[{"t":1524009600,"v":1.63298072675666},{"t":1524096000,"v":1.78687038763899},{"t":1524182400,"v":1.77481979515909},{"t":1524268800,"v":1.73344175718628},{"t":1524355200,"v":1.70891193464558},{"t":1524441600,"v":1.85152122686087},{"t":1524528000,"v":1.76315326200875},{"t":1524614400,"v":1.78539869582412},{"t":1524700800,"v":1.91624203901666},{"t":1524787200,"v":1.93329847806774},{"t":1524873600,"v":1.90409150983734},{"t":1524960000,"v":1.86110605739787},{"t":1525046400,"v":1.84880319119585},{"t":1525132800,"v":1.85326220462048},{"t":1525219200,"v":1.94597756766505},{"t":1525305600,"v":2.08734481691244},{"t":1525392000,"v":2.03484248229929},{"t":1525478400,"v":2.04929788187365},{"t":1525564800,"v":2.04707220575141},{"t":1525651200,"v":2.05679035185995},{"t":1525737600,"v":2.31853574358268},{"t":1525824000,"v":3.03482307242593},{"t":1525910400,"v":3.47233569500223},{"t":1525996800,"v":3.28654274406939},{"t":1526083200,"v":3.58897177136972},{"t":1526169600,"v":3.81764762525733},{"t":1526256000,"v":3.88194194677863},{"t":1526342400,"v":4.87943824502657},{"t":1526428800,"v":5.36655846998043},{"t":1526515200,"v":5.62966285019109},{"t":1526601600,"v":6.28113086923632},{"t":1526688000,"v":4.60371024943134},{"t":1526774400,"v":5.08140517898293},{"t":1526860800,"v":3.87321576129921},{"t":1526947200,"v":3.65856203718371},{"t":1527033600,"v":3.55718392681022},{"t":1527120000,"v":3.99000387153986},{"t":1527206400,"v":3.82198615629869},{"t":1527292800,"v":3.7592705923961},{"t":1527379200,"v":3.84403223399495},{"t":1527465600,"v":3.58619517872461},{"t":1527552000,"v":3.69820353822481},{"t":1527638400,"v":3.71872155412161},{"t":1527724800,"v":4.09689746189318},{"t":1527811200,"v":4.39579376805876},{"t":1527897600,"v":4.48917060866907},{"t":1527984000,"v":4.87825785088778},{"t":1528070400,"v":4.76342313392578},{"t":1528156800,"v":4.84666420474338},{"t":1528243200,"v":4.77386567527793},{"t":1528329600,"v":4.72813153740098},{"t":1528416000,"v":5.01186583857049},{"t":1528502400,"v":5.19151690449102},{"t":1528588800,"v":4.26259210000861},{"t":1528675200,"v":4.3950098621851},{"t":1528761600,"v":4.06553635476928},{"t":1528848000,"v":3.97170457007457},{"t":1528934400,"v":4.26344546221094},{"t":1529020800,"v":4.00680429992214},{"t":1529107200,"v":4.09639695820067},{"t":1529193600,"v":4.04044740357213},{"t":1529280000,"v":4.07305217768516},{"t":1529366400,"v":5.32801150348796},{"t":1529452800,"v":4.94474307370853},{"t":1529539200,"v":4.69946859474065},{"t":1529625600,"v":4.26756591234799},{"t":1529712000,"v":4.0108297683358},{"t":1529798400,"v":3.81767374259576},{"t":1529884800,"v":3.92042943616258},{"t":1529971200,"v":3.69537960342072},{"t":1530057600,"v":3.8353912464342},{"t":1530144000,"v":3.67844189688689},{"t":1530230400,"v":3.7738946427399},{"t":1530316800,"v":3.81817945260362},{"t":1530403200,"v":3.7667825871395},{"t":1530489600,"v":4.02156110570013},{"t":1530576000,"v":3.91936629089104},{"t":1530662400,"v":3.92099365129428},{"t":1530748800,"v":3.90719392008587},{"t":1530835200,"v":3.85093224391817},{"t":1530921600,"v":3.89875216930594},{"t":1531008000,"v":3.88494454449914},{"t":1531094400,"v":3.74067352263163},{"t":1531180800,"v":3.50996122706762},{"t":1531267200,"v":3.64110309490956},{"t":1531353600,"v":3.50752115178454},{"t":1531440000,"v":3.4951941945322},{"t":1531526400,"v":3.44016878310295},{"t":1531612800,"v":3.56984598936642},{"t":1531699200,"v":3.63534894656611},{"t":1531785600,"v":3.80337392681647},{"t":1531872000,"v":3.77754800120249},{"t":1531958400,"v":3.73926659993789},{"t":1532044800,"v":3.71126465060437},{"t":1532131200,"v":3.72010928929883},{"t":1532217600,"v":3.61174461879047},{"t":1532304000,"v":3.62121737023417},{"t":1532390400,"v":3.61590646216595},{"t":1532476800,"v":3.61849835205968},{"t":1532563200,"v":3.68020808980755},{"t":1532649600,"v":3.73253794437236},{"t":1532736000,"v":3.86565454559806},{"t":1532822400,"v":3.82715356354534},{"t":1532908800,"v":3.79095905061213},{"t":1532995200,"v":3.69547511434817},{"t":1533081600,"v":3.33769879342085},{"t":1533168000,"v":3.0950487826082},{"t":1533254400,"v":3.22975267250462},{"t":1533340800,"v":3.22138734736556},{"t":1533427200,"v":3.23217338008018},{"t":1533513600,"v":3.2623601720161},{"t":1533600000,"v":3.03777280022237},{"t":1533686400,"v":2.58823024210347},{"t":1533772800,"v":2.58688035288556},{"t":1533859200,"v":2.34471273623797},{"t":1533945600,"v":2.24724694886653},{"t":1534032000,"v":2.22751949599178},{"t":1534118400,"v":2.00987695933851},{"t":1534204800,"v":1.93818421758117},{"t":1534291200,"v":1.96425118167796},{"t":1534377600,"v":1.95071753285063},{"t":1534464000,"v":2.13277303391002},{"t":1534550400,"v":1.97847275368642},{"t":1534636800,"v":2.08301983504352},{"t":1534723200,"v":1.80000068052805},{"t":1534809600,"v":1.86375327362459},{"t":1534896000,"v":1.8075366724259},{"t":1534982400,"v":1.82188035846142},{"t":1535068800,"v":1.86185399063629},{"t":1535155200,"v":1.81770694978765},{"t":1535241600,"v":1.79984407267112},{"t":1535328000,"v":1.90814588366009},{"t":1535414400,"v":1.90861710082691},{"t":1535500800,"v":1.87942290489408},{"t":1535587200,"v":1.83800744359402},{"t":1535673600,"v":1.84459271281254},{"t":1535760000,"v":1.88269518242946},{"t":1535846400,"v":1.87812778855742},{"t":1535932800,"v":1.83897393350068},{"t":1536019200,"v":1.83302424545022},{"t":1536105600,"v":1.50862468167136},{"t":1536192000,"v":1.50249935913521},{"t":1536278400,"v":1.441081164651},{"t":1536364800,"v":1.36669524724057},{"t":1536451200,"v":1.33289133754467},{"t":1536537600,"v":1.33660083924003},{"t":1536624000,"v":1.2348551352672},{"t":1536710400,"v":1.20708167470684},{"t":1536796800,"v":1.23639514558606},{"t":1536883200,"v":1.22474833557674},{"t":1536969600,"v":1.33684026843944},{"t":1537056000,"v":1.3320962071642},{"t":1537142400,"v":1.22647089271187},{"t":1537228800,"v":1.31811803156747},{"t":1537315200,"v":1.34805478946413},{"t":1537401600,"v":1.44572062046522},{"t":1537488000,"v":1.65188387986408},{"t":1537574400,"v":1.6323601524043},{"t":1537660800,"v":1.56753445055849},{"t":1537747200,"v":1.52256828101048},{"t":1537833600,"v":1.44102578141188},{"t":1537920000,"v":1.43853069340631},{"t":1538006400,"v":1.49194623012039},{"t":1538092800,"v":1.49860708647205},{"t":1538179200,"v":1.49498269754882},{"t":1538265600,"v":1.50702310483864},{"t":1538352000,"v":1.49438388366167},{"t":1538438400,"v":1.47043725722155},{"t":1538524800,"v":1.46298187471397},{"t":1538611200,"v":1.49385608091298},{"t":1538697600,"v":1.48872029250736},{"t":1538784000,"v":1.46620577428135},{"t":1538870400,"v":1.46146853253087},{"t":1538956800,"v":1.46867313226476},{"t":1539043200,"v":1.47870601015875},{"t":1539129600,"v":1.45426665668531},{"t":1539216000,"v":1.23275074190772},{"t":1539302400,"v":1.26113455060702},{"t":1539388800,"v":1.27771947077064},{"t":1539475200,"v":1.2478102306737},{"t":1539561600,"v":1.32104535093586},{"t":1539648000,"v":1.31364593526647},{"t":1539734400,"v":1.31663942634304},{"t":1539820800,"v":1.29813560930507},{"t":1539907200,"v":1.30450065320959},{"t":1539993600,"v":1.31037935745286},{"t":1540080000,"v":1.32010115867178},{"t":1540166400,"v":1.31108719990296},{"t":1540252800,"v":1.30530008795918},{"t":1540339200,"v":1.29398215782488},{"t":1540425600,"v":1.28456761317536},{"t":1540512000,"v":1.28117314996515},{"t":1540598400,"v":1.26711017437555},{"t":1540684800,"v":1.27761395169863},{"t":1540771200,"v":1.2020768854614},{"t":1540857600,"v":1.21129992062549},{"t":1540944000,"v":1.20773699374317},{"t":1541030400,"v":1.21339276882633},{"t":1541116800,"v":1.23539931333511},{"t":1541203200,"v":1.22181926817704},{"t":1541289600,"v":1.2485853852171},{"t":1541376000,"v":1.27382532229337},{"t":1541462400,"v":1.27011949960781},{"t":1541548800,"v":1.25050270841329},{"t":1541635200,"v":1.2119979463161},{"t":1541721600,"v":1.20881717721244},{"t":1541808000,"v":1.21583084399434},{"t":1541894400,"v":1.20116262900133},{"t":1541980800,"v":1.16358214035966},{"t":1542067200,"v":1.11769711661578},{"t":1542153600,"v":0.965702085588136},{"t":1542240000,"v":0.977439464134884},{"t":1542326400,"v":0.972548975954532},{"t":1542412800,"v":1.01047243237082},{"t":1542499200,"v":1.03269528804781},{"t":1542585600,"v":0.897323555607075},{"t":1542672000,"v":0.793982060582686},{"t":1542758400,"v":0.833864710651136},{"t":1542844800,"v":0.775455363383264},{"t":1542931200,"v":0.772496106440919},{"t":1543017600,"v":0.696217017764282},{"t":1543104000,"v":0.735582577642012},{"t":1543190400,"v":0.713870548631452},{"t":1543276800,"v":0.712848986680688},{"t":1543363200,"v":0.763705104450815},{"t":1543449600,"v":0.762692255399918},{"t":1543536000,"v":0.728879985477133},{"t":1543622400,"v":0.771374532120814},{"t":1543708800,"v":0.841904384509819},{"t":1543795200,"v":0.790931575591091},{"t":1543881600,"v":0.787373285253289},{"t":1543968000,"v":0.741921428263823},{"t":1544054400,"v":0.698305668174845},{"t":1544140800,"v":0.671367866487356},{"t":1544227200,"v":0.659703877240959},{"t":1544313600,"v":0.691964188348587},{"t":1544400000,"v":0.678845278120218},{"t":1544486400,"v":0.652550974715632},{"t":1544572800,"v":0.675589887278977},{"t":1544659200,"v":0.647757642578581},{"t":1544745600,"v":0.64530285820486},{"t":1544832000,"v":0.635732154092194},{"t":1544918400,"v":0.666377457632934},{"t":1545004800,"v":0.744208361045924},{"t":1545091200,"v":0.758648894870346},{"t":1545177600,"v":0.747927452153899},{"t":1545264000,"v":0.785646182961832},{"t":1545350400,"v":0.733236340389256},{"t":1545436800,"v":0.75067087964558},{"t":1545523200,"v":0.757565754717212},{"t":1545609600,"v":0.764390357896649},{"t":1545696000,"v":0.688241845993347},{"t":1545782400,"v":0.690092577869018},{"t":1545868800,"v":0.642919590099314},{"t":1545955200,"v":0.709430898509147},{"t":1546041600,"v":0.69335421258997},{"t":1546128000,"v":0.707675776167172},{"t":1546214400,"v":0.663455248376604},{"t":1546300800,"v":0.689433364384333},{"t":1546387200,"v":0.70982821256787},{"t":1546473600,"v":0.677781649043521},{"t":1546560000,"v":0.673156129580033},{"t":1546646400,"v":0.661215923957433},{"t":1546732800,"v":0.686457386610276},{"t":1546819200,"v":0.659685912454957},{"t":1546905600,"v":0.659538270812685},{"t":1546992000,"v":0.687281355082673},{"t":1547078400,"v":0.609423622626785},{"t":1547164800,"v":0.6061304811177},{"t":1547251200,"v":0.617073212901558},{"t":1547337600,"v":0.583788800541597},{"t":1547424000,"v":0.616921857103814},{"t":1547510400,"v":0.590208809787128},{"t":1547596800,"v":0.607051358460771},{"t":1547683200,"v":0.633047044857025},{"t":1547769600,"v":0.624055804800968},{"t":1547856000,"v":0.624522290368779},{"t":1547942400,"v":0.601047150647929},{"t":1548028800,"v":0.601444079880333},{"t":1548115200,"v":0.605891931401011},{"t":1548201600,"v":0.604830823549762},{"t":1548288000,"v":0.64091108839178},{"t":1548374400,"v":0.627284782100076},{"t":1548460800,"v":0.611106151009327},{"t":1548547200,"v":0.613763516874875},{"t":1548633600,"v":0.588148264351005},{"t":1548720000,"v":0.582234845792032},{"t":1548806400,"v":0.589816458527294},{"t":1548892800,"v":0.586148870340219},{"t":1548979200,"v":0.588856113114755},{"t":1549065600,"v":0.598618973392655},{"t":1549152000,"v":0.594400726593948},{"t":1549238400,"v":0.598351329543067},{"t":1549324800,"v":0.597274069519278},{"t":1549411200,"v":0.595694757955755},{"t":1549497600,"v":0.599396971508226},{"t":1549584000,"v":0.643763800522092},{"t":1549670400,"v":0.638534136117806},{"t":1549756800,"v":0.647784624872085},{"t":1549843200,"v":0.680718484395065},{"t":1549929600,"v":0.700211655750481},{"t":1550016000,"v":0.659280946293339},{"t":1550102400,"v":0.653726050755992},{"t":1550188800,"v":0.652574863089703},{"t":1550275200,"v":0.657150483324171},{"t":1550361600,"v":0.662142064973609},{"t":1550448000,"v":0.69597081966702},{"t":1550534400,"v":0.775801653176742},{"t":1550620800,"v":0.863348758908909},{"t":1550707200,"v":0.765072973794293},{"t":1550793600,"v":0.784051019266147},{"t":1550880000,"v":0.804138899100294},{"t":1550966400,"v":0.69287928364806},{"t":1551052800,"v":0.713821642191692},{"t":1551139200,"v":0.714247099568692},{"t":1551225600,"v":0.713015939118047},{"t":1551312000,"v":0.726125664250373},{"t":1551398400,"v":0.842584759556488},{"t":1551484800,"v":0.820595470966954},{"t":1551571200,"v":0.799498036662175},{"t":1551657600,"v":0.76150405101595},{"t":1551744000,"v":0.84661887491951},{"t":1551830400,"v":0.929475902336373},{"t":1551916800,"v":1.0575487102838},{"t":1552003200,"v":1.00591837899954},{"t":1552089600,"v":0.997973034959292},{"t":1552176000,"v":0.998019908374464},{"t":1552262400,"v":0.953117609089867},{"t":1552348800,"v":1.01870745765356},{"t":1552435200,"v":0.992467184245427},{"t":1552521600,"v":0.993739892906876},{"t":1552608000,"v":1.05616893482753},{"t":1552694400,"v":1.17324124289976},{"t":1552780800,"v":1.09823368071399},{"t":1552867200,"v":1.0887452507778},{"t":1552953600,"v":1.38441723507132},{"t":1553040000,"v":1.47280603084283},{"t":1553126400,"v":1.38875506747699},{"t":1553212800,"v":1.42718711193892},{"t":1553299200,"v":1.38802542237136},{"t":1553385600,"v":1.38665424317738},{"t":1553472000,"v":1.37156888804722},{"t":1553558400,"v":1.40935262588031},{"t":1553644800,"v":1.52945304690464},{"t":1553731200,"v":1.62529870744258},{"t":1553817600,"v":1.6923572594646},{"t":1553904000,"v":1.64698866938622},{"t":1553990400,"v":1.8646127544226},{"t":1554076800,"v":2.09229945878072},{"t":1554163200,"v":2.26803538208706},{"t":1554249600,"v":2.17072672062748},{"t":1554336000,"v":2.30397119031914},{"t":1554422400,"v":2.30020005716779},{"t":1554508800,"v":2.21485608393407},{"t":1554595200,"v":2.11052281297207},{"t":1554681600,"v":1.94429599847047},{"t":1554768000,"v":1.88365500324062},{"t":1554854400,"v":1.74146711157861},{"t":1554940800,"v":1.54263144100132},{"t":1555027200,"v":1.62334702958822},{"t":1555113600,"v":1.59855911116814},{"t":1555200000,"v":1.58411937241292},{"t":1555286400,"v":1.39517292903358},{"t":1555372800,"v":1.57762092253835},{"t":1555459200,"v":1.54159076462444},{"t":1555545600,"v":1.75137120982883},{"t":1555632000,"v":1.81125484648495},{"t":1555718400,"v":1.76641408950143},{"t":1555804800,"v":1.65103750107417},{"t":1555891200,"v":1.69625142272095},{"t":1555977600,"v":1.70973070189803},{"t":1556064000,"v":1.62431446562884},{"t":1556150400,"v":1.51600962649764},{"t":1556236800,"v":1.57866450906735},{"t":1556323200,"v":1.58228774869878},{"t":1556409600,"v":1.61658231879582},{"t":1556496000,"v":1.58547566138554},{"t":1556582400,"v":1.61435787957593},{"t":1556668800,"v":1.61642328680681},{"t":1556755200,"v":1.62907955925081},{"t":1556841600,"v":1.65495210254378},{"t":1556928000,"v":1.60494482730765},{"t":1557014400,"v":1.61644279781351},{"t":1557100800,"v":1.64618786001918},{"t":1557187200,"v":1.60684883681161},{"t":1557273600,"v":1.62289347906315},{"t":1557360000,"v":1.63452063811234},{"t":1557446400,"v":1.48507585560314},{"t":1557532800,"v":1.39943231661709},{"t":1557619200,"v":1.42467682246207},{"t":1557705600,"v":1.42477704539621},{"t":1557792000,"v":1.4273862938236},{"t":1557878400,"v":1.60677606015423},{"t":1557964800,"v":1.41527633459319},{"t":1558051200,"v":1.35447997011742},{"t":1558137600,"v":1.3434836865217},{"t":1558224000,"v":1.410674976084},{"t":1558310400,"v":1.36491542314348},{"t":1558396800,"v":1.43659707872178},{"t":1558483200,"v":1.46054269279854},{"t":1558569600,"v":1.54343407935737},{"t":1558656000,"v":1.64904534064731},{"t":1558742400,"v":1.64616703822127},{"t":1558828800,"v":1.67643704685576},{"t":1558915200,"v":1.64598665321055},{"t":1559001600,"v":1.65754146884468},{"t":1559088000,"v":1.57997928010332},{"t":1559174400,"v":1.50109522485856},{"t":1559260800,"v":1.50255193663777},{"t":1559347200,"v":1.48362288377914},{"t":1559433600,"v":1.52017796075223},{"t":1559520000,"v":1.45179086271751},{"t":1559606400,"v":1.39117133339565},{"t":1559692800,"v":1.41114214833461},{"t":1559779200,"v":1.41262275071267},{"t":1559865600,"v":1.47059085199579},{"t":1559952000,"v":1.46707851500714},{"t":1560038400,"v":1.44418705856126},{"t":1560124800,"v":1.61006017991159},{"t":1560211200,"v":1.58496959176992},{"t":1560297600,"v":1.71338483248285},{"t":1560384000,"v":1.60522261399964},{"t":1560470400,"v":1.63334027523746},{"t":1560556800,"v":1.64110346412143},{"t":1560643200,"v":1.64136954951202},{"t":1560729600,"v":1.69767638278234},{"t":1560816000,"v":1.63609936716607},{"t":1560902400,"v":1.68980601328406},{"t":1560988800,"v":1.68997756371833},{"t":1561075200,"v":1.61240239293698},{"t":1561161600,"v":1.6492571410784},{"t":1561248000,"v":1.61946580590986},{"t":1561334400,"v":1.66617902219097},{"t":1561420800,"v":1.64998504563191},{"t":1561507200,"v":1.82544220117032},{"t":1561593600,"v":1.74818429981547},{"t":1561680000,"v":1.8024098631702},{"t":1561766400,"v":1.90321785857013},{"t":1561852800,"v":1.7860005701464},{"t":1561939200,"v":1.76431866884881},{"t":1562025600,"v":1.73355773678338},{"t":1562112000,"v":1.78441354329719},{"t":1562198400,"v":1.86969683285729},{"t":1562284800,"v":1.86153848056038},{"t":1562371200,"v":1.86593082556745},{"t":1562457600,"v":1.89962073106427},{"t":1562544000,"v":1.89774396988543},{"t":1562630400,"v":1.84467542522834},{"t":1562716800,"v":1.70117873044808},{"t":1562803200,"v":1.72831983862558},{"t":1562889600,"v":1.97688434805355},{"t":1562976000,"v":1.98841413881483},{"t":1563062400,"v":1.87412801230668},{"t":1563148800,"v":1.96320855366064},{"t":1563235200,"v":1.78259664407005},{"t":1563321600,"v":1.84484497808842},{"t":1563408000,"v":1.94226617963572},{"t":1563494400,"v":1.99912283092981},{"t":1563580800,"v":2.00159581562333},{"t":1563667200,"v":2.20465405985999},{"t":1563753600,"v":2.6008035407278},{"t":1563840000,"v":2.42906756949938},{"t":1563926400,"v":2.59878825404471},{"t":1564012800,"v":2.5902935197534},{"t":1564099200,"v":2.7883310492184},{"t":1564185600,"v":2.55665695164723},{"t":1564272000,"v":2.59322294345122},{"t":1564358400,"v":2.6888713346694},{"t":1564444800,"v":2.7257191266129},{"t":1564531200,"v":2.67865253098832},{"t":1564617600,"v":2.79548947108421},{"t":1564704000,"v":2.99055658851478},{"t":1564790400,"v":3.01495484798671},{"t":1564876800,"v":3.16657352950261},{"t":1564963200,"v":3.17087063439549},{"t":1565049600,"v":3.42707104067545},{"t":1565136000,"v":3.63028873445604},{"t":1565222400,"v":3.88140501287976},{"t":1565308800,"v":3.87810174717655},{"t":1565395200,"v":3.46005490282059},{"t":1565481600,"v":3.16195618013945},{"t":1565568000,"v":3.05001327624514},{"t":1565654400,"v":3.11879942817192},{"t":1565740800,"v":2.85254097954544},{"t":1565827200,"v":3.10301690512584},{"t":1565913600,"v":2.98844949552307},{"t":1566000000,"v":3.08918291629874},{"t":1566086400,"v":3.07920536475238},{"t":1566172800,"v":3.0206799012612},{"t":1566259200,"v":3.02797839646841},{"t":1566345600,"v":2.84470176500221},{"t":1566432000,"v":2.90774072125702},{"t":1566518400,"v":2.97795393321853},{"t":1566604800,"v":2.96656450422866},{"t":1566691200,"v":2.93953289680283},{"t":1566777600,"v":2.95779449020573},{"t":1566864000,"v":2.84931488975767},{"t":1566950400,"v":2.59307514182953},{"t":1567036800,"v":2.46364914484928},{"t":1567123200,"v":2.44162541199719},{"t":1567209600,"v":2.45885460596747},{"t":1567296000,"v":2.50765211679575},{"t":1567382400,"v":2.68463647820586},{"t":1567468800,"v":2.81005552633946},{"t":1567555200,"v":2.81244198190744},{"t":1567641600,"v":2.7746567057925},{"t":1567728000,"v":2.67534520816742},{"t":1567814400,"v":2.69826546659654},{"t":1567900800,"v":2.67279040896237},{"t":1567987200,"v":2.68851039964083},{"t":1568073600,"v":2.75670273426804},{"t":1568160000,"v":2.82626306885091},{"t":1568246400,"v":2.77015463681056},{"t":1568332800,"v":2.7844597196539},{"t":1568419200,"v":2.79791599742051},{"t":1568505600,"v":2.77396823744301},{"t":1568592000,"v":2.71577621280071},{"t":1568678400,"v":2.68192406947853},{"t":1568764800,"v":2.84263042927211},{"t":1568851200,"v":2.78926519670925},{"t":1568937600,"v":2.77070634038172},{"t":1569024000,"v":2.79545057264876},{"t":1569110400,"v":2.73608585521113},{"t":1569196800,"v":2.57568491169802},{"t":1569283200,"v":2.17114859118542},{"t":1569369600,"v":2.16056216847914},{"t":1569456000,"v":2.11555773427947},{"t":1569542400,"v":2.16492587875365},{"t":1569628800,"v":2.16175903812149},{"t":1569715200,"v":2.10271897404326},{"t":1569801600,"v":2.11560320082712},{"t":1569888000,"v":2.14805395556365},{"t":1569974400,"v":2.12308818875223},{"t":1570060800,"v":2.146761024999},{"t":1570147200,"v":2.12974278217582},{"t":1570233600,"v":2.15859730783634},{"t":1570320000,"v":2.00972644165346},{"t":1570406400,"v":2.10125814269902},{"t":1570492800,"v":2.08981802763596},{"t":1570579200,"v":2.29036821172607},{"t":1570665600,"v":2.30271006092724},{"t":1570752000,"v":2.22351652078042},{"t":1570838400,"v":2.28082594717694},{"t":1570924800,"v":2.28676396166592},{"t":1571011200,"v":2.41581197060917},{"t":1571097600,"v":2.39787538529304},{"t":1571184000,"v":2.39360734202403},{"t":1571270400,"v":2.36301296869503},{"t":1571356800,"v":2.31449291534486},{"t":1571443200,"v":2.33196085626703},{"t":1571529600,"v":2.41514574569632},{"t":1571616000,"v":2.54202885068626},{"t":1571702400,"v":2.43764694180664},{"t":1571788800,"v":2.39744006467512},{"t":1571875200,"v":2.34228687949121},{"t":1571961600,"v":2.65401576489547},{"t":1572048000,"v":2.71018789181037},{"t":1572134400,"v":2.9942192848284},{"t":1572220800,"v":2.96402212640385},{"t":1572307200,"v":3.00379999233506},{"t":1572393600,"v":2.91043602062208},{"t":1572480000,"v":2.96641235034959},{"t":1572566400,"v":3.13185648244047},{"t":1572652800,"v":3.26895752565871},{"t":1572739200,"v":3.13717476820897},{"t":1572825600,"v":3.24698115098034},{"t":1572912000,"v":3.26436386482955},{"t":1572998400,"v":3.38057223452385},{"t":1573084800,"v":3.32406289999537},{"t":1573171200,"v":2.96393818161631},{"t":1573257600,"v":3.10748664410353},{"t":1573344000,"v":3.2374353061916},{"t":1573430400,"v":3.17698884374245},{"t":1573516800,"v":3.17875865723976},{"t":1573603200,"v":3.29414069436699},{"t":1573689600,"v":3.29983123007986},{"t":1573776000,"v":2.99850713736835},{"t":1573862400,"v":2.91937481571226},{"t":1573948800,"v":2.88674829262952},{"t":1574035200,"v":2.72258346552548},{"t":1574121600,"v":2.59508746409478},{"t":1574208000,"v":2.54101925329447},{"t":1574294400,"v":2.46733846862779},{"t":1574380800,"v":2.1225234188412},{"t":1574467200,"v":2.21330947731705},{"t":1574553600,"v":1.95187177095256},{"t":1574640000,"v":2.08695083046105},{"t":1574726400,"v":2.15882752329587},{"t":1574812800,"v":2.24912560871884},{"t":1574899200,"v":2.30984218630615},{"t":1574985600,"v":2.34370928362031},{"t":1575072000,"v":2.44997859699148},{"t":1575158400,"v":2.50807842171602},{"t":1575244800,"v":2.6728969675322},{"t":1575331200,"v":2.65171421600011},{"t":1575417600,"v":2.57707352770073},{"t":1575504000,"v":2.54952179851707},{"t":1575590400,"v":2.6021070305946},{"t":1575676800,"v":2.67229169498829},{"t":1575763200,"v":2.71747134239693},{"t":1575849600,"v":2.67633534757083},{"t":1575936000,"v":2.62591858487444},{"t":1576022400,"v":2.56367621430431},{"t":1576108800,"v":2.64620413615473},{"t":1576195200,"v":2.6268609646418},{"t":1576281600,"v":2.53742997909221},{"t":1576368000,"v":2.58832575973058},{"t":1576454400,"v":2.52835796512079},{"t":1576540800,"v":2.31097009732512},{"t":1576627200,"v":2.54151038967784},{"t":1576713600,"v":2.46863592378823},{"t":1576800000,"v":2.52760148445874},{"t":1576886400,"v":2.53736237996235},{"t":1576972800,"v":2.56836100757096},{"t":1577059200,"v":2.56824248728887},{"t":1577145600,"v":2.60741158379298},{"t":1577232000,"v":2.59112919422189},{"t":1577318400,"v":2.58978427588636},{"t":1577404800,"v":2.6133381554492},{"t":1577491200,"v":2.61908444158657},{"t":1577577600,"v":2.64291378333879},{"t":1577664000,"v":2.6750707379454},{"t":1577750400,"v":2.62089673200275},{"t":1577836800,"v":2.63101860618729},{"t":1577923200,"v":2.5566655620469},{"t":1578009600,"v":2.64810147936907},{"t":1578096000,"v":2.65183763721744},{"t":1578182400,"v":2.66745097744742},{"t":1578268800,"v":2.80123676179721},{"t":1578355200,"v":2.88756160992841},{"t":1578441600,"v":2.79838478835055},{"t":1578528000,"v":2.83516905160271},{"t":1578614400,"v":2.90031687175242},{"t":1578700800,"v":2.8989208390268},{"t":1578787200,"v":2.90419652907602},{"t":1578873600,"v":2.88671951017673},{"t":1578960000,"v":3.0520186862777},{"t":1579046400,"v":3.16097550913928},{"t":1579132800,"v":3.08252862105892},{"t":1579219200,"v":3.06873466023614},{"t":1579305600,"v":2.9193613382266},{"t":1579392000,"v":2.95804106275458},{"t":1579478400,"v":2.93065610211851},{"t":1579564800,"v":2.94970235505551},{"t":1579651200,"v":2.92157350203622},{"t":1579737600,"v":2.77135208845017},{"t":1579824000,"v":2.87168144919804},{"t":1579910400,"v":2.80327197434259},{"t":1579996800,"v":2.86005943695629},{"t":1580083200,"v":2.93580552748781},{"t":1580169600,"v":3.04172312678658},{"t":1580256000,"v":3.11339110504572},{"t":1580342400,"v":3.2098661869855},{"t":1580428800,"v":3.17779377447424},{"t":1580515200,"v":3.25533913721706},{"t":1580601600,"v":3.24624253853857},{"t":1580688000,"v":3.28230777857814},{"t":1580774400,"v":3.27710435364685},{"t":1580860800,"v":3.50108495055415},{"t":1580947200,"v":3.75035083884466},{"t":1581033600,"v":3.84135206798229},{"t":1581120000,"v":3.83222873216061},{"t":1581206400,"v":3.95646573622552},{"t":1581292800,"v":5.53594085929224},{"t":1581379200,"v":5.5739059344775},{"t":1581465600,"v":5.92063925035679},{"t":1581552000,"v":5.9049043159907},{"t":1581638400,"v":6.4449212239615},{"t":1581724800,"v":6.73002034823527},{"t":1581811200,"v":6.73050971365573},{"t":1581897600,"v":6.64016961183368},{"t":1581984000,"v":6.76344391573054},{"t":1582070400,"v":6.76211830060077},{"t":1582156800,"v":6.5786755138306},{"t":1582243200,"v":6.66768796592539},{"t":1582329600,"v":5.78533807730458},{"t":1582416000,"v":6.56708167039552},{"t":1582502400,"v":6.14496217385827},{"t":1582588800,"v":5.66019379731634},{"t":1582675200,"v":5.65532017829675},{"t":1582761600,"v":5.54792100986666},{"t":1582848000,"v":5.65967648224049},{"t":1582934400,"v":5.8206542535575},{"t":1583020800,"v":5.47243953027974},{"t":1583107200,"v":5.76330655448547},{"t":1583193600,"v":5.47346988325331},{"t":1583280000,"v":5.40110526522156},{"t":1583366400,"v":5.45901976068955},{"t":1583452800,"v":5.52305179337297},{"t":1583539200,"v":5.3465833224144},{"t":1583625600,"v":4.70295425614029},{"t":1583712000,"v":4.58871711979088},{"t":1583798400,"v":4.54731504362928},{"t":1583884800,"v":4.49109870182265},{"t":1583971200,"v":2.63229813257587},{"t":1584057600,"v":3.20914459767407},{"t":1584144000,"v":3.14038741372877},{"t":1584230400,"v":3.73291928769866},{"t":1584316800,"v":3.42254375077828},{"t":1584403200,"v":3.55731844104579},{"t":1584489600,"v":3.6389872258441},{"t":1584576000,"v":4.17057636764174},{"t":1584662400,"v":4.38915816762688},{"t":1584748800,"v":4.3795966236181},{"t":1584835200,"v":4.01057863673421},{"t":1584921600,"v":4.31143420925046},{"t":1585008000,"v":4.38388390349869},{"t":1585094400,"v":4.29132329076281},{"t":1585180800,"v":4.31443592469798},{"t":1585267200,"v":4.15487643452177},{"t":1585353600,"v":4.16279432625938},{"t":1585440000,"v":3.90680911771555},{"t":1585526400,"v":4.15131948109518},{"t":1585612800,"v":4.31087639909621},{"t":1585699200,"v":4.38065711915717},{"t":1585785600,"v":4.48978717295008},{"t":1585872000,"v":4.52007700692441},{"t":1585958400,"v":4.71105072848314},{"t":1586044800,"v":4.67716456168857},{"t":1586131200,"v":4.83456377524875},{"t":1586217600,"v":4.89283730619897},{"t":1586304000,"v":4.95087016390658},{"t":1586390400,"v":4.87481243548652},{"t":1586476800,"v":4.55714532105752},{"t":1586563200,"v":4.54879517206421},{"t":1586649600,"v":4.55784754035413},{"t":1586736000,"v":4.6060955839293},{"t":1586822400,"v":4.63641175592482},{"t":1586908800,"v":4.46049599760549},{"t":1586995200,"v":4.79548731396457},{"t":1587081600,"v":4.66513137217605},{"t":1587168000,"v":4.80934807504563},{"t":1587254400,"v":4.72799439477313},{"t":1587340800,"v":4.48826065541065},{"t":1587427200,"v":4.47262328001325},{"t":1587513600,"v":4.71921532479802},{"t":1587600000,"v":4.88660095310258},{"t":1587686400,"v":4.90582532022027},{"t":1587772800,"v":4.86719566213727},{"t":1587859200,"v":4.90841827224389},{"t":1587945600,"v":4.8929972363922},{"t":1588032000,"v":4.89620589883831},{"t":1588118400,"v":5.36831285811814},{"t":1588204800,"v":5.31558210727444},{"t":1588291200,"v":5.40636345270106},{"t":1588377600,"v":5.54334092837085},{"t":1588464000,"v":5.34099137295545},{"t":1588550400,"v":5.25844844603091},{"t":1588636800,"v":5.21566418347798},{"t":1588723200,"v":5.10923502728704},{"t":1588809600,"v":5.42118134571752},{"t":1588896000,"v":5.36526802913714},{"t":1588982400,"v":5.27080045638728},{"t":1589068800,"v":4.83058240685511},{"t":1589155200,"v":4.85194796643666},{"t":1589241600,"v":4.95924040734218},{"t":1589328000,"v":5.11602944969147},{"t":1589414400,"v":5.3550187431945},{"t":1589500800,"v":5.14254874891943},{"t":1589587200,"v":5.21791781713856},{"t":1589673600,"v":5.24442507708909},{"t":1589760000,"v":5.24769556374899},{"t":1589846400,"v":5.21120817150747},{"t":1589932800,"v":5.23591808836042},{"t":1590019200,"v":5.00698644533066},{"t":1590105600,"v":5.09169934223108},{"t":1590192000,"v":5.05229857402622},{"t":1590278400,"v":4.87765873772585},{"t":1590364800,"v":5.02011644214828},{"t":1590451200,"v":4.96038430810359},{"t":1590537600,"v":5.00284353019591},{"t":1590624000,"v":5.20026078104782},{"t":1590710400,"v":5.23795124528119},{"t":1590796800,"v":5.36614297909505},{"t":1590883200,"v":5.17730082786112},{"t":1590969600,"v":5.37906403874773},{"t":1591056000,"v":5.18576738044066},{"t":1591142400,"v":5.21943974949125},{"t":1591228800,"v":5.23963062159036},{"t":1591315200,"v":5.35831448524888},{"t":1591401600,"v":5.41842839853081},{"t":1591488000,"v":5.47388704463357},{"t":1591574400,"v":5.43349973188936},{"t":1591660800,"v":5.42730346564845},{"t":1591747200,"v":5.35548466521218},{"t":1591833600,"v":5.08403744481537},{"t":1591920000,"v":5.1971678101334},{"t":1592006400,"v":5.20527862916112},{"t":1592092800,"v":5.09579993660454},{"t":1592179200,"v":5.05477915463626},{"t":1592265600,"v":5.11984736947264},{"t":1592352000,"v":5.07866747054889},{"t":1592438400,"v":5.03161791886198},{"t":1592524800,"v":4.94122942458564},{"t":1592611200,"v":4.82802029312648},{"t":1592697600,"v":4.70839766876755},{"t":1592784000,"v":5.20331834699694},{"t":1592870400,"v":5.11287049993375},{"t":1592956800,"v":5.09538002606265},{"t":1593043200,"v":5.1668377852425},{"t":1593129600,"v":5.10931649979627},{"t":1593216000,"v":4.94874745848202},{"t":1593302400,"v":5.03703575350601},{"t":1593388800,"v":5.05707398011734},{"t":1593475200,"v":5.05272106540383},{"t":1593561600,"v":5.04154565764009},{"t":1593648000,"v":4.9341500437481},{"t":1593734400,"v":4.92035800317323},{"t":1593820800,"v":4.91066399711409},{"t":1593907200,"v":4.83856627930505},{"t":1593993600,"v":5.13775555743118},{"t":1594080000,"v":4.99657420409452},{"t":1594166400,"v":5.11187906137778},{"t":1594252800,"v":4.9695001715259},{"t":1594339200,"v":5.00202350405645},{"t":1594425600,"v":4.98137838317484},{"t":1594512000,"v":5.01392028773068},{"t":1594598400,"v":4.96900246532131},{"t":1594684800,"v":5.06175770433857},{"t":1594771200,"v":5.13688608289851},{"t":1594857600,"v":5.12200488574557},{"t":1594944000,"v":5.10104153311053},{"t":1595030400,"v":5.15927470244626},{"t":1595116800,"v":5.15052253667201},{"t":1595203200,"v":5.16930152916357},{"t":1595289600,"v":5.20069875290575},{"t":1595376000,"v":5.36752718771963},{"t":1595462400,"v":5.52563781445827},{"t":1595548800,"v":5.37456874674572},{"t":1595635200,"v":5.52672929948062},{"t":1595721600,"v":5.72051470310355},{"t":1595808000,"v":5.83490556980207},{"t":1595894400,"v":5.88865980832943},{"t":1595980800,"v":5.79810561324789},{"t":1596067200,"v":5.83523581753454},{"t":1596153600,"v":5.86580954499609},{"t":1596240000,"v":6.22641682174717},{"t":1596326400,"v":5.70498977791163},{"t":1596412800,"v":5.95052603568357},{"t":1596499200,"v":5.97841668097885},{"t":1596585600,"v":6.11364328034565},{"t":1596672000,"v":6.08259750424296},{"t":1596758400,"v":5.87830096445591},{"t":1596844800,"v":5.94111864430212},{"t":1596931200,"v":5.81776828181744},{"t":1597017600,"v":5.85219782958155},{"t":1597104000,"v":5.5563355077771},{"t":1597190400,"v":5.5204293022224},{"t":1597276800,"v":5.67985508514407},{"t":1597363200,"v":5.97509443520095},{"t":1597449600,"v":6.00325005008093},{"t":1597536000,"v":5.93553300618285},{"t":1597622400,"v":5.89131141556407},{"t":1597708800,"v":5.64312730094286},{"t":1597795200,"v":5.36437379665594},{"t":1597881600,"v":5.55054745920006},{"t":1597968000,"v":5.29914353840038},{"t":1598054400,"v":5.30952635106986},{"t":1598140800,"v":5.24567651248014},{"t":1598227200,"v":5.30658369986105},{"t":1598313600,"v":5.6427444929547},{"t":1598400000,"v":5.62334512328163},{"t":1598486400,"v":5.4595160981308},{"t":1598572800,"v":5.52945607001494},{"t":1598659200,"v":5.42016667223725},{"t":1598745600,"v":5.52437889226383},{"t":1598832000,"v":5.63303402587515},{"t":1598918400,"v":5.75252868834493},{"t":1599004800,"v":5.72599835233906},{"t":1599091200,"v":5.13970526835022},{"t":1599177600,"v":5.17035524528095},{"t":1599264000,"v":4.9167444572581},{"t":1599350400,"v":5.30893336362421},{"t":1599436800,"v":5.42627611697151},{"t":1599523200,"v":5.25462875916233},{"t":1599609600,"v":5.34781885735961},{"t":1599696000,"v":5.50017074957604},{"t":1599782400,"v":5.4448131680584},{"t":1599868800,"v":5.69193723324752},{"t":1599955200,"v":6.5521928513832},{"t":1600041600,"v":6.52035034984627},{"t":1600128000,"v":6.25553922455266},{"t":1600214400,"v":6.38126560801412},{"t":1600300800,"v":6.11901228253816},{"t":1600387200,"v":6.13301394587376},{"t":1600473600,"v":6.136672001917},{"t":1600560000,"v":6.19262539737478},{"t":1600646400,"v":5.8799979429326},{"t":1600732800,"v":6.01493920445294},{"t":1600819200,"v":6.03643500947675},{"t":1600905600,"v":6.2161389375228},{"t":1600992000,"v":6.28728071113071},{"t":1601078400,"v":6.26413285275277},{"t":1601164800,"v":6.19074845458022},{"t":1601251200,"v":6.07387137965288},{"t":1601337600,"v":6.13963351715228},{"t":1601424000,"v":6.14201584639068},{"t":1601510400,"v":6.13778441448125},{"t":1601596800,"v":6.13700460351995},{"t":1601683200,"v":6.11256172299995},{"t":1601769600,"v":6.15271286050768},{"t":1601856000,"v":6.23329790013589},{"t":1601942400,"v":6.07790016196484},{"t":1602028800,"v":6.11355275890047},{"t":1602115200,"v":6.12007265565327},{"t":1602201600,"v":6.32911604240654},{"t":1602288000,"v":6.09879131535874},{"t":1602374400,"v":6.11628302436655},{"t":1602460800,"v":6.12829529174595},{"t":1602547200,"v":6.07998355596174},{"t":1602633600,"v":6.03896574145927},{"t":1602720000,"v":5.88157166378319},{"t":1602806400,"v":5.18722173067894},{"t":1602892800,"v":4.43317293378214},{"t":1602979200,"v":4.81294897029668},{"t":1603065600,"v":4.54267235135758},{"t":1603152000,"v":4.75753441430211},{"t":1603238400,"v":4.9713370139803},{"t":1603324800,"v":4.83330216105059},{"t":1603411200,"v":4.4983517706644},{"t":1603497600,"v":4.5709977544891},{"t":1603584000,"v":4.63224814010523},{"t":1603670400,"v":4.64130816644223},{"t":1603756800,"v":4.67650068324023},{"t":1603843200,"v":4.60978579521071},{"t":1603929600,"v":4.62653739010196},{"t":1604016000,"v":4.45234986313574},{"t":1604102400,"v":4.48002422349597},{"t":1604188800,"v":4.55912685770114},{"t":1604275200,"v":4.38561049369345},{"t":1604361600,"v":4.16256811873152},{"t":1604448000,"v":4.2859990423574},{"t":1604534400,"v":4.47484811443731},{"t":1604620800,"v":4.63468549127931},{"t":1604707200,"v":4.67033976598374},{"t":1604793600,"v":4.67217763545456},{"t":1604880000,"v":4.60984443446573},{"t":1604966400,"v":4.64040719478329},{"t":1605052800,"v":4.75467273308936},{"t":1605139200,"v":4.82851452995185},{"t":1605225600,"v":4.87854591629722},{"t":1605312000,"v":4.73626667310846},{"t":1605398400,"v":4.66178183693874},{"t":1605484800,"v":4.63952231703497},{"t":1605571200,"v":4.82719956584794},{"t":1605657600,"v":5.4182858238288},{"t":1605744000,"v":5.77423275125437},{"t":1605830400,"v":5.93073574613402},{"t":1605916800,"v":5.95939805550403},{"t":1606003200,"v":6.28098990087859},{"t":1606089600,"v":6.1964797042446},{"t":1606176000,"v":6.05254012529215},{"t":1606262400,"v":5.76416805408367},{"t":1606348800,"v":5.40063633401893},{"t":1606435200,"v":5.21868465243087},{"t":1606521600,"v":5.25879141837162},{"t":1606608000,"v":5.35044427479756},{"t":1606694400,"v":5.52346451844169},{"t":1606780800,"v":5.23418452890921},{"t":1606867200,"v":5.39106083230233},{"t":1606953600,"v":5.2402104550228},{"t":1607040000,"v":5.07247983060351},{"t":1607126400,"v":5.13911270214931},{"t":1607212800,"v":5.09129008302985},{"t":1607299200,"v":5.32148127586946},{"t":1607385600,"v":5.24919599215455},{"t":1607472000,"v":5.24479651352627},{"t":1607558400,"v":5.20818080785044},{"t":1607644800,"v":5.51247775235866},{"t":1607731200,"v":5.52681600038265},{"t":1607817600,"v":5.62748550623674},{"t":1607904000,"v":5.59756486347818},{"t":1607990400,"v":5.76049063496443},{"t":1608076800,"v":5.81916117109557},{"t":1608163200,"v":5.81257310171988},{"t":1608249600,"v":6.05889310100893},{"t":1608336000,"v":6.04944837191461},{"t":1608422400,"v":5.96880333095911},{"t":1608508800,"v":5.62965298648435},{"t":1608595200,"v":6.08291867739814},{"t":1608681600,"v":5.9322491008992},{"t":1608768000,"v":6.05725341039103},{"t":1608854400,"v":6.17823319546107},{"t":1608940800,"v":6.0893552200094},{"t":1609027200,"v":6.5723946689052},{"t":1609113600,"v":7.535012090029},{"t":1609200000,"v":7.61375410515386},{"t":1609286400,"v":7.62756459860505},{"t":1609372800,"v":7.77977957903736},{"t":1609459200,"v":9.21820184901808},{"t":1609545600,"v":8.33936637389769},{"t":1609632000,"v":7.56925730100759},{"t":1609718400,"v":7.20931827065255},{"t":1609804800,"v":7.52489419005422},{"t":1609891200,"v":7.4203811433453},{"t":1609977600,"v":7.4348619307123},{"t":1610064000,"v":7.17490819148165},{"t":1610150400,"v":7.25132950994996},{"t":1610236800,"v":6.98509090356952},{"t":1610323200,"v":6.35019657873389},{"t":1610409600,"v":6.36501471712717},{"t":1610496000,"v":6.43778801683149},{"t":1610582400,"v":6.21706368117821},{"t":1610668800,"v":5.86539204632828},{"t":1610755200,"v":6.07103543140549},{"t":1610841600,"v":6.28874098723009},{"t":1610928000,"v":6.58356059079339},{"t":1611014400,"v":6.05643572740032},{"t":1611100800,"v":6.38507472227919},{"t":1611187200,"v":6.00176977457373},{"t":1611273600,"v":5.91042789780382},{"t":1611360000,"v":5.89500820428538},{"t":1611446400,"v":5.89636064316524},{"t":1611532800,"v":5.80897941971305},{"t":1611619200,"v":5.57992928977724},{"t":1611705600,"v":5.2711891931256},{"t":1611792000,"v":5.49727651595807},{"t":1611878400,"v":5.45387705011735},{"t":1611964800,"v":5.41084744675118},{"t":1612051200,"v":5.74138710961246},{"t":1612137600,"v":5.79070371641673},{"t":1612224000,"v":5.87453601258742},{"t":1612310400,"v":6.22229123492192},{"t":1612396800,"v":6.10119609152131},{"t":1612483200,"v":6.54851067982632},{"t":1612569600,"v":6.55061549702942},{"t":1612656000,"v":6.28597771331845},{"t":1612742400,"v":6.33353344861631},{"t":1612828800,"v":8.27340375956841},{"t":1612915200,"v":9.1846222046422},{"t":1613001600,"v":8.64160237831187},{"t":1613088000,"v":9.10226569884348},{"t":1613174400,"v":8.95560546814374},{"t":1613260800,"v":8.7909234068334},{"t":1613347200,"v":8.37403718173344},{"t":1613433600,"v":8.23731765612661},{"t":1613520000,"v":9.8348322091265},{"t":1613606400,"v":10.5401468827304},{"t":1613692800,"v":17.2688128230233},{"t":1613779200,"v":13.67856349005},{"t":1613865600,"v":21.8568191581763},{"t":1613952000,"v":20.1740021156784},{"t":1614038400,"v":17.0906337163444},{"t":1614124800,"v":18.5038390594877},{"t":1614211200,"v":16.9800609092543},{"t":1614297600,"v":16.2847597631729},{"t":1614384000,"v":18.3420817925011},{"t":1614470400,"v":15.7665177231281},{"t":1614556800,"v":17.7358418000954},{"t":1614643200,"v":16.9799479569231},{"t":1614729600,"v":17.0938681486959},{"t":1614816000,"v":17.5747747650341},{"t":1614902400,"v":17.2445158766412},{"t":1614988800,"v":16.9699058515027},{"t":1615075200,"v":17.4961647571817},{"t":1615161600,"v":16.8755933247472},{"t":1615248000,"v":17.894119144154},{"t":1615334400,"v":16.5888230450343},{"t":1615420800,"v":16.4761057286023},{"t":1615507200,"v":15.7931289375154},{"t":1615593600,"v":16.0399230081854},{"t":1615680000,"v":15.6564144626237},{"t":1615766400,"v":14.7227287265646},{"t":1615852800,"v":14.79925579898},{"t":1615939200,"v":14.686049053881},{"t":1616025600,"v":14.4438911859507},{"t":1616112000,"v":14.5567314819819},{"t":1616198400,"v":14.4710977920761},{"t":1616284800,"v":14.0735552957605},{"t":1616371200,"v":13.4759674321883},{"t":1616457600,"v":13.5347480988346},{"t":1616544000,"v":12.8482894096506},{"t":1616630400,"v":12.0944108639784},{"t":1616716800,"v":12.7708947437322},{"t":1616803200,"v":12.6298857827785},{"t":1616889600,"v":13.5611493061699},{"t":1616976000,"v":14.6716783265532},{"t":1617062400,"v":16.4282552062398},{"t":1617148800,"v":16.9432360575103},{"t":1617235200,"v":17.2831081475489},{"t":1617321600,"v":17.4061394716904},{"t":1617408000,"v":15.8946450718934},{"t":1617494400,"v":16.8471903585565},{"t":1617580800,"v":17.7949586832361},{"t":1617667200,"v":18.4470073277552},{"t":1617753600,"v":18.0169580935457},{"t":1617840000,"v":19.1710488215802},{"t":1617926400,"v":19.373712484517},{"t":1618012800,"v":20.6782165515408},{"t":1618099200,"v":22.1577845267745},{"t":1618185600,"v":22.6292236995015},{"t":1618272000,"v":21.622413769491},{"t":1618358400,"v":20.1040489953219},{"t":1618444800,"v":20.6655843268609},{"t":1618531200,"v":18.8457505882899},{"t":1618617600,"v":18.4270830213907},{"t":1618704000,"v":17.5562406984221},{"t":1618790400,"v":16.1593605593365},{"t":1618876800,"v":17.5665437296472},{"t":1618963200,"v":17.272376802514},{"t":1619049600,"v":16.5186712846494},{"t":1619136000,"v":16.6268975879423},{"t":1619222400,"v":16.5924247223676},{"t":1619308800,"v":16.4388489181942},{"t":1619395200,"v":17.4687408241399},{"t":1619481600,"v":17.7520379251623},{"t":1619568000,"v":17.3020562367268},{"t":1619654400,"v":20.0258981788381},{"t":1619740800,"v":21.2161164335091},{"t":1619827200,"v":34.2984387144281},{"t":1619913600,"v":42.3842251112929},{"t":1620000000,"v":39.8038871535208},{"t":1620086400,"v":37.1704165984723},{"t":1620172800,"v":37.3839963166142},{"t":1620259200,"v":32.9008616297905},{"t":1620345600,"v":33.1648608667248},{"t":1620432000,"v":32.1866079438717},{"t":1620518400,"v":32.8610722213567},{"t":1620604800,"v":32.5575723821683},{"t":1620691200,"v":34.5094440777928},{"t":1620777600,"v":32.7797350389675},{"t":1620864000,"v":34.9036004172374},{"t":1620950400,"v":34.062739704028},{"t":1621036800,"v":32.4841199032753},{"t":1621123200,"v":30.8563819990692},{"t":1621209600,"v":27.6722530317621},{"t":1621296000,"v":26.9533925037732},{"t":1621382400,"v":17.7864772528648},{"t":1621468800,"v":21.0069716386425},{"t":1621555200,"v":14.5181683580553},{"t":1621641600,"v":13.5125887663844},{"t":1621728000,"v":12.1108219278276},{"t":1621814400,"v":15.2263594061016},{"t":1621900800,"v":14.5880201073592},{"t":1621987200,"v":14.8785727428929},{"t":1622073600,"v":14.5144555754636},{"t":1622160000,"v":13.2713749136476},{"t":1622246400,"v":12.9350502808676},{"t":1622332800,"v":13.1606935026556},{"t":1622419200,"v":13.753144180135},{"t":1622505600,"v":13.3827218299849},{"t":1622592000,"v":17.8970995341292},{"t":1622678400,"v":18.0337940866995},{"t":1622764800,"v":16.1740108367736},{"t":1622851200,"v":16.2076818226005},{"t":1622937600,"v":16.2737717411563},{"t":1623024000,"v":14.7348997648838},{"t":1623110400,"v":14.3587146301649},{"t":1623196800,"v":14.8002020715154},{"t":1623283200,"v":14.2217986939825},{"t":1623369600,"v":13.8530244207584},{"t":1623456000,"v":13.164224336241},{"t":1623542400,"v":13.848144301675},{"t":1623628800,"v":14.5949416154245},{"t":1623715200,"v":14.579959132113},{"t":1623801600,"v":13.5068502345231},{"t":1623888000,"v":13.2732811876782},{"t":1623974400,"v":13.0282762254365},{"t":1624060800,"v":12.4880762858706},{"t":1624147200,"v":12.5911518685453},{"t":1624233600,"v":10.1948034740687},{"t":1624320000,"v":9.08749870285876},{"t":1624406400,"v":9.92988716884655},{"t":1624492800,"v":10.4818026127295},{"t":1624579200,"v":9.76420679192882},{"t":1624665600,"v":9.71183421360352},{"t":1624752000,"v":9.94759207118322},{"t":1624838400,"v":10.3257791001207},{"t":1624924800,"v":10.7896490839886},{"t":1625011200,"v":10.9489851553707},{"t":1625097600,"v":10.4382352576261},{"t":1625184000,"v":10.3826407287103},{"t":1625270400,"v":10.6217625488794},{"t":1625356800,"v":10.7035987759959},{"t":1625443200,"v":10.2998250682248},{"t":1625529600,"v":10.5056190975511},{"t":1625616000,"v":10.4182658533944},{"t":1625702400,"v":9.99565356415276},{"t":1625788800,"v":9.92779599219012},{"t":1625875200,"v":9.71662578968703},{"t":1625961600,"v":9.86823309342455},{"t":1626048000,"v":10.8952498265999},{"t":1626134400,"v":10.8613927920397},{"t":1626220800,"v":11.2200249504585},{"t":1626307200,"v":11.1074672203689},{"t":1626393600,"v":10.9764899062489},{"t":1626480000,"v":10.7810816863539},{"t":1626566400,"v":10.8200425393178},{"t":1626652800,"v":10.1740528915748},{"t":1626739200,"v":9.9443839323945},{"t":1626825600,"v":11.1729403627955},{"t":1626912000,"v":12.7380559842587},{"t":1626998400,"v":13.4127827558048},{"t":1627084800,"v":14.1729108857877},{"t":1627171200,"v":14.9401666670013},{"t":1627257600,"v":15.8271207180448},{"t":1627344000,"v":18.3003830171331},{"t":1627430400,"v":17.7153693878557},{"t":1627516800,"v":18.2459846398068},{"t":1627603200,"v":18.6734575435988},{"t":1627689600,"v":19.4941309659838},{"t":1627776000,"v":19.3649846863871},{"t":1627862400,"v":19.0099743117475},{"t":1627948800,"v":17.4402836652241},{"t":1628035200,"v":18.7005245384699},{"t":1628121600,"v":20.4690925696607},{"t":1628208000,"v":21.4116125627896},{"t":1628294400,"v":24.9689789856619},{"t":1628380800,"v":22.3471285600699},{"t":1628467200,"v":24.3772195644498},{"t":1628553600,"v":23.8448973829316},{"t":1628640000,"v":23.5291841840581},{"t":1628726400,"v":22.8893862269644},{"t":1628812800,"v":23.3300992331687},{"t":1628899200,"v":22.5837782757411},{"t":1628985600,"v":22.4514483884638},{"t":1629072000,"v":22.1715523252017},{"t":1629158400,"v":20.7244168784668},{"t":1629244800,"v":20.6544481946824},{"t":1629331200,"v":21.7317898813643},{"t":1629417600,"v":22.433535922206},{"t":1629504000,"v":21.3501662692409},{"t":1629590400,"v":21.3230951688612},{"t":1629676800,"v":21.9428798105181},{"t":1629763200,"v":20.9618199595858},{"t":1629849600,"v":21.4459640400408},{"t":1629936000,"v":20.2265251888599},{"t":1630022400,"v":20.9018006355208},{"t":1630108800,"v":20.5057846722949},{"t":1630195200,"v":20.2613527591547},{"t":1630281600,"v":20.3221167027843},{"t":1630368000,"v":20.3984297604975},{"t":1630454400,"v":22.5606211892133},{"t":1630540800,"v":21.7571533560835},{"t":1630627200,"v":22.2861103288082},{"t":1630713600,"v":22.5700902266411},{"t":1630800000,"v":23.0330260016647},{"t":1630886400,"v":23.1487013730537},{"t":1630972800,"v":19.2893183908474},{"t":1631059200,"v":18.9318232828621},{"t":1631145600,"v":18.5968045688333},{"t":1631232000,"v":17.9771892404543},{"t":1631318400,"v":18.1577914437026},{"t":1631404800,"v":18.7110475832774},{"t":1631491200,"v":18.0904910259226},{"t":1631577600,"v":18.6623084949664},{"t":1631664000,"v":19.2457154166332},{"t":1631750400,"v":18.7200267634844},{"t":1631836800,"v":18.5292491251213},{"t":1631923200,"v":18.8780186361137},{"t":1632009600,"v":18.4119309703428},{"t":1632096000,"v":16.7923299002826},{"t":1632182400,"v":16.3272234481614},{"t":1632268800,"v":16.8841026679825},{"t":1632355200,"v":17.2357653162256},{"t":1632441600,"v":14.0544005105605},{"t":1632528000,"v":13.0466694083748},{"t":1632614400,"v":12.728946989121},{"t":1632700800,"v":14.5944890634867},{"t":1632787200,"v":15.6515948253805},{"t":1632873600,"v":16.3391457340218},{"t":1632960000,"v":15.8826986417559},{"t":1633046400,"v":17.3721105579676},{"t":1633132800,"v":18.1031520511204},{"t":1633219200,"v":18.2696716055775},{"t":1633305600,"v":18.0220747894196},{"t":1633392000,"v":17.8634673236485},{"t":1633478400,"v":17.0495566436839},{"t":1633564800,"v":17.655479296768},{"t":1633651200,"v":17.9156306249508},{"t":1633737600,"v":17.4907518332177},{"t":1633824000,"v":16.4514264957658},{"t":1633910400,"v":16.177631961198},{"t":1633996800,"v":15.9959429085248},{"t":1634083200,"v":16.2013580832228},{"t":1634169600,"v":16.2480731964766},{"t":1634256000,"v":16.7215752474182},{"t":1634342400,"v":16.0257853979618},{"t":1634428800,"v":16.022254155244},{"t":1634515200,"v":16.2781735885162},{"t":1634601600,"v":19.6397243550325},{"t":1634688000,"v":25.781452963233},{"t":1634774400,"v":24.119113713883},{"t":1634860800,"v":28.6610719569062},{"t":1634947200,"v":27.4855701708996},{"t":1635033600,"v":25.7911679296237},{"t":1635120000,"v":26.0948439246716},{"t":1635206400,"v":24.1759484999568},{"t":1635292800,"v":21.7144307496647},{"t":1635379200,"v":22.0484103489586},{"t":1635465600,"v":21.7469470623491},{"t":1635552000,"v":21.0309466466562},{"t":1635638400,"v":21.6259171021421},{"t":1635724800,"v":22.7981262080426},{"t":1635811200,"v":22.3880112903403},{"t":1635897600,"v":22.5149799059329},{"t":1635984000,"v":22.1819183091518},{"t":1636070400,"v":24.4794676091624},{"t":1636156800,"v":25.8698344360973},{"t":1636243200,"v":27.8828899287014},{"t":1636329600,"v":31.1778310123788},{"t":1636416000,"v":30.3199104883771},{"t":1636502400,"v":28.2662198600868},{"t":1636588800,"v":28.4815551163461},{"t":1636675200,"v":27.0343229188664},{"t":1636761600,"v":27.1996857415718},{"t":1636848000,"v":27.2892488139523},{"t":1636934400,"v":26.5190878200457},{"t":1637020800,"v":25.0165564983539},{"t":1637107200,"v":25.79120304348},{"t":1637193600,"v":24.1433425418306},{"t":1637280000,"v":24.9124532776776},{"t":1637366400,"v":25.6428599624989},{"t":1637452800,"v":24.3991416379469},{"t":1637539200,"v":23.5386352268611},{"t":1637625600,"v":24.3583752716457},{"t":1637712000,"v":23.4633694970924},{"t":1637798400,"v":27.2846937666243},{"t":1637884800,"v":23.8871699151024},{"t":1637971200,"v":23.5158921757593},{"t":1638057600,"v":23.5835952297353},{"t":1638144000,"v":24.1342768230209},{"t":1638230400,"v":24.246957818402},{"t":1638316800,"v":25.2325016371218},{"t":1638403200,"v":27.4449740378883},{"t":1638489600,"v":26.2730400656214},{"t":1638576000,"v":24.7082031506218},{"t":1638662400,"v":24.2480200004605},{"t":1638748800,"v":25.9771986308611},{"t":1638835200,"v":28.0721764790129},{"t":1638921600,"v":27.3660110270093},{"t":1639008000,"v":25.6550611897409},{"t":1639094400,"v":23.5763350653506},{"t":1639180800,"v":26.5558552775287},{"t":1639267200,"v":27.0815926768653},{"t":1639353600,"v":27.9959627119809},{"t":1639440000,"v":29.3215616447009},{"t":1639526400,"v":31.8537904833503},{"t":1639612800,"v":30.9677572771319},{"t":1639699200,"v":31.374260136046},{"t":1639785600,"v":31.1485794858767},{"t":1639872000,"v":32.7717083698336},{"t":1639958400,"v":32.1995185397713},{"t":1640044800,"v":32.303089882006},{"t":1640131200,"v":32.2033224439605},{"t":1640217600,"v":31.4854314472369},{"t":1640304000,"v":30.0607378665014},{"t":1640390400,"v":29.8566366508267},{"t":1640476800,"v":30.9371733439307},{"t":1640563200,"v":30.4963724893962},{"t":1640649600,"v":30.0313927304042},{"t":1640736000,"v":28.5521152121213},{"t":1640822400,"v":28.8074012400074},{"t":1640908800,"v":28.8394650283202},{"t":1640995200,"v":29.3000866513661},{"t":1641081600,"v":29.2885353140671},{"t":1641168000,"v":28.815714849725},{"t":1641254400,"v":27.7594523583735},{"t":1641340800,"v":26.4934067507163},{"t":1641427200,"v":26.3984708021224},{"t":1641513600,"v":25.1303213417508},{"t":1641600000,"v":24.5829712144111},{"t":1641686400,"v":24.0705084027096},{"t":1641772800,"v":23.8391238666817},{"t":1641859200,"v":24.8530724985028},{"t":1641945600,"v":26.1540766911758},{"t":1642032000,"v":25.5480743864748},{"t":1642118400,"v":25.7342495099519},{"t":1642204800,"v":26.0143547598126},{"t":1642291200,"v":27.4553652591427},{"t":1642377600,"v":26.3453729457333},{"t":1642464000,"v":25.4518420496372},{"t":1642550400,"v":25.162519656548},{"t":1642636800,"v":24.7171400373581},{"t":1642723200,"v":21.4579950394224},{"t":1642809600,"v":20.2075253938548},{"t":1642896000,"v":21.0800190575005},{"t":1642982400,"v":20.8528428154657},{"t":1643068800,"v":22.6817181320473},{"t":1643155200,"v":21.9134954482606},{"t":1643241600,"v":21.050841385159},{"t":1643328000,"v":21.1023674468744},{"t":1643414400,"v":20.8758284024546},{"t":1643500800,"v":21.0627731964018},{"t":1643587200,"v":21.6473923720834},{"t":1643673600,"v":22.0194781308139},{"t":1643760000,"v":20.9362730018356},{"t":1643846400,"v":20.8875207810304},{"t":1643932800,"v":22.2310463759263},{"t":1644019200,"v":22.228677493257},{"t":1644105600,"v":22.2664947930535},{"t":1644192000,"v":23.0334646055484},{"t":1644278400,"v":23.6001794844545},{"t":1644364800,"v":23.4566653654585},{"t":1644451200,"v":22.2098853879618},{"t":1644537600,"v":21.3979700605025},{"t":1644624000,"v":21.0612596384629},{"t":1644710400,"v":20.6869084940814},{"t":1644796800,"v":20.6719119932891},{"t":1644883200,"v":21.6663492793756},{"t":1644969600,"v":21.4104672730214},{"t":1645056000,"v":20.3935772984525},{"t":1645142400,"v":19.8256369463388},{"t":1645228800,"v":19.6935272623141},{"t":1645315200,"v":18.9232565555205},{"t":1645401600,"v":18.1165972137479},{"t":1645488000,"v":17.9088108448312},{"t":1645574400,"v":16.9324977720468},{"t":1645660800,"v":16.8385213730681},{"t":1645747200,"v":17.6061332238687},{"t":1645833600,"v":17.7367399879898},{"t":1645920000,"v":16.8111747186487},{"t":1646006400,"v":18.1777139404903},{"t":1646092800,"v":18.3262217828946},{"t":1646179200,"v":18.2917140583976},{"t":1646265600,"v":19.153817037167},{"t":1646352000,"v":18.1004622705963},{"t":1646438400,"v":18.1801756484582},{"t":1646524800,"v":17.949288510364},{"t":1646611200,"v":17.6601632037243},{"t":1646697600,"v":17.7731735449067},{"t":1646784000,"v":18.5636150315204},{"t":1646870400,"v":17.9093392531451},{"t":1646956800,"v":17.7705446032369},{"t":1647043200,"v":17.6226837754962},{"t":1647129600,"v":17.4466954319133},{"t":1647216000,"v":18.6746070090903},{"t":1647302400,"v":18.2297354739349},{"t":1647388800,"v":19.0512921424395},{"t":1647475200,"v":20.0679835248222},{"t":1647561600,"v":20.1513456918992},{"t":1647648000,"v":20.4387192241062},{"t":1647734400,"v":19.3165860721879},{"t":1647820800,"v":19.2030896052486},{"t":1647907200,"v":19.6313542388116},{"t":1647993600,"v":20.1329753956779},{"t":1648080000,"v":21.3819951679505},{"t":1648166400,"v":21.5882312787612},{"t":1648252800,"v":22.0407884901896},{"t":1648339200,"v":22.9574419425876},{"t":1648425600,"v":21.9317583519173},{"t":1648512000,"v":21.6114469117674},{"t":1648598400,"v":21.3727781537769},{"t":1648684800,"v":20.9519034536681},{"t":1648771200,"v":21.2940570957598},{"t":1648857600,"v":20.6643053226625},{"t":1648944000,"v":21.283992508581},{"t":1649030400,"v":20.8535112338708},{"t":1649116800,"v":20.1784659006536},{"t":1649203200,"v":19.0116648432238},{"t":1649289600,"v":20.3911807588469},{"t":1649376000,"v":19.2945297457328},{"t":1649462400,"v":19.6460690539118},{"t":1649548800,"v":19.3168432535785},{"t":1649635200,"v":18.2648630035437},{"t":1649721600,"v":18.8777521428842},{"t":1649808000,"v":19.6727269945148},{"t":1649894400,"v":19.7971662583565},{"t":1649980800,"v":20.3928583478013},{"t":1650067200,"v":20.7324712787228},{"t":1650153600,"v":19.951525628621},{"t":1650240000,"v":19.8732635058667},{"t":1650326400,"v":20.0947970042345},{"t":1650412800,"v":19.4365128568782},{"t":1650499200,"v":19.0576979980595},{"t":1650585600,"v":19.6723762339957},{"t":1650672000,"v":19.7638965108409},{"t":1650758400,"v":20.7079537912873},{"t":1650844800,"v":20.2177099557403},{"t":1650931200,"v":19.4157462351339},{"t":1651017600,"v":19.6866354014174},{"t":1651104000,"v":19.1434713111104},{"t":1651190400,"v":18.5773421426457},{"t":1651276800,"v":17.7517882755168},{"t":1651363200,"v":18.2205928151577},{"t":1651449600,"v":18.8462693993561},{"t":1651536000,"v":18.277127459256},{"t":1651622400,"v":19.0635544581258},{"t":1651708800,"v":18.086350587642},{"t":1651795200,"v":17.5397761930741},{"t":1651881600,"v":17.22374731787},{"t":1651968000,"v":15.9250685036197},{"t":1652054400,"v":13.8045548561725},{"t":1652140800,"v":14.6232163030566},{"t":1652227200,"v":11.1916488689975},{"t":1652313600,"v":11.9514154687088},{"t":1652400000,"v":12.4657830639102},{"t":1652486400,"v":12.6069675654657},{"t":1652572800,"v":13.0251337305837},{"t":1652659200,"v":12.3313752319225},{"t":1652745600,"v":12.8501228314405},{"t":1652832000,"v":12.069209855338},{"t":1652918400,"v":12.3619546062555},{"t":1653004800,"v":12.0434946869055},{"t":1653091200,"v":12.2358081681978},{"t":1653177600,"v":12.5277401627552},{"t":1653264000,"v":12.5500171928002},{"t":1653350400,"v":12.7458387307844},{"t":1653436800,"v":12.6449461137394},{"t":1653523200,"v":12.0276485446298},{"t":1653609600,"v":11.2096775696918},{"t":1653696000,"v":11.4974975301072},{"t":1653782400,"v":11.7319969905783},{"t":1653868800,"v":12.4339344911726},{"t":1653955200,"v":12.217637590978},{"t":1654041600,"v":11.5042177410663},{"t":1654128000,"v":11.7086990864163},{"t":1654214400,"v":11.3678557198494},{"t":1654300800,"v":11.5026701986796},{"t":1654387200,"v":11.5183714356656},{"t":1654473600,"v":11.6012712832638},{"t":1654560000,"v":11.3646727101679},{"t":1654646400,"v":11.357667661073},{"t":1654732800,"v":11.2899350755355},{"t":1654819200,"v":10.9742669535298},{"t":1654905600,"v":11.5855900680938},{"t":1654992000,"v":11.2100992402195},{"t":1655078400,"v":10.9016637937292},{"t":1655164800,"v":11.1882441480322},{"t":1655251200,"v":11.6573544105881},{"t":1655337600,"v":10.9921851175068},{"t":1655424000,"v":11.1320700616607},{"t":1655510400,"v":10.200009292449},{"t":1655596800,"v":10.6556336865719},{"t":1655683200,"v":11.1042026204422},{"t":1655769600,"v":11.1422973089542},{"t":1655856000,"v":11.1730249410184},{"t":1655942400,"v":11.5073648522621},{"t":1656028800,"v":12.5802266134031},{"t":1656115200,"v":13.4130997393371},{"t":1656201600,"v":12.4443070303697},{"t":1656288000,"v":12.2971149776121},{"t":1656374400,"v":11.6892922429938},{"t":1656460800,"v":12.2483630889815},{"t":1656547200,"v":12.2597350761878},{"t":1656633600,"v":12.0903397541753},{"t":1656720000,"v":12.0427724248139},{"t":1656806400,"v":12.3219847828059},{"t":1656892800,"v":12.7344367700654},{"t":1656979200,"v":12.4368410585442},{"t":1657065600,"v":12.7099022605498},{"t":1657152000,"v":12.9449093165827},{"t":1657238400,"v":12.9878453487171},{"t":1657324800,"v":12.9157114947437},{"t":1657411200,"v":12.5957651602881},{"t":1657497600,"v":12.1488683436459},{"t":1657584000,"v":11.7114810261659},{"t":1657670400,"v":12.640518945058},{"t":1657756800,"v":12.7120523672313},{"t":1657843200,"v":12.6411140447789},{"t":1657929600,"v":12.9472564663891},{"t":1658016000,"v":13.1322665681119},{"t":1658102400,"v":14.7883152082989},{"t":1658188800,"v":15.1064431501882},{"t":1658275200,"v":14.2935352232815},{"t":1658361600,"v":14.8642477561199},{"t":1658448000,"v":14.9507244879167},{"t":1658534400,"v":15.1299353080731},{"t":1658620800,"v":15.0770486528373},{"t":1658707200,"v":14.4352593200479},{"t":1658793600,"v":15.4615694296168},{"t":1658880000,"v":15.9650822780994},{"t":1658966400,"v":16.851549225181},{"t":1659052800,"v":18.289410210716},{"t":1659139200,"v":18.2319007638892},{"t":1659225600,"v":18.2292211498748},{"t":1659312000,"v":18.0128876842943},{"t":1659398400,"v":18.0802693083149},{"t":1659484800,"v":18.0064062542471},{"t":1659571200,"v":17.8785690600247},{"t":1659657600,"v":18.2839455798269},{"t":1659744000,"v":18.3565840453316},{"t":1659830400,"v":18.2445956443799},{"t":1659916800,"v":18.5145490382662},{"t":1660003200,"v":18.1993717334314},{"t":1660089600,"v":18.9742598160974},{"t":1660176000,"v":18.6863248587468},{"t":1660262400,"v":20.975255440453},{"t":1660348800,"v":21.8641232330906},{"t":1660435200,"v":21.5900083069508},{"t":1660521600,"v":21.6322588069853},{"t":1660608000,"v":21.0364609022029},{"t":1660694400,"v":20.7357120478364},{"t":1660780800,"v":20.5948426953125},{"t":1660867200,"v":18.0813788623317},{"t":1660953600,"v":17.2460421117871},{"t":1661040000,"v":17.8135740820553},{"t":1661126400,"v":17.6281936253803},{"t":1661212800,"v":17.5324567548674},{"t":1661299200,"v":17.4151063390477},{"t":1661385600,"v":17.7425249198225},{"t":1661472000,"v":16.1258336495777},{"t":1661558400,"v":16.0944059940996},{"t":1661644800,"v":15.4381911930034},{"t":1661731200,"v":16.3200946581252},{"t":1661817600,"v":15.2427474504101},{"t":1661904000,"v":15.2937595934471},{"t":1661990400,"v":15.4865159931102},{"t":1662076800,"v":15.5405330512812},{"t":1662163200,"v":15.2443302542698},{"t":1662249600,"v":15.4928799813764},{"t":1662336000,"v":15.3542565161179},{"t":1662422400,"v":14.1812941657032},{"t":1662508800,"v":14.0591841263018},{"t":1662595200,"v":16.6650676973215},{"t":1662681600,"v":16.4962444997201},{"t":1662768000,"v":16.4346443412501},{"t":1662854400,"v":16.3424030616898},{"t":1662940800,"v":16.2230175033491},{"t":1663027200,"v":15.2955208695158},{"t":1663113600,"v":15.5446428194836},{"t":1663200000,"v":15.2193172953929},{"t":1663286400,"v":15.4854569698798},{"t":1663372800,"v":15.7316004427982},{"t":1663459200,"v":15.1615245192533},{"t":1663545600,"v":15.1069268602272},{"t":1663632000,"v":14.9333874862426},{"t":1663718400,"v":14.5416012983405},{"t":1663804800,"v":15.0349564254669},{"t":1663891200,"v":14.8790757128079},{"t":1663977600,"v":15.1732323588467},{"t":1664064000,"v":14.9294121532389},{"t":1664150400,"v":15.3690995608744},{"t":1664236800,"v":15.3216580559914},{"t":1664323200,"v":15.4723599483166},{"t":1664409600,"v":15.8029747482596},{"t":1664496000,"v":16.0257807174139},{"t":1664582400,"v":15.9701407536957},{"t":1664668800,"v":15.5507154991044},{"t":1664755200,"v":15.4729165210693},{"t":1664841600,"v":15.7264733819777},{"t":1664928000,"v":15.5107023545108},{"t":1665014400,"v":15.5461224472656},{"t":1665100800,"v":15.6919795575526},{"t":1665187200,"v":15.7087505469651},{"t":1665273600,"v":15.5878277897013},{"t":1665360000,"v":15.7132203194606},{"t":1665446400,"v":15.5294077275179},{"t":1665532800,"v":16.4377602094351},{"t":1665619200,"v":16.4706746721976},{"t":1665705600,"v":16.7408324669165},{"t":1665792000,"v":16.6209154997054},{"t":1665878400,"v":16.8169736107134},{"t":1665964800,"v":16.9334707729588},{"t":1666051200,"v":16.6994527857741},{"t":1666137600,"v":16.0414582119476},{"t":1666224000,"v":15.6208108256559},{"t":1666310400,"v":15.463415620355},{"t":1666396800,"v":15.6215226673455},{"t":1666483200,"v":15.9564131094882},{"t":1666569600,"v":15.7787720032656},{"t":1666656000,"v":16.1107579692997},{"t":1666742400,"v":16.1411556079583},{"t":1666828800,"v":15.6536526487077},{"t":1666915200,"v":16.090336264508},{"t":1667001600,"v":16.2165159199702},{"t":1667088000,"v":16.1337046437574},{"t":1667174400,"v":17.1768369543545},{"t":1667260800,"v":16.4071423266143},{"t":1667347200,"v":16.0971006570393},{"t":1667433600,"v":19.9655514505469},{"t":1667520000,"v":20.6314408397742},{"t":1667606400,"v":22.1312699856007},{"t":1667692800,"v":21.8088783259917},{"t":1667779200,"v":22.8176485653984},{"t":1667865600,"v":21.1742822622383},{"t":1667952000,"v":18.0426330553389},{"t":1668038400,"v":20.1077588955464},{"t":1668124800,"v":19.2743300851053},{"t":1668211200,"v":18.3628405580756},{"t":1668297600,"v":17.7478076329115},{"t":1668384000,"v":18.9472662046271},{"t":1668470400,"v":18.7032921600254},{"t":1668556800,"v":19.2758517159699},{"t":1668643200,"v":18.9512528606734},{"t":1668729600,"v":20.0210894618566},{"t":1668816000,"v":20.42504544267},{"t":1668902400,"v":20.010292588693},{"t":1668988800,"v":19.8089491619364},{"t":1669075200,"v":20.1828499733638},{"t":1669161600,"v":21.4174390685633},{"t":1669248000,"v":21.0994005867599},{"t":1669334400,"v":20.987297276192},{"t":1669420800,"v":21.0126490235902},{"t":1669507200,"v":20.8385807426135},{"t":1669593600,"v":20.3102506536833},{"t":1669680000,"v":20.4610409416457},{"t":1669766400,"v":21.531133261312},{"t":1669852800,"v":21.8344757616907},{"t":1669939200,"v":22.287140461269},{"t":1670025600,"v":21.7132570073301},{"t":1670112000,"v":21.782116644163},{"t":1670198400,"v":21.3681197758578},{"t":1670284800,"v":21.0770131624854},{"t":1670371200,"v":20.9104950708656},{"t":1670457600,"v":20.9321754075653},{"t":1670544000,"v":21.3491008745754},{"t":1670630400,"v":21.2630278560582},{"t":1670716800,"v":21.0594388163892},{"t":1670803200,"v":21.1945160086671},{"t":1670889600,"v":22.9118876440202},{"t":1670976000,"v":22.75237658089},{"t":1671062400,"v":22.7727562487106},{"t":1671148800,"v":22.0688155389138},{"t":1671235200,"v":22.0704005252159},{"t":1671321600,"v":21.703210127581},{"t":1671408000,"v":21.333558358248},{"t":1671494400,"v":22.7217230969683},{"t":1671580800,"v":22.6504089259142},{"t":1671667200,"v":21.7782848214837},{"t":1671753600,"v":22.1248582856118},{"t":1671840000,"v":21.8795288268479},{"t":1671926400,"v":23.1705561786393},{"t":1672012800,"v":23.1035663407124},{"t":1672099200,"v":23.9924733637104},{"t":1672185600,"v":23.9366464499206},{"t":1672272000,"v":24.1673312679056},{"t":1672358400,"v":25.4434008303603},{"t":1672444800,"v":26.0440212488121},{"t":1672531200,"v":27.4612236307471},{"t":1672617600,"v":29.3050275781339},{"t":1672704000,"v":28.460271435246},{"t":1672790400,"v":27.3287856513238},{"t":1672876800,"v":27.1937425137521},{"t":1672963200,"v":26.8279678257292},{"t":1673049600,"v":27.1388917153751},{"t":1673136000,"v":26.8802336285966},{"t":1673222400,"v":26.6621329077622},{"t":1673308800,"v":27.1411045817119},{"t":1673395200,"v":27.7109779468937},{"t":1673481600,"v":29.5081165116707},{"t":1673568000,"v":30.5122743966683},{"t":1673654400,"v":32.352912145054},{"t":1673740800,"v":31.3225765369893},{"t":1673827200,"v":31.5913369104008},{"t":1673913600,"v":32.1067173212239},{"t":1674000000,"v":30.638696011418},{"t":1674086400,"v":31.0928055571235},{"t":1674172800,"v":34.0667310001057},{"t":1674259200,"v":35.2794366780459},{"t":1674345600,"v":36.6197560010272},{"t":1674432000,"v":35.9421188183244},{"t":1674518400,"v":34.9081823258357},{"t":1674604800,"v":36.2758313762792},{"t":1674691200,"v":35.8882560499894},{"t":1674777600,"v":36.1904094514364},{"t":1674864000,"v":39.2948381322885},{"t":1674950400,"v":39.7381028094947},{"t":1675036800,"v":37.4109610891809},{"t":1675123200,"v":37.7346677741092},{"t":1675209600,"v":37.9399289361251},{"t":1675296000,"v":39.3949902254737},{"t":1675382400,"v":41.0802598909493},{"t":1675468800,"v":41.0238906338736},{"t":1675555200,"v":44.7571244185906},{"t":1675641600,"v":43.5893951043876},{"t":1675728000,"v":45.7582525793368},{"t":1675814400,"v":45.134869976118},{"t":1675900800,"v":39.1317804412251},{"t":1675987200,"v":41.182440053345},{"t":1676073600,"v":41.3157430930273},{"t":1676160000,"v":40.6801723150764},{"t":1676246400,"v":40.7363987556163},{"t":1676332800,"v":42.1210644841175},{"t":1676419200,"v":45.4854176460338},{"t":1676505600,"v":47.2530518127171},{"t":1676592000,"v":58.1443116348144},{"t":1676678400,"v":53.0854083671658},{"t":1676764800,"v":52.2839768993964},{"t":1676851200,"v":52.8669145036442},{"t":1676937600,"v":50.2421884578223},{"t":1677024000,"v":52.4764999057557},{"t":1677110400,"v":52.3343990899468},{"t":1677196800,"v":49.3345735818192},{"t":1677283200,"v":50.8520283415514},{"t":1677369600,"v":53.1649804594677},{"t":1677456000,"v":52.0896045887889},{"t":1677542400,"v":51.7579250656948},{"t":1677628800,"v":51.1639369976152},{"t":1677715200,"v":50.9148792098048},{"t":1677801600,"v":49.4984168496996},{"t":1677888000,"v":49.4772741669561},{"t":1677974400,"v":49.8686132759701},{"t":1678060800,"v":48.1305271117035},{"t":1678147200,"v":44.0537974299996},{"t":1678233600,"v":42.9542720667081},{"t":1678320000,"v":40.6927480827189},{"t":1678406400,"v":40.4147068815122},{"t":1678492800,"v":40.7490654776427},{"t":1678579200,"v":43.1427240859801},{"t":1678665600,"v":47.4032424269121},{"t":1678752000,"v":49.0330795674736},{"t":1678838400,"v":47.285876706425},{"t":1678924800,"v":47.511067066123},{"t":1679011200,"v":49.6097223017886},{"t":1679097600,"v":47.484142589826},{"t":1679184000,"v":48.2115302512918},{"t":1679270400,"v":44.2518061559951},{"t":1679356800,"v":45.2622248957056},{"t":1679443200,"v":45.3934718456249},{"t":1679529600,"v":44.9555003300636},{"t":1679616000,"v":42.3137428747024},{"t":1679702400,"v":41.5495327683507},{"t":1679788800,"v":42.0757930562676},{"t":1679875200,"v":42.6977662264355},{"t":1679961600,"v":42.9317632925706},{"t":1680048000,"v":42.9738341814581},{"t":1680134400,"v":42.0340886837914},{"t":1680220800,"v":41.9842838332558},{"t":1680307200,"v":41.6921235004263},{"t":1680393600,"v":41.5755637006568},{"t":1680480000,"v":40.2809604231017},{"t":1680566400,"v":40.8675787777129},{"t":1680652800,"v":42.0757694415945},{"t":1680739200,"v":41.1869558840852},{"t":1680825600,"v":41.3724757021407},{"t":1680912000,"v":41.3301656767942},{"t":1680998400,"v":41.4046514324485},{"t":1681084800,"v":42.8594628289795},{"t":1681171200,"v":42.6335590061133},{"t":1681257600,"v":42.3842405716342},{"t":1681344000,"v":43.4710580877298},{"t":1681430400,"v":50.6046373262025},{"t":1681516800,"v":55.8934010797891},{"t":1681603200,"v":53.0745597279779},{"t":1681689600,"v":52.2011620947163},{"t":1681776000,"v":54.8874749060905},{"t":1681862400,"v":52.6868914525217},{"t":1681948800,"v":53.4532916613592},{"t":1682035200,"v":48.2005894899237},{"t":1682121600,"v":48.0386847325807},{"t":1682208000,"v":46.1493710780216},{"t":1682294400,"v":45.6435658243098},{"t":1682380800,"v":47.3137302658244},{"t":1682467200,"v":48.0437018799922},{"t":1682553600,"v":47.9032948686858},{"t":1682640000,"v":47.5897631672457},{"t":1682726400,"v":47.7927392047756},{"t":1682812800,"v":47.0854987872769},{"t":1682899200,"v":46.2852469731367},{"t":1682985600,"v":46.3847824455533},{"t":1683072000,"v":46.9049070329652},{"t":1683158400,"v":46.6993201150683},{"t":1683244800,"v":46.6135813661172},{"t":1683331200,"v":45.4472383880942},{"t":1683417600,"v":45.343464179461},{"t":1683504000,"v":44.0915946043347},{"t":1683590400,"v":44.8331603239809},{"t":1683676800,"v":45.1806809684708},{"t":1683763200,"v":44.1911337510419},{"t":1683849600,"v":44.3280087357838},{"t":1683936000,"v":44.7606836703348},{"t":1684022400,"v":45.2686256511353},{"t":1684108800,"v":46.298242926325},{"t":1684195200,"v":46.0542184251653},{"t":1684281600,"v":46.1457084475677},{"t":1684368000,"v":45.642375186542},{"t":1684454400,"v":45.6203551282895},{"t":1684540800,"v":45.9713256922783},{"t":1684627200,"v":45.6273943797612},{"t":1684713600,"v":45.881374858822},{"t":1684800000,"v":46.083473115485},{"t":1684886400,"v":44.9125820651485},{"t":1684972800,"v":46.2561788619637},{"t":1685059200,"v":46.3376737164045},{"t":1685145600,"v":46.6788469091493},{"t":1685232000,"v":47.5858792709484},{"t":1685318400,"v":47.0201418550655},{"t":1685404800,"v":47.0566715381199},{"t":1685491200,"v":45.978207172065},{"t":1685577600,"v":45.8042585553989},{"t":1685664000,"v":46.4140222713203},{"t":1685750400,"v":45.9517290579192},{"t":1685836800,"v":45.6372076867069},{"t":1685923200,"v":44.7754608523673},{"t":1686009600,"v":45.5676514790518},{"t":1686096000,"v":44.7765232960064},{"t":1686182400,"v":44.6819886077759},{"t":1686268800,"v":44.8124037134004},{"t":1686355200,"v":42.3809685134699},{"t":1686441600,"v":40.3054346063893},{"t":1686528000,"v":39.4165712464663},{"t":1686614400,"v":40.0029409004281},{"t":1686700800,"v":39.460839856718},{"t":1686787200,"v":39.9274527839909},{"t":1686873600,"v":41.2711516089313},{"t":1686960000,"v":41.7852207760931},{"t":1687046400,"v":41.3323519299245},{"t":1687132800,"v":41.5324913692011},{"t":1687219200,"v":42.2979215268111},{"t":1687305600,"v":45.7907116771976},{"t":1687392000,"v":44.5906757742654},{"t":1687478400,"v":45.3146960100688},{"t":1687564800,"v":44.7884516465433},{"t":1687651200,"v":44.5169709034768},{"t":1687737600,"v":44.0195798649276},{"t":1687824000,"v":44.3877841390503},{"t":1687910400,"v":43.0109861373385},{"t":1687996800,"v":43.387359837313},{"t":1688083200,"v":44.7147261769953},{"t":1688169600,"v":44.5496956405694},{"t":1688256000,"v":44.5297730429996},{"t":1688342400,"v":44.7635115184967},{"t":1688428800,"v":44.0641399588591},{"t":1688515200,"v":43.4910992332214},{"t":1688601600,"v":42.6200426091605},{"t":1688688000,"v":43.0092884437523},{"t":1688774400,"v":42.8993547381068},{"t":1688860800,"v":41.3439025046624},{"t":1688947200,"v":42.8360434642866},{"t":1689033600,"v":43.2356702508558},{"t":1689120000,"v":43.0620465003929},{"t":1689206400,"v":44.4374287387838},{"t":1689292800,"v":43.2250288801489},{"t":1689379200,"v":43.5298790248412},{"t":1689465600,"v":44.0257442305219},{"t":1689552000,"v":43.6459822554282},{"t":1689638400,"v":43.1540711058581},{"t":1689724800,"v":43.1465599157522},{"t":1689811200,"v":42.7593618832138},{"t":1689897600,"v":43.159259822081},{"t":1689984000,"v":42.9834002966585},{"t":1690070400,"v":43.2570571176234},{"t":1690156800,"v":42.4204979658401},{"t":1690243200,"v":42.5769545874153},{"t":1690329600,"v":42.9027584252401},{"t":1690416000,"v":43.2050284427162},{"t":1690502400,"v":42.8953287881607},{"t":1690588800,"v":42.7076542470683},{"t":1690675200,"v":42.6532485027323},{"t":1690761600,"v":42.5783899989295},{"t":1690848000,"v":42.7203606895274},{"t":1690934400,"v":42.067223219832},{"t":1691020800,"v":41.8808352514972},{"t":1691107200,"v":44.6855770906696},{"t":1691193600,"v":45.1915432802413},{"t":1691280000,"v":45.1492069465928},{"t":1691366400,"v":45.0273918956287},{"t":1691452800,"v":47.018005578258},{"t":1691539200,"v":48.5861122495399},{"t":1691625600,"v":48.9647906471205},{"t":1691712000,"v":47.9074703249093},{"t":1691798400,"v":48.1261876056748},{"t":1691884800,"v":46.6426393370446},{"t":1691971200,"v":47.0655343701159},{"t":1692057600,"v":46.3443048214307},{"t":1692144000,"v":45.4148277325631},{"t":1692230400,"v":42.654241564169},{"t":1692316800,"v":42.4238379254989},{"t":1692403200,"v":43.2739188395092},{"t":1692489600,"v":43.8891965805497},{"t":1692576000,"v":43.3295826216731},{"t":1692662400,"v":43.0390492920041},{"t":1692748800,"v":44.2264550111587},{"t":1692835200,"v":43.1583702389636},{"t":1692921600,"v":42.9519949995353},{"t":1693008000,"v":42.9164417146042},{"t":1693094400,"v":43.0262172348722},{"t":1693180800,"v":43.0634515173928},{"t":1693267200,"v":43.9338736921893},{"t":1693353600,"v":43.7787681102189},{"t":1693440000,"v":42.8879076764814},{"t":1693526400,"v":42.7526395618661},{"t":1693612800,"v":41.5859384826534},{"t":1693699200,"v":42.377505569762},{"t":1693785600,"v":42.5103833723186},{"t":1693872000,"v":42.5122311719568},{"t":1693958400,"v":42.2922317634355},{"t":1694044800,"v":42.4611685686137},{"t":1694131200,"v":42.3355155880956},{"t":1694217600,"v":42.2652592634992},{"t":1694304000,"v":41.8993219794096},{"t":1694390400,"v":41.174695705717},{"t":1694476800,"v":41.5774712571828},{"t":1694563200,"v":42.0415034755364},{"t":1694649600,"v":42.4379778296365},{"t":1694736000,"v":42.6953691386278},{"t":1694822400,"v":42.9404255331992},{"t":1694908800,"v":43.1667254750282},{"t":1694995200,"v":43.6158380568147},{"t":1695081600,"v":43.9123528472812},{"t":1695168000,"v":43.5446826688892},{"t":1695254400,"v":43.0106319365824},{"t":1695340800,"v":42.9910412100539},{"t":1695427200,"v":42.8627243655383},{"t":1695513600,"v":42.6329162700898},{"t":1695600000,"v":42.9413928594033},{"t":1695686400,"v":43.0576192366789},{"t":1695772800,"v":42.8845274357394},{"t":1695859200,"v":43.181158953375},{"t":1695945600,"v":43.0385595488431},{"t":1696032000,"v":42.9480607621145},{"t":1696118400,"v":43.4947840761358},{"t":1696204800,"v":42.9690694263961},{"t":1696291200,"v":43.2237233058525},{"t":1696377600,"v":43.0144116298479},{"t":1696464000,"v":42.8749949762564},{"t":1696550400,"v":42.8880007498591},{"t":1696636800,"v":42.9948715042085},{"t":1696723200,"v":42.8779719751445},{"t":1696809600,"v":42.4386704417051},{"t":1696896000,"v":43.0999171134217},{"t":1696982400,"v":42.6582314532042},{"t":1697068800,"v":42.4596294903341},{"t":1697155200,"v":43.3551330825472},{"t":1697241600,"v":43.5010123923367},{"t":1697328000,"v":43.2921958265773},{"t":1697414400,"v":44.0612116188507},{"t":1697500800,"v":46.3578587545884},{"t":1697587200,"v":44.3019223780975},{"t":1697673600,"v":44.2451549888907},{"t":1697760000,"v":43.4417847301267},{"t":1697846400,"v":43.5307446408461},{"t":1697932800,"v":43.9346700334615},{"t":1698019200,"v":45.0953154170207},{"t":1698105600,"v":46.1985286313109},{"t":1698192000,"v":45.7017142990641},{"t":1698278400,"v":45.1657846777582},{"t":1698364800,"v":44.7442820977942},{"t":1698451200,"v":45.022921312322},{"t":1698537600,"v":45.0320054356823},{"t":1698624000,"v":45.2603684723079},{"t":1698710400,"v":45.1654276434735},{"t":1698796800,"v":46.1766294802175},{"t":1698883200,"v":45.4992544121113},{"t":1698969600,"v":45.8846795385399},{"t":1699056000,"v":46.4349581478447},{"t":1699142400,"v":52.6002243264455},{"t":1699228800,"v":52.5066164958132},{"t":1699315200,"v":52.7297602650756},{"t":1699401600,"v":56.8598617812412},{"t":1699488000,"v":61.1247546731824},{"t":1699574400,"v":62.100998300405},{"t":1699660800,"v":61.6442037068132},{"t":1699747200,"v":60.0116625272644},{"t":1699833600,"v":58.7346568973138},{"t":1699920000,"v":59.6170130894693},{"t":1700006400,"v":61.0933493094771},{"t":1700092800,"v":56.7278047789895},{"t":1700179200,"v":56.3590917386706},{"t":1700265600,"v":57.1054030799936},{"t":1700352000,"v":58.1486325797023},{"t":1700438400,"v":57.069203068537},{"t":1700524800,"v":55.2159991724269},{"t":1700611200,"v":57.9590315704564},{"t":1700697600,"v":57.9787138775091},{"t":1700784000,"v":58.0231508167811},{"t":1700870400,"v":58.3781118173989},{"t":1700956800,"v":57.5306536452337},{"t":1701043200,"v":56.1547791956054},{"t":1701129600,"v":56.5153225522465},{"t":1701216000,"v":55.8216827720515},{"t":1701302400,"v":56.2674426051994},{"t":1701388800,"v":57.6179373467383},{"t":1701475200,"v":58.4279568172422},{"t":1701561600,"v":58.2023225740345},{"t":1701648000,"v":58.8959360776724},{"t":1701734400,"v":58.0421871284633},{"t":1701820800,"v":56.8233318684893},{"t":1701907200,"v":56.878633319601},{"t":1701993600,"v":57.4402571750265},{"t":1702080000,"v":57.2043226273122},{"t":1702166400,"v":60.2965999738665},{"t":1702252800,"v":58.3095240578918},{"t":1702339200,"v":58.7717366530224},{"t":1702425600,"v":59.5845539999565},{"t":1702512000,"v":59.1690104028923},{"t":1702598400,"v":57.8257364277664},{"t":1702684800,"v":57.7531399458501},{"t":1702771200,"v":55.4605174686363},{"t":1702857600,"v":54.7625182205147},{"t":1702944000,"v":54.9859906516976},{"t":1703030400,"v":55.2496178950318},{"t":1703116800,"v":55.2015072974175},{"t":1703203200,"v":55.3954818815344},{"t":1703289600,"v":55.4724004348934},{"t":1703376000,"v":54.7208018456316},{"t":1703462400,"v":54.2468770377968},{"t":1703548800,"v":54.5276026501324},{"t":1703635200,"v":55.5472285994848},{"t":1703721600,"v":55.6469900372326},{"t":1703808000,"v":54.9633706021025},{"t":1703894400,"v":54.7461259814257},{"t":1703980800,"v":54.8078874574746},{"t":1704067200,"v":55.8347746203315},{"t":1704153600,"v":55.5960945978613},{"t":1704240000,"v":54.1820338253748},{"t":1704326400,"v":54.9924215876793},{"t":1704412800,"v":55.4496158812812},{"t":1704499200,"v":54.5489206102828},{"t":1704585600,"v":53.9024568043191},{"t":1704672000,"v":54.9463339140995},{"t":1704758400,"v":53.5770121437433},{"t":1704844800,"v":54.8908150606386},{"t":1704931200,"v":54.4166884235082},{"t":1705017600,"v":53.2907525830638},{"t":1705104000,"v":54.0747109738179},{"t":1705190400,"v":53.0370056429118},{"t":1705276800,"v":54.1961761228487},{"t":1705363200,"v":54.5973941955214},{"t":1705449600,"v":54.9383919106657},{"t":1705536000,"v":54.3135175373494},{"t":1705622400,"v":53.0915143454102},{"t":1705708800,"v":53.720355440383},{"t":1705795200,"v":53.99104836839},{"t":1705881600,"v":52.2219351641382},{"t":1705968000,"v":47.1121018152929},{"t":1706054400,"v":47.5808298011966},{"t":1706140800,"v":50.3089376635657},{"t":1706227200,"v":54.2908167012483},{"t":1706313600,"v":53.2954736166166},{"t":1706400000,"v":52.3116504441023},{"t":1706486400,"v":52.1750032954783},{"t":1706572800,"v":52.6515327750588},{"t":1706659200,"v":48.9847755011927},{"t":1706745600,"v":48.988798537029},{"t":1706832000,"v":48.3410944547792},{"t":1706918400,"v":48.9542986516862},{"t":1707004800,"v":48.2979156666986},{"t":1707091200,"v":48.3666054557758},{"t":1707177600,"v":48.14580740181},{"t":1707264000,"v":48.4955525334423},{"t":1707350400,"v":49.2975576317517},{"t":1707436800,"v":49.4891913588651},{"t":1707523200,"v":50.0058448144438},{"t":1707609600,"v":49.7399372160655},{"t":1707696000,"v":49.9484079364101},{"t":1707782400,"v":49.5953544553064},{"t":1707868800,"v":50.3409076447661},{"t":1707955200,"v":50.8424972953198},{"t":1708041600,"v":51.6648918855639},{"t":1708128000,"v":51.7478762899692},{"t":1708214400,"v":52.3813137787776},{"t":1708300800,"v":52.8712036369749},{"t":1708387200,"v":50.9866136382784},{"t":1708473600,"v":51.0105393523632},{"t":1708560000,"v":50.7501523993595},{"t":1708646400,"v":50.5198875703166},{"t":1708732800,"v":51.4351875360073},{"t":1708819200,"v":50.2335643248614},{"t":1708905600,"v":51.2269587397507},{"t":1708992000,"v":51.4835841959818},{"t":1709078400,"v":52.3582039991752},{"t":1709164800,"v":51.8086606578617},{"t":1709251200,"v":51.9130862936266},{"t":1709337600,"v":54.6242757284993},{"t":1709424000,"v":58.1324802365399},{"t":1709510400,"v":56.8878915676213},{"t":1709596800,"v":54.4585801336904},{"t":1709683200,"v":56.1749916750359},{"t":1709769600,"v":58.7082711632326},{"t":1709856000,"v":59.9069540635077},{"t":1709942400,"v":61.4988594589298},{"t":1710028800,"v":67.2820884680239},{"t":1710115200,"v":67.7523980376804},{"t":1710201600,"v":65.8787485601612},{"t":1710288000,"v":72.936600537943},{"t":1710374400,"v":69.1556438333797},{"t":1710460800,"v":66.9597395873528},{"t":1710547200,"v":64.6223103840036},{"t":1710633600,"v":64.3568106646441},{"t":1710720000,"v":64.1893046715781},{"t":1710806400,"v":56.2127496527578},{"t":1710892800,"v":60.4947074212511},{"t":1710979200,"v":59.3361173193033},{"t":1711065600,"v":58.3473890286082},{"t":1711152000,"v":60.5331156697558},{"t":1711238400,"v":62.7119901685131},{"t":1711324800,"v":65.0252398380067},{"t":1711411200,"v":66.6877810677087},{"t":1711497600,"v":64.4407135480437},{"t":1711584000,"v":63.7795180529802},{"t":1711670400,"v":63.8372185774203},{"t":1711756800,"v":63.190275625513},{"t":1711843200,"v":63.4875827009233},{"t":1711929600,"v":61.4100320838276},{"t":1712016000,"v":57.1468234575059},{"t":1712102400,"v":56.0577446862271},{"t":1712188800,"v":55.9342291487827},{"t":1712275200,"v":56.442435339492},{"t":1712361600,"v":57.7099153218602},{"t":1712448000,"v":58.0327058200506},{"t":1712534400,"v":59.4546864859045},{"t":1712620800,"v":56.9388147811623},{"t":1712707200,"v":57.563878514535},{"t":1712793600,"v":56.7791609810803},{"t":1712880000,"v":53.399398256389},{"t":1712966400,"v":51.6013018729291},{"t":1713052800,"v":53.395727260251},{"t":1713139200,"v":57.7312284841503},{"t":1713225600,"v":57.3864118094711},{"t":1713312000,"v":54.8757508578039},{"t":1713398400,"v":55.3337459873501},{"t":1713484800,"v":55.0895496145021},{"t":1713571200,"v":55.9817259836425},{"t":1713657600,"v":54.9558033871938},{"t":1713744000,"v":55.2034553791724},{"t":1713830400,"v":55.2746537839936},{"t":1713916800,"v":54.3922679673818},{"t":1714003200,"v":53.0865116141962},{"t":1714089600,"v":52.5590315690932},{"t":1714176000,"v":52.754178682232},{"t":1714262400,"v":51.7740990927174},{"t":1714348800,"v":51.7034614033803},{"t":1714435200,"v":50.9717865529079},{"t":1714521600,"v":48.6973667539624},{"t":1714608000,"v":48.7653884998794},{"t":1714694400,"v":51.4011008786617},{"t":1714780800,"v":51.0081974827163},{"t":1714867200,"v":51.3804715930324},{"t":1714953600,"v":50.5145836915761},{"t":1715040000,"v":50.0886061355809},{"t":1715126400,"v":50.2828482021065},{"t":1715212800,"v":50.5143258593689},{"t":1715299200,"v":49.4054015818312},{"t":1715385600,"v":49.9472699772146},{"t":1715472000,"v":49.7027991590846},{"t":1715558400,"v":49.5872454943139},{"t":1715644800,"v":48.7616328058114},{"t":1715731200,"v":49.6583975445986},{"t":1715817600,"v":49.5893083849059},{"t":1715904000,"v":50.6383328864912},{"t":1715990400,"v":50.1972959570116},{"t":1716076800,"v":49.0154237570855},{"t":1716163200,"v":51.1216286046145},{"t":1716249600,"v":51.1230913311149},{"t":1716336000,"v":49.6315118224154},{"t":1716422400,"v":49.2037213157296},{"t":1716508800,"v":49.1122632005579},{"t":1716595200,"v":48.9248719550907},{"t":1716681600,"v":48.4566593993048},{"t":1716768000,"v":47.9955297584544},{"t":1716854400,"v":46.9691299801139},{"t":1716940800,"v":45.5264118607079},{"t":1717027200,"v":45.8959900475719},{"t":1717113600,"v":46.9927843547842},{"t":1717200000,"v":48.0732400104066},{"t":1717286400,"v":47.0628947370872},{"t":1717372800,"v":46.5936028741399},{"t":1717459200,"v":48.4652797388537},{"t":1717545600,"v":48.6488251719445},{"t":1717632000,"v":48.8034551892462},{"t":1717718400,"v":48.200535281538},{"t":1717804800,"v":47.5182377281946},{"t":1717891200,"v":46.9690095590666},{"t":1717977600,"v":46.8439053666639},{"t":1718064000,"v":45.461691692451},{"t":1718150400,"v":46.2580425728182},{"t":1718236800,"v":46.2985773030208},{"t":1718323200,"v":45.1718073790637},{"t":1718409600,"v":46.1790482296868},{"t":1718496000,"v":46.2616997391893},{"t":1718582400,"v":45.4545046248457},{"t":1718668800,"v":42.6498711939507},{"t":1718755200,"v":42.6691745766277},{"t":1718841600,"v":42.6850053284794},{"t":1718928000,"v":41.6341839214713},{"t":1719014400,"v":41.5701525865819},{"t":1719100800,"v":41.0821184663129},{"t":1719187200,"v":40.9536220655156},{"t":1719273600,"v":41.6693158187253},{"t":1719360000,"v":41.5423953634409},{"t":1719446400,"v":42.3606296579015},{"t":1719532800,"v":41.3318367091497},{"t":1719619200,"v":42.3143969222077},{"t":1719705600,"v":42.8716141122846},{"t":1719792000,"v":42.3308295782092},{"t":1719878400,"v":42.7049492879826},{"t":1719964800,"v":41.7330435605541},{"t":1720051200,"v":39.6592545226213},{"t":1720137600,"v":36.3970952432837},{"t":1720224000,"v":37.8658604948783},{"t":1720310400,"v":36.7808180463433},{"t":1720396800,"v":36.4109403734276},{"t":1720483200,"v":36.8210120475988},{"t":1720569600,"v":36.7376406180171},{"t":1720656000,"v":36.437820517098},{"t":1720742400,"v":37.8548232263531},{"t":1720828800,"v":39.1401311376245},{"t":1720915200,"v":40.056743463314},{"t":1721001600,"v":41.9279845609039},{"t":1721088000,"v":42.7940551386981},{"t":1721174400,"v":42.5740800186865},{"t":1721260800,"v":43.0591362922555},{"t":1721347200,"v":43.3630324674683},{"t":1721433600,"v":42.9871039729991},{"t":1721520000,"v":42.5815780500776},{"t":1721606400,"v":41.1749467331311},{"t":1721692800,"v":40.0837741041102},{"t":1721779200,"v":39.8865801655045},{"t":1721865600,"v":39.8848978903545},{"t":1721952000,"v":41.0208777904855},{"t":1722038400,"v":40.9850629258587},{"t":1722124800,"v":40.5546794419939},{"t":1722211200,"v":40.3170238694952},{"t":1722297600,"v":40.1745984079537},{"t":1722384000,"v":39.3465885380245},{"t":1722470400,"v":39.0664652638562},{"t":1722556800,"v":36.969323415293},{"t":1722643200,"v":37.5674555487128},{"t":1722729600,"v":35.0403792149476},{"t":1722816000,"v":32.5752731250924},{"t":1722902400,"v":33.7564499731667},{"t":1722988800,"v":33.5451565688012},{"t":1723075200,"v":36.2705010198323},{"t":1723161600,"v":36.3371909653444},{"t":1723248000,"v":36.4178318668214},{"t":1723334400,"v":35.7965318410546},{"t":1723420800,"v":36.9608418640336},{"t":1723507200,"v":36.9386400244643},{"t":1723593600,"v":36.8066696221068},{"t":1723680000,"v":36.0355459186148},{"t":1723766400,"v":36.5015002627378},{"t":1723852800,"v":37.2631714537907},{"t":1723939200,"v":36.9351582164293},{"t":1724025600,"v":37.2596428941717},{"t":1724112000,"v":37.3681186503545},{"t":1724198400,"v":37.8230311490128},{"t":1724284800,"v":38.5133857790191},{"t":1724371200,"v":38.9337245548354},{"t":1724457600,"v":39.7027591295414},{"t":1724544000,"v":39.1222063330132},{"t":1724630400,"v":38.2580420133649},{"t":1724716800,"v":36.7729887415362},{"t":1724803200,"v":36.4822464811022},{"t":1724889600,"v":37.0259238883332},{"t":1724976000,"v":36.8034788271867},{"t":1725062400,"v":37.0483052932904},{"t":1725148800,"v":36.233632913408},{"t":1725235200,"v":36.7690071642207},{"t":1725321600,"v":36.1360209753366},{"t":1725408000,"v":36.7992184462846},{"t":1725494400,"v":36.3039130490106},{"t":1725580800,"v":35.8366431572662},{"t":1725667200,"v":35.7911392173242},{"t":1725753600,"v":36.3325306399386},{"t":1725840000,"v":37.4885375714109},{"t":1725926400,"v":38.8952893928582},{"t":1726012800,"v":39.2188433962669},{"t":1726099200,"v":39.4660637880149},{"t":1726185600,"v":40.1572068314642},{"t":1726272000,"v":39.4151719186881},{"t":1726358400,"v":38.535077732727},{"t":1726444800,"v":38.5640097766912},{"t":1726531200,"v":38.142049265545},{"t":1726617600,"v":38.441486556501},{"t":1726704000,"v":40.3226652948964},{"t":1726790400,"v":39.3599621144745},{"t":1726876800,"v":39.7475317553558},{"t":1726963200,"v":40.0751477078875},{"t":1727049600,"v":40.1261801091839},{"t":1727136000,"v":40.1372820209869},{"t":1727222400,"v":39.5099291800321},{"t":1727308800,"v":42.3428384822698},{"t":1727395200,"v":42.5544862689482},{"t":1727481600,"v":42.8908549484162},{"t":1727568000,"v":42.8873930079568},{"t":1727654400,"v":41.3984498762985},{"t":1727740800,"v":39.8577156504735},{"t":1727827200,"v":40.0793187536501},{"t":1727913600,"v":40.7875398961128},{"t":1728000000,"v":41.7862922155825},{"t":1728086400,"v":41.6333566511505},{"t":1728172800,"v":41.7266613516245},{"t":1728259200,"v":41.7830752265748},{"t":1728345600,"v":42.9232828340458},{"t":1728432000,"v":40.8911931825068},{"t":1728518400,"v":41.5961708102286},{"t":1728604800,"v":42.3258686009386},{"t":1728691200,"v":42.2630713653991},{"t":1728777600,"v":41.5776219324853},{"t":1728864000,"v":42.3547078744581},{"t":1728950400,"v":41.5001947878475},{"t":1729036800,"v":41.1281475879336},{"t":1729123200,"v":40.5970686602351},{"t":1729209600,"v":40.4240988386861},{"t":1729296000,"v":40.5367169888355},{"t":1729382400,"v":40.7987464588864},{"t":1729468800,"v":40.2544632711189},{"t":1729555200,"v":40.1629862319808},{"t":1729641600,"v":39.3935177970143},{"t":1729728000,"v":39.8642800668227},{"t":1729814400,"v":39.0433423044811},{"t":1729900800,"v":38.8525127412608},{"t":1729987200,"v":38.8456295593735},{"t":1730073600,"v":39.0307459636689},{"t":1730160000,"v":39.4591862814201},{"t":1730246400,"v":39.1787070098434},{"t":1730332800,"v":38.2270517544102},{"t":1730419200,"v":38.0487834173397},{"t":1730505600,"v":37.8824414734403},{"t":1730592000,"v":37.4265648621571},{"t":1730678400,"v":37.3761827212853},{"t":1730764800,"v":37.9989462465824},{"t":1730851200,"v":39.247534398789},{"t":1730937600,"v":40.3760296237679},{"t":1731024000,"v":39.8316815869091},{"t":1731110400,"v":42.1771674660864},{"t":1731196800,"v":42.7838487703781},{"t":1731283200,"v":48.0314391047333},{"t":1731369600,"v":45.1787876817965},{"t":1731456000,"v":43.6561290580482},{"t":1731542400,"v":43.3946332286755},{"t":1731628800,"v":43.8990797315884},{"t":1731715200,"v":45.3014475499627},{"t":1731801600,"v":44.330419407237},{"t":1731888000,"v":44.0528644259122},{"t":1731974400,"v":44.0424540974959},{"t":1732060800,"v":43.5798581419194},{"t":1732147200,"v":45.6382195008937},{"t":1732233600,"v":46.3737346391054},{"t":1732320000,"v":51.138912898851},{"t":1732406400,"v":54.1166867957502},{"t":1732492800,"v":52.665841779236},{"t":1732579200,"v":52.0443648025464},{"t":1732665600,"v":55.27118065773},{"t":1732752000,"v":53.5078141667034},{"t":1732838400,"v":54.2166348296397},{"t":1732924800,"v":53.9569945875602},{"t":1733011200,"v":54.9861967116456},{"t":1733097600,"v":54.3648724318496},{"t":1733184000,"v":63.2180876875098},{"t":1733270400,"v":58.1582135068939},{"t":1733356800,"v":56.75578753864},{"t":1733443200,"v":59.642852402736},{"t":1733529600,"v":60.12277268387},{"t":1733616000,"v":59.8480880602264},{"t":1733702400,"v":54.6541884930974},{"t":1733788800,"v":52.8490919762964},{"t":1733875200,"v":55.1847321682901},{"t":1733961600,"v":55.1078969796204},{"t":1734048000,"v":55.0718578158637},{"t":1734134400,"v":53.3565097589412},{"t":1734220800,"v":54.5017933857816},{"t":1734307200,"v":53.7043091772482},{"t":1734393600,"v":52.7691634458229},{"t":1734480000,"v":48.6359122772846},{"t":1734566400,"v":45.7356676537449},{"t":1734652800,"v":46.1242843374327},{"t":1734739200,"v":45.0956672981128},{"t":1734825600,"v":44.8503516501261},{"t":1734912000,"v":46.1606151581256},{"t":1734998400,"v":47.3335017774033},{"t":1735084800,"v":47.7509346207382},{"t":1735171200,"v":50.1688625421431},{"t":1735257600,"v":52.1650416670247},{"t":1735344000,"v":52.9992820812809},{"t":1735430400,"v":50.0549411942717},{"t":1735516800,"v":49.8909360355845},{"t":1735603200,"v":49.0765353459935},{"t":1735689600,"v":48.4706613177769},{"t":1735776000,"v":49.8260845851573},{"t":1735862400,"v":50.7326984454406},{"t":1735948800,"v":50.9397509775712},{"t":1736035200,"v":50.3182790729374},{"t":1736121600,"v":50.6521569441688},{"t":1736208000,"v":48.4272236480274},{"t":1736294400,"v":46.7639873278914},{"t":1736380800,"v":46.7127159467803},{"t":1736467200,"v":47.9826838053967},{"t":1736553600,"v":47.5104444530825},{"t":1736640000,"v":47.817009699042},{"t":1736726400,"v":47.1966057611501},{"t":1736812800,"v":49.4699643936255},{"t":1736899200,"v":51.2886927282767},{"t":1736985600,"v":49.3854963881461},{"t":1737072000,"v":58.7163657566318},{"t":1737158400,"v":57.7651998934253},{"t":1737244800,"v":56.245776841992},{"t":1737331200,"v":58.0051277017781},{"t":1737417600,"v":58.4974857747696},{"t":1737504000,"v":55.5392985557523},{"t":1737590400,"v":53.9595052679913},{"t":1737676800,"v":55.281849002244},{"t":1737763200,"v":55.3494933265615},{"t":1737849600,"v":54.0688532819672},{"t":1737936000,"v":53.6941938603331},{"t":1738022400,"v":53.2146969802452},{"t":1738108800,"v":54.5304895061241},{"t":1738195200,"v":56.1792858500993},{"t":1738281600,"v":52.9215333486912},{"t":1738368000,"v":51.0582671703862},{"t":1738454400,"v":48.6526705166983},{"t":1738540800,"v":49.8036422427526},{"t":1738627200,"v":47.030257441166},{"t":1738713600,"v":46.9929516355195},{"t":1738800000,"v":44.7762578859807},{"t":1738886400,"v":46.2781051924793},{"t":1738972800,"v":47.8248485574808},{"t":1739059200,"v":47.5234067349786},{"t":1739145600,"v":48.8494381262417},{"t":1739232000,"v":50.6994308354074},{"t":1739318400,"v":51.8988403792795},{"t":1739404800,"v":51.3758995167145},{"t":1739491200,"v":51.8042605975936},{"t":1739577600,"v":52.062204104737},{"t":1739664000,"v":51.5809456312308},{"t":1739750400,"v":50.5432203681921},{"t":1739836800,"v":49.3181512319591},{"t":1739923200,"v":49.8996781901693},{"t":1740009600,"v":49.4452678580276},{"t":1740096000,"v":48.868068472592},{"t":1740182400,"v":49.4885542624054},{"t":1740268800,"v":49.3690757956901},{"t":1740355200,"v":46.3675513049038},{"t":1740441600,"v":46.0765756802378},{"t":1740528000,"v":45.0598674347154},{"t":1740614400,"v":46.3978847540071},{"t":1740700800,"v":45.0907097137555},{"t":1740787200,"v":45.5129255670873},{"t":1740873600,"v":48.3481858458522},{"t":1740960000,"v":43.6901303676941},{"t":1741046400,"v":42.5724685600905},{"t":1741132800,"v":43.7307474838319},{"t":1741219200,"v":43.0876588821596},{"t":1741305600,"v":43.6153411566386},{"t":1741392000,"v":43.979060357111},{"t":1741478400,"v":41.0740906956177},{"t":1741564800,"v":40.7850242000974},{"t":1741651200,"v":41.3783603989791},{"t":1741737600,"v":41.5568903408437},{"t":1741824000,"v":41.3935680921017},{"t":1741910400,"v":46.1203040957111},{"t":1741996800,"v":46.4954190614039},{"t":1742083200,"v":48.0206822111199},{"t":1742169600,"v":50.9222649354777},{"t":1742256000,"v":53.5061899870358},{"t":1742342400,"v":53.0787485716272},{"t":1742428800,"v":51.7920977597445},{"t":1742515200,"v":52.1611436407786},{"t":1742601600,"v":51.7773330879019},{"t":1742688000,"v":50.6204275565776},{"t":1742774400,"v":50.8249936060675},{"t":1742860800,"v":50.9649236506805},{"t":1742947200,"v":50.1784082073768},{"t":1743033600,"v":49.9216815230596},{"t":1743120000,"v":49.2383686999306},{"t":1743206400,"v":48.3636029709675},{"t":1743292800,"v":48.3556209075543},{"t":1743379200,"v":47.9603987012553},{"t":1743465600,"v":48.2908555496957},{"t":1743552000,"v":47.2389584049566},{"t":1743638400,"v":46.3226070982019},{"t":1743724800,"v":49.0634722658741},{"t":1743811200,"v":52.255083034881},{"t":1743897600,"v":52.4272189140981},{"t":1743984000,"v":51.0935282754276},{"t":1744070400,"v":50.9968170488199},{"t":1744156800,"v":53.0293841938276},{"t":1744243200,"v":52.8041810550471},{"t":1744329600,"v":53.2359510566507},{"t":1744416000,"v":53.5283760655756},{"t":1744502400,"v":52.8891885016624},{"t":1744588800,"v":52.2448680513485},{"t":1744675200,"v":53.1928115119712},{"t":1744761600,"v":51.3646495365994},{"t":1744848000,"v":50.5929416875457},{"t":1744934400,"v":50.2486375566613},{"t":1745020800,"v":50.8286075630517},{"t":1745107200,"v":50.2986060847522},{"t":1745193600,"v":50.9963858644473},{"t":1745280000,"v":52.3714804769826},{"t":1745366400,"v":51.8608604398549},{"t":1745452800,"v":51.4538349881883},{"t":1745539200,"v":52.8207052057663},{"t":1745625600,"v":52.8796224102371},{"t":1745712000,"v":51.9466152563274},{"t":1745798400,"v":52.0979294866169},{"t":1745884800,"v":51.5410891393307},{"t":1745971200,"v":51.1787098717597},{"t":1746057600,"v":51.4549004879077},{"t":1746144000,"v":51.4449727186738},{"t":1746230400,"v":51.238403563502},{"t":1746316800,"v":51.2301939411636},{"t":1746403200,"v":50.863979804057},{"t":1746489600,"v":50.929433520073},{"t":1746576000,"v":50.7077220664469},{"t":1746662400,"v":52.6781703248732},{"t":1746748800,"v":55.6230127948052},{"t":1746835200,"v":56.0433811691243},{"t":1746921600,"v":55.078522741576},{"t":1747008000,"v":54.2623772544533},{"t":1747094400,"v":54.5380721605369},{"t":1747180800,"v":54.4730618277198},{"t":1747267200,"v":53.4251436169181},{"t":1747353600,"v":53.5263033007541},{"t":1747440000,"v":53.2200421222025},{"t":1747526400,"v":53.0660388410601},{"t":1747612800,"v":52.4300556193186},{"t":1747699200,"v":52.1968892554674},{"t":1747785600,"v":52.4279750141846},{"t":1747872000,"v":52.7867522406285},{"t":1747958400,"v":52.1275914417056},{"t":1748044800,"v":52.0859757342685},{"t":1748131200,"v":52.3293107221912},{"t":1748217600,"v":52.1219088322951},{"t":1748304000,"v":52.2230705999851},{"t":1748390400,"v":52.4460014459084},{"t":1748476800,"v":51.8146336179377},{"t":1748563200,"v":50.5102087381964},{"t":1748649600,"v":50.5379537205131},{"t":1748736000,"v":50.0707445997195},{"t":1748822400,"v":50.1248037563689},{"t":1748908800,"v":50.0686630764311},{"t":1748995200,"v":49.9969171620421},{"t":1749081600,"v":49.7262641066235},{"t":1749168000,"v":51.7485053725639},{"t":1749254400,"v":52.1738919298977},{"t":1749340800,"v":51.8667928068707},{"t":1749427200,"v":52.8105703884215},{"t":1749513600,"v":53.7310307484075},{"t":1749600000,"v":53.897117220299},{"t":1749686400,"v":53.5300832483134},{"t":1749772800,"v":51.9081931741966},{"t":1749859200,"v":51.3800419109626},{"t":1749945600,"v":51.462137467471},{"t":1750032000,"v":51.548802420563},{"t":1750118400,"v":48.5426303194988},{"t":1750204800,"v":48.1493544296447},{"t":1750291200,"v":52.4236464426138},{"t":1750377600,"v":51.5349835814487},{"t":1750464000,"v":50.7955676539315},{"t":1750550400,"v":49.6894966775627},{"t":1750636800,"v":51.9259705160454},{"t":1750723200,"v":50.2893498358111},{"t":1750809600,"v":51.0511244910224},{"t":1750896000,"v":49.970871107108},{"t":1750982400,"v":50.0223374698577},{"t":1751068800,"v":50.1478284357274},{"t":1751155200,"v":50.1264117726866},{"t":1751241600,"v":49.8699923265574},{"t":1751328000,"v":49.0469553049032},{"t":1751414400,"v":49.6809401315174},{"t":1751500800,"v":49.9723969231596},{"t":1751587200,"v":48.9175269873731},{"t":1751673600,"v":48.6187379253509},{"t":1751760000,"v":48.8148448407821},{"t":1751846400,"v":48.1475582141638},{"t":1751932800,"v":48.2205956352073},{"t":1752019200,"v":48.8712643753137},{"t":1752105600,"v":49.0102858328548},{"t":1752192000,"v":48.7580407664966},{"t":1752278400,"v":48.6119443714217},{"t":1752364800,"v":48.6974102550708},{"t":1752451200,"v":47.8833806574173},{"t":1752537600,"v":47.6931287522057},{"t":1752624000,"v":47.07224060212},{"t":1752710400,"v":47.1285223755928},{"t":1752796800,"v":48.4188441149529},{"t":1752883200,"v":49.0692276125115},{"t":1752969600,"v":49.1865356795942},{"t":1753056000,"v":48.9343952308655},{"t":1753142400,"v":48.5882427329026},{"t":1753228800,"v":48.3602281101973},{"t":1753315200,"v":48.1395837270378},{"t":1753401600,"v":48.0459439109353},{"t":1753488000,"v":48.5552715583637},{"t":1753574400,"v":48.88129808374},{"t":1753660800,"v":48.3728226529098},{"t":1753747200,"v":48.2818931158429},{"t":1753833600,"v":47.9685850081478},{"t":1753920000,"v":47.0327065220115},{"t":1754006400,"v":46.2319655769571},{"t":1754092800,"v":45.8109053278788},{"t":1754179200,"v":46.4239282522976},{"t":1754265600,"v":46.6478497742344},{"t":1754352000,"v":45.3926203124645},{"t":1754438400,"v":45.4541249724762},{"t":1754524800,"v":45.9607329320115},{"t":1754611200,"v":46.2024263333053},{"t":1754697600,"v":47.0833669240043},{"t":1754784000,"v":46.5873652782741},{"t":1754870400,"v":46.1009903181617},{"t":1754956800,"v":46.4787985744931},{"t":1755043200,"v":105.119968009143},{"t":1755129600,"v":97.5701221517338},{"t":1755216000,"v":93.4348696412888},{"t":1755302400,"v":112.76856599423},{"t":1755388800,"v":117.461397924203},{"t":1755475200,"v":120.980110128997},{"t":1755561600,"v":120.136884121796},{"t":1755648000,"v":171.729671961347},{"t":1755734400,"v":229.547264240324},{"t":1755820800,"v":200.26842370597},{"t":1755907200,"v":204.941777191166},{"t":1755993600,"v":201.13178746723},{"t":1756080000,"v":170.521374519735},{"t":1756166400,"v":177.364614329428},{"t":1756252800,"v":171.216523288631},{"t":1756339200,"v":169.657286620366},{"t":1756425600,"v":173.227741923864},{"t":1756512000,"v":180.234125940787},{"t":1756598400,"v":173.719505840619},{"t":1756684800,"v":167.679368614064},{"t":1756771200,"v":165.641165773935},{"t":1756857600,"v":177.106200565178},{"t":1756944000,"v":177.602980867245},{"t":1757030400,"v":183.108384418264},{"t":1757116800,"v":202.480398919618},{"t":1757203200,"v":196.681741973076},{"t":1757289600,"v":189.402679581815},{"t":1757376000,"v":191.968257894226},{"t":1757462400,"v":191.721039707872},{"t":1757548800,"v":193.91179070853},{"t":1757635200,"v":200.401714329533},{"t":1757721600,"v":201.085632457982},{"t":1757808000,"v":199.808217193372},{"t":1757894400,"v":198.500744206508},{"t":1757980800,"v":196.205517286345},{"t":1758067200,"v":195.381195928313},{"t":1758153600,"v":195.797300995295},{"t":1758240000,"v":191.796793676785},{"t":1758326400,"v":195.603320164072},{"t":1758412800,"v":197.61283490737},{"t":1758499200,"v":184.98566475289},{"t":1758585600,"v":180.97592967799},{"t":1758672000,"v":182.74227240162},{"t":1758758400,"v":186.334720029952},{"t":1758844800,"v":190.265084494361},{"t":1758931200,"v":189.655623295682},{"t":1759017600,"v":193.611819416927},{"t":1759104000,"v":190.148139767405},{"t":1759190400,"v":188.806477420522},{"t":1759276800,"v":191.722525762981},{"t":1759363200,"v":192.981754646537},{"t":1759449600,"v":207.987657455641},{"t":1759536000,"v":227.575216488473},{"t":1759622400,"v":222.592001598343},{"t":1759708800,"v":227.069148934482},{"t":1759795200,"v":221.410063637068},{"t":1759881600,"v":223.936014922697},{"t":1759968000,"v":209.68321134182},{"t":1760054400,"v":177.417936964312},{"t":1760140800,"v":174.817620058769},{"t":1760227200,"v":186.219390062934},{"t":1760313600,"v":188.559129942355},{"t":1760400000,"v":180.587309260871},{"t":1760486400,"v":177.017107303931},{"t":1760572800,"v":170.822992205976},{"t":1760659200,"v":164.602622332864},{"t":1760745600,"v":169.647597211688},{"t":1760832000,"v":170.562428531175},{"t":1760918400,"v":169.918444343592},{"t":1761004800,"v":161.783547309555},{"t":1761091200,"v":157.847903772322},{"t":1761177600,"v":163.639751253783},{"t":1761264000,"v":164.525827790142},{"t":1761350400,"v":167.795673097627},{"t":1761436800,"v":170.110538852645},{"t":1761523200,"v":165.588813868112},{"t":1761609600,"v":162.997713267031},{"t":1761696000,"v":160.267025582653},{"t":1761782400,"v":148.459641029714},{"t":1761868800,"v":142.705014391176},{"t":1761955200,"v":144.825851072827},{"t":1762041600,"v":142.475195027626},{"t":1762128000,"v":133.25442121371},{"t":1762214400,"v":123.669613038907},{"t":1762300800,"v":124.26985549686},{"t":1762387200,"v":117.411933120764},{"t":1762473600,"v":125.090189478846},{"t":1762560000,"v":123.512051265179},{"t":1762646400,"v":126.26538645687},{"t":1762732800,"v":127.561015331611},{"t":1762819200,"v":122.175370811372},{"t":1762905600,"v":124.649686943565},{"t":1762992000,"v":116.81878113361},{"t":1763078400,"v":110.480033707041},{"t":1763164800,"v":113.13680748025},{"t":1763251200,"v":114.000089488735},{"t":1763337600,"v":112.466148072117},{"t":1763424000,"v":113.681452597195},{"t":1763510400,"v":110.078677858427},{"t":1763596800,"v":104.617821695386},{"t":1763683200,"v":99.1877598178725},{"t":1763769600,"v":102.227416187681},{"t":1763856000,"v":103.635423667879},{"t":1763942400,"v":106.287073009364},{"t":1764028800,"v":106.257456521381},{"t":1764115200,"v":110.253963237453},{"t":1764201600,"v":111.220517005983},{"t":1764288000,"v":109.225596585542},{"t":1764374400,"v":105.208114177019},{"t":1764460800,"v":104.69968834374},{"t":1764547200,"v":98.7497155894542},{"t":1764633600,"v":104.395652655487},{"t":1764720000,"v":106.985968263736},{"t":1764806400,"v":109.123809809936},{"t":1764892800,"v":103.516444395326},{"t":1764979200,"v":107.190833825572},{"t":1765065600,"v":107.844960999494},{"t":1765152000,"v":110.695898512877},{"t":1765238400,"v":116.542482177045},{"t":1765324800,"v":118.067508479573},{"t":1765411200,"v":115.216662247961},{"t":1765497600,"v":115.262656500222},{"t":1765584000,"v":115.390166442548},{"t":1765670400,"v":109.024317456803},{"t":1765756800,"v":107.002649670417},{"t":1765843200,"v":109.694124708664},{"t":1765929600,"v":105.796738629115},{"t":1766016000,"v":103.82974034954},{"t":1766102400,"v":108.102992918553},{"t":1766188800,"v":107.509849976027},{"t":1766275200,"v":106.915926565037},{"t":1766361600,"v":111.144322023235},{"t":1766448000,"v":110.033448533284},{"t":1766534400,"v":108.532983594356},{"t":1766620800,"v":107.031734746582},{"t":1766707200,"v":106.881076900919},{"t":1766793600,"v":108.187576398533},{"t":1766880000,"v":107.376627328473},{"t":1766966400,"v":107.260310383432},{"t":1767052800,"v":107.147521116644},{"t":1767139200,"v":109.537784424844},{"t":1767225600,"v":109.906805953524},{"t":1767312000,"v":112.272814076558},{"t":1767398400,"v":113.344753231614},{"t":1767484800,"v":113.629512987853},{"t":1767571200,"v":115.363516966583},{"t":1767657600,"v":114.621302751045},{"t":1767744000,"v":111.851606693384},{"t":1767830400,"v":110.221339134982},{"t":1767916800,"v":110.459436664907},{"t":1768003200,"v":109.920652652917},{"t":1768089600,"v":110.907074967499},{"t":1768176000,"v":111.116606285395},{"t":1768262400,"v":116.857202234609},{"t":1768348800,"v":116.75500427634},{"t":1768435200,"v":114.546385288962},{"t":1768521600,"v":114.686990304336},{"t":1768608000,"v":114.122663976922},{"t":1768694400,"v":112.374481304341},{"t":1768780800,"v":108.302154756148},{"t":1768867200,"v":102.44895112432},{"t":1768953600,"v":104.036407209347},{"t":1769040000,"v":103.37892930547},{"t":1769126400,"v":102.891992062604},{"t":1769212800,"v":103.225691921441},{"t":1769299200,"v":101.548103782712},{"t":1769385600,"v":103.378095062674},{"t":1769472000,"v":106.377733633324},{"t":1769558400,"v":106.122994514965},{"t":1769644800,"v":102.691298076899},{"t":1769731200,"v":101.56769576309},{"t":1769817600,"v":90.6721306784732},{"t":1769904000,"v":87.8066638345065},{"t":1769990400,"v":88.9729045700821},{"t":1770076800,"v":84.1437498271079},{"t":1770163200,"v":81.3767883781359},{"t":1770249600,"v":68.0832748391448},{"t":1770336000,"v":75.4936452499026},{"t":1770422400,"v":75.7604661047542},{"t":1770508800,"v":75.8521212031822},{"t":1770595200,"v":76.0608380925252},{"t":1770681600,"v":75.8943978151239},{"t":1770768000,"v":73.0514358258345},{"t":1770854400,"v":74.4606471882915},{"t":1770940800,"v":77.0379962118795},{"t":1771027200,"v":80.7696335132651},{"t":1771113600,"v":79.5344037081143},{"t":1771200000,"v":79.8462874877579},{"t":1771286400,"v":80.0721705558482},{"t":1771372800,"v":77.5870947048816},{"t":1771459200,"v":80.353999386043},{"t":1771545600,"v":79.6443760986136},{"t":1771632000,"v":79.0753268566723},{"t":1771718400,"v":77.5663889045777},{"t":1771804800,"v":74.5163775783911},{"t":1771891200,"v":73.9766207170464},{"t":1771977600,"v":77.461723969431},{"t":1772064000,"v":77.6705895376654},{"t":1772150400,"v":76.3752810562574},{"t":1772236800,"v":76.9671607681076},{"t":1772323200,"v":75.8739210759607},{"t":1772409600,"v":76.8490748600156},{"t":1772496000,"v":75.9611380695443},{"t":1772582400,"v":77.6625306039448},{"t":1772668800,"v":96.2508473830478},{"t":1772755200,"v":94.7276018231006},{"t":1772841600,"v":102.459414614738},{"t":1772928000,"v":97.3116024858528},{"t":1773014400,"v":96.9869479041994},{"t":1773100800,"v":97.6443153737435},{"t":1773187200,"v":95.2601967777317},{"t":1773273600,"v":95.2862532821864},{"t":1773360000,"v":93.7324408891479},{"t":1773446400,"v":96.926340186886},{"t":1773532800,"v":96.8051947191282},{"t":1773619200,"v":98.0855141796632},{"t":1773705600,"v":95.1142423288906},{"t":1773792000,"v":92.1998919035385},{"t":1773878400,"v":88.6098516480018},{"t":1773964800,"v":88.7250257596689},{"t":1774051200,"v":85.6944989918779},{"t":1774137600,"v":84.2232032143797},{"t":1774224000,"v":85.7486467334663},{"t":1774310400,"v":86.2318547774349},{"t":1774396800,"v":87.0701761511644},{"t":1774483200,"v":84.8658580799073},{"t":1774569600,"v":81.9981509928388},{"t":1774656000,"v":83.4158780836209},{"t":1774742400,"v":83.4734554411863},{"t":1774828800,"v":83.8830067892095},{"t":1774915200,"v":83.9723042852309},{"t":1775001600,"v":83.9734851719888},{"t":1775088000,"v":83.3137242075087},{"t":1775174400,"v":82.5489240734877},{"t":1775260800,"v":83.1650248716741},{"t":1775347200,"v":83.2966206878205},{"t":1775433600,"v":82.2788514316594},{"t":1775520000,"v":84.9097970827683},{"t":1775606400,"v":83.4207233101535},{"t":1775692800,"v":83.3864446636857},{"t":1775779200,"v":85.0925262375684},{"t":1775865600,"v":85.5286843806439},{"t":1775952000,"v":82.4581930607963},{"t":1776038400,"v":84.807995582115},{"t":1776124800,"v":85.0202561099517},{"t":1776211200,"v":85.5064974693603},{"t":1776297600,"v":87.0606573729793},{"t":1776384000,"v":86.5095414635367},{"t":1776470400,"v":84.0115350786491},{"t":1776556800,"v":82.4895014603473},{"t":1776643200,"v":83.4534807369031},{"t":1776729600,"v":83.9430009751277},{"t":1776816000,"v":83.9953171704573},{"t":1776902400,"v":83.8925808101088},{"t":1776988800,"v":83.78164902148},{"t":1777075200,"v":84.3130525204552},{"t":1777161600,"v":84.5965226946455},{"t":1777248000,"v":83.7438010994612},{"t":1777334400,"v":82.8022212150821},{"t":1777420800,"v":82.4531479176132},{"t":1777507200,"v":82.4431068142419},{"t":1777593600,"v":83.2097385298082},{"t":1777680000,"v":85.2232269532057},{"t":1777766400,"v":85.4838524312781},{"t":1777852800,"v":85.0969685932007},{"t":1777939200,"v":85.8866923794621},{"t":1778025600,"v":87.1479808201539},{"t":1778112000,"v":85.7242262287368},{"t":1778198400,"v":87.6814422142334},{"t":1778284800,"v":87.9377855235895},{"t":1778371200,"v":89.0104558988347},{"t":1778457600,"v":87.3344526115423},{"t":1778544000,"v":85.3400982926998},{"t":1778630400,"v":84.6466222917477},{"t":1778716800,"v":85.0291897000271},{"t":1778803200,"v":84.9612881834013},{"t":1778889600,"v":83.6355155626552},{"t":1778976000,"v":82.0434321254291},{"t":1779062400,"v":81.7977489403974},{"t":1779148800,"v":79.7430102504173},{"t":1779235200,"v":80.8780089080986},{"t":1779321600,"v":80.7740097863954},{"t":1779408000,"v":80.5264161144909},{"t":1779494400,"v":82.4759490866912},{"t":1779580800,"v":83.1789743077367},{"t":1779667200,"v":83.2267869552412},{"t":1779753600,"v":90.2087732076879},{"t":1779840000,"v":87.3497635356924},{"t":1779926400,"v":88.5303177037213},{"t":1780012800,"v":87.081573859038},{"t":1780099200,"v":90.5999493699127},{"t":1780185600,"v":92.7892760798215},{"t":1780272000,"v":89.2847385333576},{"t":1780358400,"v":83.5718914004455},{"t":1780444800,"v":78.8748700779382},{"t":1780531200,"v":74.340891150143},{"t":1780617600,"v":70.8088974951584},{"t":1780704000,"v":69.0270221338362},{"t":1780790400,"v":72.6887949399273},{"t":1780876800,"v":72.7643541556408},{"t":1780963200,"v":71.5735038526492},{"t":1781049600,"v":70.3363791829184},{"t":1781136000,"v":72.3185364840152},{"t":1781222400,"v":73.5621890050482},{"t":1781308800,"v":74.8705482065098},{"t":1781395200,"v":75.1963883918105},{"t":1781481600,"v":75.3876753153131},{"t":1781568000,"v":76.245003931093},{"t":1781654400,"v":73.7115311236393},{"t":1781740800,"v":72.794970843895},{"t":1781827200,"v":77.2051460559876},{"t":1781913600,"v":75.3242655698736},{"t":1782000000,"v":76.3947570615417},{"t":1782086400,"v":80.2335024145558},{"t":1782172800,"v":77.0808727267947},{"t":1782259200,"v":75.4295481504076},{"t":1782345600,"v":75.785193730024},{"t":1782432000,"v":75.1942758354279},{"t":1782518400,"v":78.0426272585969},{"t":1782604800,"v":78.1240276090354},{"t":1782691200,"v":80.430531766563},{"t":1782777600,"v":78.7342659769741},{"t":1782864000,"v":79.9042688869642},{"t":1782950400,"v":80.6211315687601},{"t":1783036800,"v":80.9736621448944},{"t":1783123200,"v":80.6643653473225},{"t":1783209600,"v":80.314488723913},{"t":1783296000,"v":79.996967427573},{"t":1783382400,"v":79.356681087496},{"t":1783468800,"v":78.6945608064187},{"t":1783555200,"v":79.4134262208894},{"t":1783641600,"v":80.4460503835183},{"t":1783728000,"v":79.5242489880901},{"t":1783814400,"v":80.7084931650153},{"t":1783900800,"v":80.2140414959422},{"t":1783987200,"v":81.2726137227731},{"t":1784073600,"v":81.5245961746586},{"t":1784160000,"v":80.2005349759316},{"t":1784246400,"v":81.3137026809799},{"t":1784332800,"v":81.3059876917072},{"t":1784419200,"v":80.1756411995271},{"t":1784505600,"v":81.7860089041484},{"t":1784592000,"v":82.2740947985276},{"t":1784678400,"v":82.2242963891175},{"t":1784764800,"v":82.0086792768997},{"t":1784851200,"v":82.3809621161629},{"t":1784937600,"v":83.2466856565276},{"t":1785024000,"v":84.8137371888477},{"t":1785110400,"v":85.8307965946755},{"t":1785196800,"v":86.2152161283316},{"t":1785283200,"v":85.607997974946},{"t":1785369600,"v":86.4198181741372},{"t":1785456000,"v":85.7898869673033},{"t":1785542400,"v":86.3554173657537},{"t":1785628800,"v":86.75377867763},{"t":1785715200,"v":86.2814167090275},{"t":1785801600,"v":86.7930235902514},{"t":1785888000,"v":85.8566790164951},{"t":1785974400,"v":85.3003390466384},{"t":1786060800,"v":89.960538626332},{"t":1786147200,"v":93.7679476146557},{"t":1786233600,"v":93.8617103300185},{"t":1786320000,"v":94.7482055210785},{"t":1786406400,"v":94.6787381481807},{"t":1786492800,"v":98.6391157648442},{"t":1786579200,"v":103.764426994182},{"t":1786665600,"v":107.64378368274},{"t":1786752000,"v":104.974556244717},{"t":1786838400,"v":104.010721473498},{"t":1786924800,"v":98.9984432088271},{"t":1787011200,"v":101.211015602455},{"t":1787097600,"v":103.645678547767},{"t":1787184000,"v":106.991356585905},{"t":1787270400,"v":107.264791064796},{"t":1787356800,"v":110.212123339659},{"t":1787443200,"v":111.847244150811},{"t":1787529600,"v":115.826318463487}]