":1780099200,"v":0.000587155133079005},{"t":1780185600,"v":0.00058824619473458},{"t":1780272000,"v":0.000586008882244851},{"t":1780358400,"v":0.000565238186818123},{"t":1780444800,"v":0.000548494225485558},{"t":1780531200,"v":0.000526959506797267},{"t":1780617600,"v":0.00049642169322783},{"t":1780704000,"v":0.00048330654262074},{"t":1780790400,"v":0.000495687216930322},{"t":1780876800,"v":0.000517610945129636},{"t":1780963200,"v":0.000490237678094952},{"t":1781049600,"v":0.00049303763441668},{"t":1781136000,"v":0.000497689602745772},{"t":1781222400,"v":0.000510174839212437},{"t":1781308800,"v":0.000512175362099287},{"t":1781395200,"v":0.000513199499837442},{"t":1781481600,"v":0.000521245739471023},{"t":1781568000,"v":0.000514336590431239},{"t":1781654400,"v":0.000515693479092382},{"t":1781740800,"v":0.000510277034295863},{"t":1781827200,"v":0.000511241008595625},{"t":1781913600,"v":0.000514787206890007},{"t":1782000000,"v":0.000513659541804223},{"t":1782086400,"v":0.000510676235779267},{"t":1782172800,"v":0.000485779230815393},{"t":1782259200,"v":0.00046023115614576},{"t":1782345600,"v":0.000451304591960287},{"t":1782432000,"v":0.000442526858936804},{"t":1782518400,"v":0.000454676305624202},{"t":1782604800,"v":0.000438191236357987},{"t":1782691200,"v":0.000446512394181958},{"t":1782777600,"v":0.00041797145844113},{"t":1782864000,"v":0.000408734296552286},{"t":1782950400,"v":0.000420052223302718},{"t":1783036800,"v":0.000434593541257287},{"t":1783123200,"v":0.000438085364615914},{"t":1783209600,"v":0.00042791926255101},{"t":1783296000,"v":0.000422716531863675},{"t":1783382400,"v":0.000424990689583417},{"t":1783468800,"v":0.000391564216557188},{"t":1783555200,"v":0.000393419837530659},{"t":1783641600,"v":0.000412222922285995},{"t":1783728000,"v":0.000398406226709535},{"t":1783814400,"v":0.000403199203375958},{"t":1783900800,"v":0.000403096456946549},{"t":1783987200,"v":0.000409880945835283},{"t":1784073600,"v":0.000401801487966199},{"t":1784160000,"v":0.000399990909685255},{"t":1784246400,"v":0.000397574893968826},{"t":1784332800,"v":0.000389795194685227},{"t":1784419200,"v":0.000390754387053622},{"t":1784505600,"v":0.000369637756574459},{"t":1784592000,"v":0.000363202362854534},{"t":1784678400,"v":0.000332730451670813},{"t":1784764800,"v":0.000332335962810311},{"t":1784851200,"v":0.000326684983316318},{"t":1784937600,"v":0.000328525865759949},{"t":1785024000,"v":0.000330970815099809},{"t":1785110400,"v":0.000310012362927549},{"t":1785196800,"v":0.000521892386123524},{"t":1785283200,"v":0.000304681975805067},{"t":1785369600,"v":0.000303146661054961},{"t":1785456000,"v":0.000293701835116705},{"t":1785542400,"v":0.000295365082890985},{"t":1785628800,"v":0.000279656517248499},{"t":1785715200,"v":0.000280560715621958},{"t":1785801600,"v":0.000277986134641864},{"t":1785888000,"v":0.000274937827147609},{"t":1785974400,"v":0.000262486997031577},{"t":1786060800,"v":0.000270117551831531},{"t":1786147200,"v":0.000276615896018862},{"t":1786233600,"v":0.000270831965145936},{"t":1786320000,"v":0.000265332123132725},{"t":1786406400,"v":0.000266248399170173},{"t":1786492800,"v":0.000270155249930407},{"t":1786579200,"v":0.000261602864521366},{"t":1786665600,"v":0.00029642086431934},{"t":1786752000,"v":0.000269484576934924},{"t":1786838400,"v":0.000261481341509241},{"t":1786924800,"v":0.000265010001933575},{"t":1787011200,"v":0.000261768292460073},{"t":1787097600,"v":0.000269358257876333},{"t":1787184000,"v":0.00027814831917322},{"t":1787270400,"v":0.00037680227212582},{"t":1787356800,"v":0.000304284154292618},{"t":1787443200,"v":0.000302549850349426},{"t":1787529600,"v":0.000303865907259085}]