[{"t":1679443200,"v":96.87457700809207},{"t":1679529600,"v":96.82966191055314},{"t":1679616000,"v":96.82966191055314},{"t":1679702400,"v":96.82966191055314},{"t":1679788800,"v":96.82966191055314},{"t":1679875200,"v":96.82966191055314},{"t":1679961600,"v":96.82966191055314},{"t":1680048000,"v":96.82966191055314},{"t":1680134400,"v":96.82966191055314},{"t":1680220800,"v":96.82966191055314},{"t":1680307200,"v":96.82966191055314},{"t":1680393600,"v":96.82966191055314},{"t":1680480000,"v":96.82966191055314},{"t":1680566400,"v":96.82966191055314},{"t":1680652800,"v":96.82966191055314},{"t":1680739200,"v":96.82966191055314},{"t":1680825600,"v":96.82966191055314},{"t":1680912000,"v":96.82966191055314},{"t":1680998400,"v":96.82966191055314},{"t":1681084800,"v":96.82966191055314},{"t":1681171200,"v":96.82966191055314},{"t":1681257600,"v":96.82966191055314},{"t":1681344000,"v":96.82966191055314},{"t":1681430400,"v":96.82966191055314},{"t":1681516800,"v":96.82966191055314},{"t":1681603200,"v":96.82966191055314},{"t":1681689600,"v":96.82966191055314},{"t":1681776000,"v":96.82966191055314},{"t":1681862400,"v":96.82966191055314},{"t":1681948800,"v":96.82966191055314},{"t":1682035200,"v":96.82966191055314},{"t":1682121600,"v":96.82966191055314},{"t":1682208000,"v":96.82966191055314},{"t":1682294400,"v":96.82966191055314},{"t":1682380800,"v":96.82966191055314},{"t":1682467200,"v":96.82966191055314},{"t":1682553600,"v":96.82966191055314},{"t":1682640000,"v":96.82966191055314},{"t":1682726400,"v":96.82966191055314},{"t":1682812800,"v":96.82966191055314},{"t":1682899200,"v":96.82966191055314},{"t":1682985600,"v":96.82966191055314},{"t":1683072000,"v":96.82966191055314},{"t":1683158400,"v":96.82966191055314},{"t":1683244800,"v":96.82966191055314},{"t":1683331200,"v":96.82966191055314},{"t":1683417600,"v":96.82966191055314},{"t":1683504000,"v":96.82966191055314},{"t":1683590400,"v":96.82966191055314},{"t":1683676800,"v":96.82966191055314},{"t":1683763200,"v":96.82966191055314},{"t":1683849600,"v":96.82966191055314},{"t":1683936000,"v":96.82966191055314},{"t":1684022400,"v":96.82966191055314},{"t":1684108800,"v":96.82966191055314},{"t":1684195200,"v":96.82966191055314},{"t":1684281600,"v":96.82966191055314},{"t":1684368000,"v":96.82966191055314},{"t":1684454400,"v":96.82966191055314},{"t":1684540800,"v":96.82966191055314},{"t":1684627200,"v":96.82966191055314},{"t":1684713600,"v":96.82966191055314},{"t":1684800000,"v":96.82966191055314},{"t":1684886400,"v":96.82966191055314},{"t":1684972800,"v":96.82966191055314},{"t":1685059200,"v":96.82966191055314},{"t":1685145600,"v":96.82966191055314},{"t":1685232000,"v":96.82966191055314},{"t":1685318400,"v":96.82966191055314},{"t":1685404800,"v":96.82966191055314},{"t":1685491200,"v":96.82966191055314},{"t":1685577600,"v":96.82966191055314},{"t":1685664000,"v":96.82966191055314},{"t":1685750400,"v":96.82966191055314},{"t":1685836800,"v":96.82966191055314},{"t":1685923200,"v":96.82966191055314},{"t":1686009600,"v":96.82966191055314},{"t":1686096000,"v":96.82966191055314},{"t":1686182400,"v":96.82966191055314},{"t":1686268800,"v":96.82966191055314},{"t":1686355200,"v":96.82966191055314},{"t":1686441600,"v":96.82966191055314},{"t":1686528000,"v":96.82966191055314},{"t":1686614400,"v":96.82966191055314},{"t":1686700800,"v":96.82966191055314},{"t":1686787200,"v":96.82966191055314},{"t":1686873600,"v":96.82966191055314},{"t":1686960000,"v":96.82966191055314},{"t":1687046400,"v":96.82966191055314},{"t":1687132800,"v":96.82966191055314},{"t":1687219200,"v":96.82966191055314},{"t":1687305600,"v":96.82966191055314},{"t":1687392000,"v":96.82966191055314},{"t":1687478400,"v":96.82966191055314},{"t":1687564800,"v":96.82966191055314},{"t":1687651200,"v":96.82966191055314},{"t":1687737600,"v":96.82966191055314},{"t":1687824000,"v":96.82966191055314},{"t":1687910400,"v":96.82966191055314},{"t":1687996800,"v":96.82966191055314},{"t":1688083200,"v":96.82966191055314},{"t":1688169600,"v":96.82966191055314},{"t":1688256000,"v":96.82966191055314},{"t":1688342400,"v":96.82966191055314},{"t":1688428800,"v":96.82966191055314},{"t":1688515200,"v":96.82966191055314},{"t":1688601600,"v":96.82966191055314},{"t":1688688000,"v":96.82966191055314},{"t":1688774400,"v":96.82966191055314},{"t":1688860800,"v":96.82966191055314},{"t":1688947200,"v":96.82966191055314},{"t":1689033600,"v":96.82966191055314},{"t":1689120000,"v":96.82966191055314},{"t":1689206400,"v":96.82966191055314},{"t":1689292800,"v":96.82966191055314},{"t":1689379200,"v":96.82966191055314},{"t":1689465600,"v":96.82966191055314},{"t":1689552000,"v":96.82966191055314},{"t":1689638400,"v":96.82966191055314},{"t":1689724800,"v":96.82966191055314},{"t":1689811200,"v":96.82966191055314},{"t":1689897600,"v":96.82966191055314},{"t":1689984000,"v":96.82966191055314},{"t":1690070400,"v":96.82966191055314},{"t":1690156800,"v":96.82966191055314},{"t":1690243200,"v":96.82966191055314},{"t":1690329600,"v":96.82966191055314},{"t":1690416000,"v":96.82966191055314},{"t":1690502400,"v":96.82966191055314},{"t":1690588800,"v":96.82966191055314},{"t":1690675200,"v":96.82966191055314},{"t":1690761600,"v":96.82966191055314},{"t":1690848000,"v":96.82966191055314},{"t":1690934400,"v":96.82966191055314},{"t":1691020800,"v":96.82966191055314},{"t":1691107200,"v":96.82966191055314},{"t":1691193600,"v":96.82966191055314},{"t":1691280000,"v":96.82966191055314},{"t":1691366400,"v":96.82966191055314},{"t":1691452800,"v":96.82966191055314},{"t":1691539200,"v":96.82966191055314},{"t":1691625600,"v":96.82966191055314},{"t":1691712000,"v":96.82966191055314},{"t":1691798400,"v":96.82966191055314},{"t":1691884800,"v":96.82966191055314},{"t":1691971200,"v":96.82966191055314},{"t":1692057600,"v":96.82966191055314},{"t":1692144000,"v":96.82966191055314},{"t":1692230400,"v":96.82966191055314},{"t":1692316800,"v":96.82966191055314},{"t":1692403200,"v":96.82966191055314},{"t":1692489600,"v":96.82966191055314},{"t":1692576000,"v":96.82966191055314},{"t":1692662400,"v":96.82966191055314},{"t":1692748800,"v":96.82966191055314},{"t":1692835200,"v":96.82966191055314},{"t":1692921600,"v":96.82966191055314},{"t":1693008000,"v":96.82966191055314},{"t":1693094400,"v":96.82966191055314},{"t":1693180800,"v":96.82966191055314},{"t":1693267200,"v":96.82966191055314},{"t":1693353600,"v":96.82966191055314},{"t":1693440000,"v":96.82966191055314},{"t":1693526400,"v":96.82966191055314},{"t":1693612800,"v":96.82966191055314},{"t":1693699200,"v":96.82966191055314},{"t":1693785600,"v":96.82966191055314},{"t":1693872000,"v":96.82966191055314},{"t":1693958400,"v":96.82966191055314},{"t":1694044800,"v":96.82966191055314},{"t":1694131200,"v":96.82966191055314},{"t":1694217600,"v":96.82966191055314},{"t":1694304000,"v":96.82966191055314},{"t":1694390400,"v":96.82966191055314},{"t":1694476800,"v":96.82966191055314},{"t":1694563200,"v":96.82966191055314},{"t":1694649600,"v":96.82966191055314},{"t":1694736000,"v":96.82966191055314},{"t":1694822400,"v":96.82966191055314},{"t":1694908800,"v":96.82966191055314},{"t":1694995200,"v":96.82966191055314},{"t":1695081600,"v":96.82966191055314},{"t":1695168000,"v":96.82966191055314},{"t":1695254400,"v":96.82966191055314},{"t":1695340800,"v":96.82966191055314},{"t":1695427200,"v":96.82966191055314},{"t":1695513600,"v":96.82966191055314},{"t":1695600000,"v":96.82966191055314},{"t":1695686400,"v":96.82966191055314},{"t":1695772800,"v":102.898322604195},{"t":1695859200,"v":102.916202045787},{"t":1695945600,"v":102.962247363595},{"t":1696032000,"v":102.962247363595},{"t":1696118400,"v":102.962247363595},{"t":1696204800,"v":102.960811248414},{"t":1696291200,"v":102.986317782956},{"t":1696377600,"v":102.99486116952},{"t":1696464000,"v":103.03158771915899},{"t":1696550400,"v":103.08692461293799},{"t":1696636800,"v":103.08692461293799},{"t":1696723200,"v":103.08692461293799},{"t":1696809600,"v":103.095671447583},{"t":1696896000,"v":103.10304870103799},{"t":1696982400,"v":103.111564591284},{"t":1697068800,"v":103.120332023662},{"t":1697155200,"v":103.17594773354399},{"t":1697241600,"v":103.17594773354399},{"t":1697328000,"v":103.17594773354399},{"t":1697414400,"v":103.193964371338},{"t":1697500800,"v":103.20116118936},{"t":1697587200,"v":103.209945062891},{"t":1697673600,"v":103.218718123668},{"t":1697760000,"v":103.26482490836},{"t":1697846400,"v":103.26482490836},{"t":1697932800,"v":103.26482490836},{"t":1698019200,"v":103.292218767415},{"t":1698105600,"v":103.309092127473},{"t":1698192000,"v":103.316396072863},{"t":1698278400,"v":103.31568335201},{"t":1698364800,"v":103.380867044363},{"t":1698451200,"v":103.380867044363},{"t":1698537600,"v":103.380867044363},{"t":1698624000,"v":103.39906427542999},{"t":1698710400,"v":103.39906427542999},{"t":1698796800,"v":103.39906427542999},{"t":1698883200,"v":103.39906427542999},{"t":1698969600,"v":103.39906427542999},{"t":1699056000,"v":103.39906427542999},{"t":1699142400,"v":103.39906427542999},{"t":1699228800,"v":103.39906427542999},{"t":1699315200,"v":103.39906427542999},{"t":1699401600,"v":103.39906427542999},{"t":1699488000,"v":103.39906427542999},{"t":1699574400,"v":103.39906427542999},{"t":1699660800,"v":103.39906427542999},{"t":1699747200,"v":103.39906427542999},{"t":1699833600,"v":103.39906427542999},{"t":1699920000,"v":103.39906427542999},{"t":1700006400,"v":103.39906427542999},{"t":1700092800,"v":103.39906427542999},{"t":1700179200,"v":103.39906427542999},{"t":1700265600,"v":103.39906427542999},{"t":1700352000,"v":103.39906427542999},{"t":1700438400,"v":103.39906427542999},{"t":1700524800,"v":103.39906427542999},{"t":1700611200,"v":103.39906427542999},{"t":1700697600,"v":103.39906427542999},{"t":1700784000,"v":103.39906427542999},{"t":1700870400,"v":103.39906427542999},{"t":1700956800,"v":103.39906427542999},{"t":1701043200,"v":103.39906427542999},{"t":1701129600,"v":103.39906427542999},{"t":1701216000,"v":103.39906427542999},{"t":1701302400,"v":103.39906427542999},{"t":1701388800,"v":103.39906427542999},{"t":1701475200,"v":103.39906427542999},{"t":1701561600,"v":103.39906427542999},{"t":1701648000,"v":103.39906427542999},{"t":1701734400,"v":103.96208352219},{"t":1701820800,"v":103.971080543833},{"t":1701907200,"v":104.006638},{"t":1701993600,"v":104.05339099999999},{"t":1702080000,"v":104.05339099999999},{"t":1702166400,"v":104.05339099999999},{"t":1702252800,"v":104.05277000000001},{"t":1702339200,"v":104.052452},{"t":1702425600,"v":104.080198},{"t":1702512000,"v":104.080198},{"t":1702598400,"v":104.11758},{"t":1702684800,"v":104.11758},{"t":1702771200,"v":104.168193},{"t":1702857600,"v":104.168193},{"t":1702944000,"v":104.189675},{"t":1703030400,"v":104.193901},{"t":1703116800,"v":104.222031},{"t":1703203200,"v":104.287661},{"t":1703289600,"v":104.287661},{"t":1703376000,"v":104.287661},{"t":1703462400,"v":104.287661},{"t":1703548800,"v":104.305815},{"t":1703635200,"v":104.324343},{"t":1703721600,"v":104.324136},{"t":1703808000,"v":104.390255},{"t":1703894400,"v":104.390255},{"t":1703980800,"v":104.390255},{"t":1704067200,"v":104.390255},{"t":1704153600,"v":104.418105},{"t":1704240000,"v":104.406435},{"t":1704326400,"v":104.415624},{"t":1704412800,"v":104.462875},{"t":1704499200,"v":104.462875},{"t":1704585600,"v":104.462875},{"t":1704672000,"v":104.471809},{"t":1704758400,"v":104.489739},{"t":1704844800,"v":104.49903599999999},{"t":1704931200,"v":104.51777899999999},{"t":1705017600,"v":104.58378599999999},{"t":1705104000,"v":104.58378599999999},{"t":1705190400,"v":104.58378599999999},{"t":1705276800,"v":104.58378599999999},{"t":1705363200,"v":104.61147199999999},{"t":1705449600,"v":104.61123},{"t":1705536000,"v":104.629843},{"t":1705622400,"v":104.65812000000001},{"t":1705708800,"v":104.65812000000001},{"t":1705795200,"v":104.65812000000001},{"t":1705881600,"v":104.68494899999999},{"t":1705968000,"v":104.703718},{"t":1706054400,"v":104.703493},{"t":1706140800,"v":104.712705},{"t":1706227200,"v":104.76882099999999},{"t":1706313600,"v":104.76882099999999},{"t":1706400000,"v":104.76882099999999},{"t":1706486400,"v":104.77739000000001},{"t":1706572800,"v":104.786684},{"t":1706659200,"v":104.795954},{"t":1706745600,"v":104.82407099999999},{"t":1706832000,"v":104.895258},{"t":1706918400,"v":104.895258},{"t":1707004800,"v":104.895258},{"t":1707091200,"v":104.866151},{"t":1707177600,"v":104.87533},{"t":1707264000,"v":104.90361899999999},{"t":1707350400,"v":104.922353},{"t":1707436800,"v":104.969601},{"t":1707523200,"v":104.969601},{"t":1707609600,"v":104.969601},{"t":1707696000,"v":104.978578},{"t":1707782400,"v":104.987926},{"t":1707868800,"v":104.966115},{"t":1707955200,"v":105.00384199999999},{"t":1708041600,"v":105.060859},{"t":1708128000,"v":105.060859},{"t":1708214400,"v":105.060859},{"t":1708300800,"v":105.060859},{"t":1708387200,"v":105.059761},{"t":1708473600,"v":105.059761},{"t":1708560000,"v":105.078209},{"t":1708646400,"v":105.087508},{"t":1708732800,"v":105.125388},{"t":1708819200,"v":105.125388},{"t":1708905600,"v":105.141763},{"t":1708992000,"v":105.141148},{"t":1709078400,"v":105.158947},{"t":1709164800,"v":105.16808599999999},{"t":1709251200,"v":105.225031},{"t":1709337600,"v":105.225031},{"t":1709424000,"v":105.225031},{"t":1709510400,"v":105.257849},{"t":1709596800,"v":105.266927},{"t":1709683200,"v":105.281004},{"t":1709769600,"v":105.303274},{"t":1709856000,"v":105.34121},{"t":1709942400,"v":105.34121},{"t":1710028800,"v":105.34121},{"t":1710115200,"v":105.35023699999999},{"t":1710201600,"v":105.359596},{"t":1710288000,"v":105.37811599999999},{"t":1710374400,"v":105.38744299999999},{"t":1710460800,"v":105.435082},{"t":1710547200,"v":105.435082},{"t":1710633600,"v":105.435082},{"t":1710720000,"v":105.453667},{"t":1710806400,"v":105.46305199999999},{"t":1710892800,"v":105.472427},{"t":1710979200,"v":105.498071},{"t":1711065600,"v":105.534283},{"t":1711152000,"v":105.534283},{"t":1711238400,"v":105.534283},{"t":1711324800,"v":105.56042599999999},{"t":1711411200,"v":105.54542699999999},{"t":1711497600,"v":105.54484000000001},{"t":1711584000,"v":105.55592000000001},{"t":1711670400,"v":105.55592000000001},{"t":1711756800,"v":105.55592000000001},{"t":1711843200,"v":105.55592000000001},{"t":1711929600,"v":105.611232},{"t":1712016000,"v":105.628872},{"t":1712102400,"v":105.642057},{"t":1712188800,"v":105.65532},{"t":1712275200,"v":105.669052},{"t":1712361600,"v":105.669052},{"t":1712448000,"v":105.669052},{"t":1712534400,"v":105.710957},{"t":1712620800,"v":105.724924},{"t":1712707200,"v":105.73733399999999},{"t":1712793600,"v":105.750802},{"t":1712880000,"v":105.764033},{"t":1712966400,"v":105.764033},{"t":1713052800,"v":105.764033},{"t":1713139200,"v":105.810823},{"t":1713225600,"v":105.824682},{"t":1713312000,"v":105.83858199999999},{"t":1713398400,"v":105.85248299999999},{"t":1713484800,"v":105.866383},{"t":1713571200,"v":105.894206},{"t":1713657600,"v":105.894206},{"t":1713744000,"v":105.894206},{"t":1713830400,"v":105.922135},{"t":1713916800,"v":105.93606000000001},{"t":1714003200,"v":105.95002699999999},{"t":1714089600,"v":105.96371},{"t":1714176000,"v":105.99097599999999},{"t":1714262400,"v":105.99097599999999},{"t":1714348800,"v":106.018518},{"t":1714435200,"v":106.032258},{"t":1714521600,"v":106.032258},{"t":1714608000,"v":106.04761599999999},{"t":1714694400,"v":106.061973},{"t":1714780800,"v":106.088792},{"t":1714867200,"v":106.088792},{"t":1714953600,"v":106.116406},{"t":1715040000,"v":106.13013199999999},{"t":1715126400,"v":106.13013199999999},{"t":1715212800,"v":106.143862},{"t":1715299200,"v":106.157608},{"t":1715385600,"v":106.18748000000001},{"t":1715472000,"v":106.18748000000001},{"t":1715558400,"v":106.214968},{"t":1715644800,"v":106.214968},{"t":1715731200,"v":106.22905899999999},{"t":1715817600,"v":106.23951000000001},{"t":1715904000,"v":106.25331399999999},{"t":1715990400,"v":106.28230099999999},{"t":1716076800,"v":106.28230099999999},{"t":1716163200,"v":106.310391},{"t":1716249600,"v":106.324418},{"t":1716336000,"v":106.338476},{"t":1716422400,"v":106.352398},{"t":1716508800,"v":106.38073399999999},{"t":1716595200,"v":106.38073399999999},{"t":1716681600,"v":106.38073399999999},{"t":1716768000,"v":106.38073399999999},{"t":1716854400,"v":106.41802899999999},{"t":1716940800,"v":106.432644},{"t":1717027200,"v":106.446755},{"t":1717113600,"v":106.475059},{"t":1717200000,"v":106.475059},{"t":1717286400,"v":106.475059},{"t":1717372800,"v":106.50263799999999},{"t":1717459200,"v":106.516708},{"t":1717545600,"v":106.53079000000001},{"t":1717632000,"v":106.544871},{"t":1717718400,"v":106.57303399999999},{"t":1717804800,"v":106.57303399999999},{"t":1717891200,"v":106.57303399999999},{"t":1717977600,"v":106.601185},{"t":1718064000,"v":106.61523899999999},{"t":1718150400,"v":106.62929199999999},{"t":1718236800,"v":106.64317000000001},{"t":1718323200,"v":106.67097799999999},{"t":1718409600,"v":106.67097799999999},{"t":1718496000,"v":106.67097799999999},{"t":1718582400,"v":106.69880099999999},{"t":1718668800,"v":106.726608},{"t":1718755200,"v":106.726608},{"t":1718841600,"v":106.740511},{"t":1718928000,"v":106.769635},{"t":1719014400,"v":106.769635},{"t":1719100800,"v":106.769635},{"t":1719187200,"v":106.79750899999999},{"t":1719273600,"v":106.811337},{"t":1719360000,"v":106.825127},{"t":1719446400,"v":106.839055},{"t":1719532800,"v":106.86805000000001},{"t":1719619200,"v":106.86805000000001},{"t":1719705600,"v":106.86805000000001},{"t":1719792000,"v":106.89635299999999},{"t":1719878400,"v":106.91065499999999},{"t":1719964800,"v":106.938531},{"t":1720051200,"v":106.938531},{"t":1720137600,"v":106.966489},{"t":1720224000,"v":106.966489},{"t":1720310400,"v":106.966489},{"t":1720396800,"v":106.99438099999999},{"t":1720483200,"v":107.008501},{"t":1720569600,"v":107.008501},{"t":1720656000,"v":107.022622},{"t":1720742400,"v":107.065451},{"t":1720828800,"v":107.065451},{"t":1720915200,"v":107.065451},{"t":1721001600,"v":107.09362499999999},{"t":1721088000,"v":107.10777399999999},{"t":1721174400,"v":107.12192399999999},{"t":1721260800,"v":107.136074},{"t":1721347200,"v":107.164296},{"t":1721433600,"v":107.164296},{"t":1721520000,"v":107.164296},{"t":1721606400,"v":107.19254099999999},{"t":1721692800,"v":107.206688},{"t":1721779200,"v":107.220835},{"t":1721865600,"v":107.235558},{"t":1721952000,"v":107.264354},{"t":1722038400,"v":107.264354},{"t":1722124800,"v":107.264354},{"t":1722211200,"v":107.29338299999999},{"t":1722297600,"v":107.307532},{"t":1722384000,"v":107.321698},{"t":1722470400,"v":107.336019},{"t":1722556800,"v":107.364272},{"t":1722643200,"v":107.364272},{"t":1722729600,"v":107.364272},{"t":1722816000,"v":107.39298799999999},{"t":1722902400,"v":107.407118},{"t":1722988800,"v":107.421264},{"t":1723075200,"v":107.43540399999999},{"t":1723161600,"v":107.463872},{"t":1723248000,"v":107.463872},{"t":1723334400,"v":107.463872},{"t":1723420800,"v":107.491953},{"t":1723507200,"v":107.50611},{"t":1723593600,"v":107.521211},{"t":1723680000,"v":107.536214},{"t":1723766400,"v":107.566245},{"t":1723852800,"v":107.566245},{"t":1723939200,"v":107.566245},{"t":1724025600,"v":107.59623},{"t":1724112000,"v":107.61124799999999},{"t":1724198400,"v":107.626228},{"t":1724284800,"v":107.641204},{"t":1724371200,"v":107.671167},{"t":1724457600,"v":107.671167},{"t":1724544000,"v":107.671167},{"t":1724630400,"v":107.700454},{"t":1724716800,"v":107.71578000000001},{"t":1724803200,"v":107.730846},{"t":1724889600,"v":107.745391},{"t":1724976000,"v":107.774486},{"t":1725062400,"v":107.774486},{"t":1725148800,"v":107.774486},{"t":1725235200,"v":107.774486},{"t":1725321600,"v":107.81827299999999},{"t":1725408000,"v":107.833171},{"t":1725494400,"v":107.848051},{"t":1725580800,"v":107.87806},{"t":1725667200,"v":107.87806},{"t":1725753600,"v":107.87806},{"t":1725840000,"v":107.908457},{"t":1725926400,"v":107.92346099999999},{"t":1726012800,"v":107.938474},{"t":1726099200,"v":107.953474},{"t":1726185600,"v":107.983385},{"t":1726272000,"v":107.983385},{"t":1726358400,"v":107.983385},{"t":1726444800,"v":108.013249},{"t":1726531200,"v":108.028258},{"t":1726617600,"v":108.04330399999999},{"t":1726704000,"v":108.057552},{"t":1726790400,"v":108.08482699999999},{"t":1726876800,"v":108.08482699999999},{"t":1726963200,"v":108.08482699999999},{"t":1727049600,"v":108.112996},{"t":1727136000,"v":108.12710399999999},{"t":1727222400,"v":108.14114000000001},{"t":1727308800,"v":108.15495299999999},{"t":1727395200,"v":108.182881},{"t":1727481600,"v":108.182881},{"t":1727568000,"v":108.182881},{"t":1727654400,"v":108.21064199999999},{"t":1727740800,"v":108.226834},{"t":1727827200,"v":108.240933},{"t":1727913600,"v":108.254886},{"t":1728000000,"v":108.282461},{"t":1728086400,"v":108.282461},{"t":1728172800,"v":108.282461},{"t":1728259200,"v":108.310496},{"t":1728345600,"v":108.32445000000001},{"t":1728432000,"v":108.338369},{"t":1728518400,"v":108.352273},{"t":1728604800,"v":108.379661},{"t":1728691200,"v":108.379661},{"t":1728777600,"v":108.379661},{"t":1728864000,"v":108.406582},{"t":1728950400,"v":108.42041499999999},{"t":1729036800,"v":108.4342},{"t":1729123200,"v":108.448025},{"t":1729209600,"v":108.47554699999999},{"t":1729296000,"v":108.47554699999999},{"t":1729382400,"v":108.47554699999999},{"t":1729468800,"v":108.502889},{"t":1729555200,"v":108.51680499999999},{"t":1729641600,"v":108.53037599999999},{"t":1729728000,"v":108.54397000000002},{"t":1729814400,"v":108.571197},{"t":1729900800,"v":108.571197},{"t":1729987200,"v":108.571197},{"t":1730073600,"v":108.59839099999999},{"t":1730160000,"v":108.612101},{"t":1730246400,"v":108.625591},{"t":1730332800,"v":108.639231},{"t":1730419200,"v":108.667232},{"t":1730505600,"v":108.667232},{"t":1730592000,"v":108.667232},{"t":1730678400,"v":108.69477499999999},{"t":1730764800,"v":108.708325},{"t":1730851200,"v":108.721874},{"t":1730937600,"v":108.73544199999999},{"t":1731024000,"v":108.76262899999999},{"t":1731110400,"v":108.76262899999999},{"t":1731196800,"v":108.76262899999999},{"t":1731283200,"v":108.788085},{"t":1731369600,"v":108.801442},{"t":1731456000,"v":108.814725},{"t":1731542400,"v":108.82796499999999},{"t":1731628800,"v":108.854316},{"t":1731715200,"v":108.854316},{"t":1731801600,"v":108.854316},{"t":1731888000,"v":108.880709},{"t":1731974400,"v":108.89393000000001},{"t":1732060800,"v":108.907157},{"t":1732147200,"v":108.92038099999999},{"t":1732233600,"v":108.94661599999999},{"t":1732320000,"v":108.94661599999999},{"t":1732406400,"v":108.94661599999999},{"t":1732492800,"v":108.97280699999999},{"t":1732579200,"v":108.98609599999999},{"t":1732665600,"v":109.01036699999999},{"t":1732752000,"v":109.01036699999999},{"t":1732838400,"v":109.034774},{"t":1732924800,"v":109.034774},{"t":1733011200,"v":109.034774},{"t":1733097600,"v":109.061854},{"t":1733184000,"v":109.074674},{"t":1733270400,"v":109.087627},{"t":1733356800,"v":109.10053099999999},{"t":1733443200,"v":109.12639399999999},{"t":1733529600,"v":109.12639399999999},{"t":1733616000,"v":109.12639399999999},{"t":1733702400,"v":109.15246599999999},{"t":1733788800,"v":109.16546799999999},{"t":1733875200,"v":109.17844000000001},{"t":1733961600,"v":109.191403},{"t":1734048000,"v":109.217366},{"t":1734134400,"v":109.217366},{"t":1734220800,"v":109.217366},{"t":1734307200,"v":109.243271},{"t":1734393600,"v":109.256272},{"t":1734480000,"v":109.269086},{"t":1734566400,"v":109.281936},{"t":1734652800,"v":109.30670699999999},{"t":1734739200,"v":109.30670699999999},{"t":1734825600,"v":109.30670699999999},{"t":1734912000,"v":109.33166399999999},{"t":1734998400,"v":109.356623},{"t":1735084800,"v":109.356623},{"t":1735171200,"v":109.369204},{"t":1735257600,"v":109.394711},{"t":1735344000,"v":109.394711},{"t":1735430400,"v":109.394711},{"t":1735516800,"v":109.41979099999999},{"t":1735603200,"v":109.43218399999999},{"t":1735689600,"v":109.43218399999999},{"t":1735776000,"v":109.45786299999999},{"t":1735862400,"v":109.482806},{"t":1735948800,"v":109.482806},{"t":1736035200,"v":109.482806},{"t":1736121600,"v":109.507255},{"t":1736208000,"v":109.51968000000001},{"t":1736294400,"v":109.543752},{"t":1736380800,"v":109.543752},{"t":1736467200,"v":109.568073},{"t":1736553600,"v":109.568073},{"t":1736640000,"v":109.568073},{"t":1736726400,"v":109.59269499999999},{"t":1736812800,"v":109.604856},{"t":1736899200,"v":109.617092},{"t":1736985600,"v":109.62930399999999},{"t":1737072000,"v":109.653819},{"t":1737158400,"v":109.653819},{"t":1737244800,"v":109.653819},{"t":1737331200,"v":109.653819},{"t":1737417600,"v":109.68726099999999},{"t":1737504000,"v":109.699542},{"t":1737590400,"v":109.711868},{"t":1737676800,"v":109.73667599999999},{"t":1737763200,"v":109.73667599999999},{"t":1737849600,"v":109.73667599999999},{"t":1737936000,"v":109.76144599999999},{"t":1738022400,"v":109.773787},{"t":1738108800,"v":109.786119},{"t":1738195200,"v":109.79842000000001},{"t":1738281600,"v":109.822687},{"t":1738368000,"v":109.822687},{"t":1738454400,"v":109.822687},{"t":1738540800,"v":109.84583},{"t":1738627200,"v":109.84583},{"t":1738713600,"v":109.85511199999999},{"t":1738800000,"v":109.877687},{"t":1738886400,"v":109.90225000000001},{"t":1738972800,"v":109.90225000000001},{"t":1739059200,"v":109.90225000000001},{"t":1739145600,"v":109.926925},{"t":1739232000,"v":109.939094},{"t":1739318400,"v":109.951005},{"t":1739404800,"v":109.962876},{"t":1739491200,"v":109.97486099999999},{"t":1739577600,"v":109.986842},{"t":1739664000,"v":109.998823},{"t":1739750400,"v":110.010803},{"t":1739836800,"v":110.021971},{"t":1739923200,"v":110.034168},{"t":1740009600,"v":110.04638299999999},{"t":1740096000,"v":110.04638299999999},{"t":1740182400,"v":110.04638299999999},{"t":1740268800,"v":110.04638299999999},{"t":1740355200,"v":110.09387199999999},{"t":1740441600,"v":110.105385},{"t":1740528000,"v":110.11743399999999},{"t":1740614400,"v":110.12971499999999},{"t":1740700800,"v":110.154259},{"t":1740787200,"v":110.154259},{"t":1740873600,"v":110.154259},{"t":1740960000,"v":110.17844000000001},{"t":1741046400,"v":110.190505},{"t":1741132800,"v":110.20268000000002},{"t":1741219200,"v":110.215628},{"t":1741305600,"v":110.24021},{"t":1741392000,"v":110.24021},{"t":1741478400,"v":110.24021},{"t":1741564800,"v":110.264444},{"t":1741651200,"v":110.27676799999999},{"t":1741737600,"v":110.288866},{"t":1741824000,"v":110.300912},{"t":1741910400,"v":110.325239},{"t":1741996800,"v":110.325239},{"t":1742083200,"v":110.325239},{"t":1742169600,"v":110.349869},{"t":1742256000,"v":110.362054},{"t":1742342400,"v":110.37418799999999},{"t":1742428800,"v":110.38630099999999},{"t":1742515200,"v":110.410432},{"t":1742601600,"v":110.410432},{"t":1742688000,"v":110.410432},{"t":1742774400,"v":110.43407499999999},{"t":1742860800,"v":110.446012},{"t":1742947200,"v":110.458064},{"t":1743033600,"v":110.47023399999999},{"t":1743120000,"v":110.494417},{"t":1743206400,"v":110.494417},{"t":1743292800,"v":110.494417},{"t":1743379200,"v":110.51793699999999},{"t":1743465600,"v":110.530316},{"t":1743552000,"v":110.5424},{"t":1743638400,"v":110.55478699999999},{"t":1743724800,"v":110.579242},{"t":1743811200,"v":110.579242},{"t":1743897600,"v":110.579242},{"t":1743984000,"v":110.60444299999999},{"t":1744070400,"v":110.61557},{"t":1744156800,"v":110.627843},{"t":1744243200,"v":110.639313},{"t":1744329600,"v":110.663698},{"t":1744416000,"v":110.663698},{"t":1744502400,"v":110.663698},{"t":1744588800,"v":110.687412},{"t":1744675200,"v":110.69966699999999},{"t":1744761600,"v":110.71191599999999},{"t":1744848000,"v":110.748194},{"t":1744934400,"v":110.748194},{"t":1745020800,"v":110.748194},{"t":1745107200,"v":110.748194},{"t":1745193600,"v":110.771413},{"t":1745280000,"v":110.78353399999999},{"t":1745366400,"v":110.795699},{"t":1745452800,"v":110.80784899999999},{"t":1745539200,"v":110.831761},{"t":1745625600,"v":110.831761},{"t":1745712000,"v":110.831761},{"t":1745798400,"v":110.856325},{"t":1745884800,"v":110.868482},{"t":1745971200,"v":110.880596},{"t":1746057600,"v":110.89268299999999},{"t":1746144000,"v":110.917023},{"t":1746230400,"v":110.917023},{"t":1746316800,"v":110.917023},{"t":1746403200,"v":110.94163},{"t":1746489600,"v":110.95382199999999},{"t":1746576000,"v":110.965999},{"t":1746662400,"v":110.97808599999999},{"t":1746748800,"v":111.002095},{"t":1746835200,"v":111.002095},{"t":1746921600,"v":111.002095},{"t":1747008000,"v":111.02639699999999},{"t":1747094400,"v":111.038681},{"t":1747180800,"v":111.05086299999999},{"t":1747267200,"v":111.063},{"t":1747353600,"v":111.087088},{"t":1747440000,"v":111.09},{"t":1747526400,"v":111.09},{"t":1747612800,"v":111.11},{"t":1747699200,"v":111.12},{"t":1747785600,"v":111.14},{"t":1747872000,"v":111.15},{"t":1747958400,"v":111.17},{"t":1748044800,"v":111.17},{"t":1748131200,"v":111.17},{"t":1748217600,"v":111.17},{"t":1748304000,"v":111.21},{"t":1748390400,"v":111.22},{"t":1748476800,"v":111.23},{"t":1748563200,"v":111.26},{"t":1748649600,"v":111.26},{"t":1748736000,"v":111.26},{"t":1748822400,"v":111.28},{"t":1748908800,"v":111.29},{"t":1748995200,"v":111.31},{"t":1749081600,"v":111.32},{"t":1749168000,"v":111.34},{"t":1749254400,"v":111.34},{"t":1749340800,"v":111.34},{"t":1749427200,"v":111.37},{"t":1749513600,"v":111.38},{"t":1749600000,"v":111.39},{"t":1749686400,"v":111.4},{"t":1749772800,"v":111.43},{"t":1749859200,"v":111.43},{"t":1749945600,"v":111.43},{"t":1750032000,"v":111.45},{"t":1750118400,"v":111.47},{"t":1750204800,"v":111.48},{"t":1750291200,"v":111.48},{"t":1750377600,"v":111.51},{"t":1750464000,"v":111.51},{"t":1750550400,"v":111.51},{"t":1750636800,"v":111.54},{"t":1750723200,"v":111.55},{"t":1750809600,"v":111.56},{"t":1750896000,"v":111.57},{"t":1750982400,"v":111.6},{"t":1751068800,"v":111.6},{"t":1751155200,"v":111.6},{"t":1751241600,"v":111.62},{"t":1751328000,"v":111.64},{"t":1751414400,"v":111.65},{"t":1751500800,"v":111.69},{"t":1751587200,"v":111.69},{"t":1751673600,"v":111.69},{"t":1751760000,"v":111.69},{"t":1751846400,"v":111.71},{"t":1751932800,"v":111.72},{"t":1752019200,"v":111.73},{"t":1752105600,"v":111.75},{"t":1752192000,"v":111.77},{"t":1752278400,"v":111.77},{"t":1752364800,"v":111.77},{"t":1752451200,"v":111.8},{"t":1752537600,"v":111.81},{"t":1752624000,"v":111.82},{"t":1752710400,"v":111.83},{"t":1752796800,"v":111.86},{"t":1752883200,"v":111.86},{"t":1752969600,"v":111.86},{"t":1753056000,"v":111.88},{"t":1753142400,"v":111.89},{"t":1753228800,"v":111.91},{"t":1753315200,"v":111.92},{"t":1753401600,"v":111.94},{"t":1753488000,"v":111.94},{"t":1753574400,"v":111.94},{"t":1753660800,"v":111.97},{"t":1753747200,"v":111.98},{"t":1753833600,"v":111.99},{"t":1753920000,"v":112.01},{"t":1754006400,"v":112.03},{"t":1754092800,"v":112.03},{"t":1754179200,"v":112.03},{"t":1754265600,"v":112.06},{"t":1754352000,"v":112.07},{"t":1754438400,"v":112.08},{"t":1754524800,"v":112.09},{"t":1754611200,"v":112.12},{"t":1754697600,"v":112.12},{"t":1754784000,"v":112.12},{"t":1754870400,"v":112.14},{"t":1754956800,"v":112.15},{"t":1755043200,"v":112.17},{"t":1755129600,"v":112.18},{"t":1755216000,"v":112.2},{"t":1755302400,"v":112.2},{"t":1755388800,"v":112.2},{"t":1755475200,"v":112.23},{"t":1755561600,"v":112.24},{"t":1755648000,"v":112.25},{"t":1755734400,"v":112.27},{"t":1755820800,"v":112.29},{"t":1755907200,"v":112.29},{"t":1755993600,"v":112.29},{"t":1756080000,"v":112.32},{"t":1756166400,"v":112.33},{"t":1756252800,"v":112.34},{"t":1756339200,"v":112.35},{"t":1756425600,"v":112.39},{"t":1756512000,"v":112.39},{"t":1756598400,"v":112.39},{"t":1756684800,"v":112.39},{"t":1756771200,"v":112.42},{"t":1756857600,"v":112.43},{"t":1756944000,"v":112.44},{"t":1757030400,"v":112.47},{"t":1757116800,"v":112.47},{"t":1757203200,"v":112.47},{"t":1757289600,"v":112.49},{"t":1757376000,"v":112.5},{"t":1757462400,"v":112.52},{"t":1757548800,"v":112.53},{"t":1757635200,"v":112.55},{"t":1757721600,"v":112.55},{"t":1757808000,"v":112.55},{"t":1757894400,"v":112.58},{"t":1757980800,"v":112.59},{"t":1758067200,"v":112.6},{"t":1758153600,"v":112.62},{"t":1758240000,"v":112.64},{"t":1758326400,"v":112.64},{"t":1758412800,"v":112.64},{"t":1758499200,"v":112.66},{"t":1758585600,"v":112.68},{"t":1758672000,"v":112.69},{"t":1758758400,"v":112.7},{"t":1758844800,"v":112.72},{"t":1758931200,"v":112.72},{"t":1759017600,"v":112.72},{"t":1759104000,"v":112.75},{"t":1759190400,"v":112.76},{"t":1759276800,"v":112.77},{"t":1759363200,"v":112.78},{"t":1759449600,"v":112.81},{"t":1759536000,"v":112.81},{"t":1759622400,"v":112.81},{"t":1759708800,"v":112.83},{"t":1759795200,"v":112.84},{"t":1759881600,"v":112.86},{"t":1759968000,"v":112.87},{"t":1760054400,"v":112.89},{"t":1760140800,"v":112.89},{"t":1760227200,"v":112.89},{"t":1760313600,"v":112.92},{"t":1760400000,"v":112.93},{"t":1760486400,"v":112.94},{"t":1760572800,"v":112.95},{"t":1760659200,"v":112.98},{"t":1760745600,"v":112.98},{"t":1760832000,"v":112.98},{"t":1760918400,"v":113},{"t":1761004800,"v":113.01},{"t":1761091200,"v":113.02},{"t":1761177600,"v":113.03},{"t":1761264000,"v":113.06},{"t":1761350400,"v":113.06},{"t":1761436800,"v":113.06},{"t":1761523200,"v":113.08},{"t":1761609600,"v":113.09},{"t":1761696000,"v":113.11},{"t":1761782400,"v":113.12},{"t":1761868800,"v":113.13},{"t":1761955200,"v":113.13},{"t":1762041600,"v":113.13},{"t":1762128000,"v":113.16},{"t":1762214400,"v":113.18},{"t":1762300800,"v":113.19},{"t":1762387200,"v":113.2},{"t":1762473600,"v":113.22},{"t":1762560000,"v":113.22},{"t":1762646400,"v":113.22},{"t":1762732800,"v":113.24},{"t":1762819200,"v":113.26},{"t":1762905600,"v":113.27},{"t":1762992000,"v":113.28},{"t":1763078400,"v":113.3},{"t":1763164800,"v":113.3},{"t":1763251200,"v":113.3},{"t":1763337600,"v":113.32},{"t":1763424000,"v":113.34},{"t":1763510400,"v":113.35},{"t":1763596800,"v":113.36},{"t":1763683200,"v":113.38},{"t":1763769600,"v":113.38},{"t":1763856000,"v":113.38},{"t":1763942400,"v":113.40452},{"t":1764028800,"v":113.415967},{"t":1764115200,"v":113.438822},{"t":1764201600,"v":113.438822},{"t":1764288000,"v":113.47319},{"t":1764374400,"v":113.47319},{"t":1764460800,"v":113.47319},{"t":1764547200,"v":113.484693},{"t":1764633600,"v":113.496183},{"t":1764720000,"v":113.507468},{"t":1764806400,"v":113.518781},{"t":1764892800,"v":113.541087},{"t":1764979200,"v":113.541087},{"t":1765065600,"v":113.541087},{"t":1765152000,"v":113.563941},{"t":1765238400,"v":113.575262},{"t":1765324800,"v":113.586507},{"t":1765411200,"v":113.597703},{"t":1765497600,"v":113.619186},{"t":1765584000,"v":113.619186},{"t":1765670400,"v":113.619186},{"t":1765756800,"v":113.641176},{"t":1765843200,"v":113.652288},{"t":1765929600,"v":113.663143},{"t":1766016000,"v":113.674158},{"t":1766102400,"v":113.695975},{"t":1766188800,"v":113.695975},{"t":1766275200,"v":113.695975},{"t":1766361600,"v":113.717952},{"t":1766448000,"v":113.728942},{"t":1766534400,"v":113.750515},{"t":1766620800,"v":113.750515},{"t":1766707200,"v":113.771869},{"t":1766793600,"v":113.771869},{"t":1766880000,"v":113.771869},{"t":1766966400,"v":113.794031},{"t":1767052800,"v":113.80492},{"t":1767139200,"v":113.815781},{"t":1767225600,"v":113.815781},{"t":1767312000,"v":113.848409},{"t":1767398400,"v":113.848409},{"t":1767484800,"v":113.848409},{"t":1767571200,"v":113.870099},{"t":1767657600,"v":113.880801},{"t":1767744000,"v":113.891568},{"t":1767830400,"v":113.902154},{"t":1767916800,"v":113.923232},{"t":1768003200,"v":113.923232},{"t":1768089600,"v":113.923232},{"t":1768176000,"v":113.944749},{"t":1768262400,"v":113.955351},{"t":1768348800,"v":113.965968},{"t":1768435200,"v":113.976521},{"t":1768521600,"v":113.997428},{"t":1768608000,"v":113.997428},{"t":1768694400,"v":113.997428},{"t":1768780800,"v":113.997428},{"t":1768867200,"v":114.030816},{"t":1768953600,"v":114.041249},{"t":1769040000,"v":114.051771},{"t":1769126400,"v":114.072566},{"t":1769212800,"v":114.072566},{"t":1769299200,"v":114.072566},{"t":1769385600,"v":114.094005},{"t":1769472000,"v":114.104581},{"t":1769558400,"v":114.115104},{"t":1769644800,"v":114.12561},{"t":1769731200,"v":114.146743},{"t":1769817600,"v":114.146743},{"t":1769904000,"v":114.146743},{"t":1769990400,"v":114.167974},{"t":1770076800,"v":114.17852},{"t":1770163200,"v":114.189097},{"t":1770249600,"v":114.199032},{"t":1770336000,"v":114.220182},{"t":1770422400,"v":114.220182},{"t":1770508800,"v":114.220182},{"t":1770595200,"v":114.239961},{"t":1770681600,"v":114.250262},{"t":1770768000,"v":114.260656},{"t":1770854400,"v":114.271114},{"t":1770940800,"v":114.291979},{"t":1771027200,"v":114.291979},{"t":1771113600,"v":114.291979},{"t":1771200000,"v":114.291979},{"t":1771286400,"v":114.323805},{"t":1771372800,"v":114.334439},{"t":1771459200,"v":114.345129},{"t":1771545600,"v":114.365763},{"t":1771632000,"v":114.365763},{"t":1771718400,"v":114.365763},{"t":1771804800,"v":114.386907},{"t":1771891200,"v":114.397453},{"t":1771977600,"v":114.408288},{"t":1772064000,"v":114.418824},{"t":1772150400,"v":114.44003},{"t":1772236800,"v":114.44003},{"t":1772323200,"v":114.44003},{"t":1772409600,"v":114.461267},{"t":1772496000,"v":114.471935},{"t":1772582400,"v":114.482566},{"t":1772668800,"v":114.493027},{"t":1772755200,"v":114.503523},{"t":1772841600,"v":114.503523},{"t":1772928000,"v":114.503523},{"t":1773014400,"v":114.535336},{"t":1773100800,"v":114.54598},{"t":1773187200,"v":114.556573},{"t":1773273600,"v":114.567184},{"t":1773360000,"v":114.578072},{"t":1773446400,"v":114.578072},{"t":1773532800,"v":114.578072},{"t":1773619200,"v":114.609927},{"t":1773705600,"v":114.620515},{"t":1773792000,"v":114.631008},{"t":1773878400,"v":114.641494},{"t":1773964800,"v":114.652041},{"t":1774051200,"v":114.652041},{"t":1774137600,"v":114.652041},{"t":1774224000,"v":114.683594},{"t":1774310400,"v":114.694214},{"t":1774396800,"v":114.704817},{"t":1774483200,"v":114.715446},{"t":1774569600,"v":114.725923},{"t":1774656000,"v":114.725923},{"t":1774742400,"v":114.725923},{"t":1774828800,"v":114.757717},{"t":1774915200,"v":114.768403},{"t":1775001600,"v":114.779273},{"t":1775088000,"v":114.789948},{"t":1775174400,"v":114.789948},{"t":1775260800,"v":114.789948},{"t":1775347200,"v":114.789948},{"t":1775433600,"v":114.832096},{"t":1775520000,"v":114.842798},{"t":1775606400,"v":114.853438},{"t":1775692800,"v":114.8641},{"t":1775779200,"v":114.874729},{"t":1775865600,"v":114.874729},{"t":1775952000,"v":114.874729},{"t":1776038400,"v":114.91056},{"t":1776124800,"v":114.92127},{"t":1776211200,"v":114.931958},{"t":1776297600,"v":114.942767},{"t":1776384000,"v":114.95336},{"t":1776470400,"v":114.95336},{"t":1776556800,"v":114.95336},{"t":1776643200,"v":114.985282},{"t":1776729600,"v":114.995838},{"t":1776816000,"v":115.006466},{"t":1776902400,"v":115.01711},{"t":1776988800,"v":115.027753},{"t":1777075200,"v":115.027753},{"t":1777161600,"v":115.027753},{"t":1777248000,"v":115.059765},{"t":1777334400,"v":115.070435},{"t":1777420800,"v":115.081027},{"t":1777507200,"v":115.091612},{"t":1777593600,"v":115.102284},{"t":1777680000,"v":115.102284},{"t":1777766400,"v":115.102284},{"t":1777852800,"v":115.134187},{"t":1777939200,"v":115.144729},{"t":1778025600,"v":115.155316},{"t":1778112000,"v":115.165852},{"t":1778198400,"v":115.176345},{"t":1778284800,"v":115.176345},{"t":1778371200,"v":115.176345},{"t":1778457600,"v":115.2079},{"t":1778544000,"v":115.218429},{"t":1778630400,"v":115.22897},{"t":1778716800,"v":115.239479},{"t":1778803200,"v":115.250409},{"t":1778889600,"v":115.250409},{"t":1778976000,"v":115.250409},{"t":1779062400,"v":115.284067},{"t":1779148800,"v":115.294619},{"t":1779235200,"v":115.30522},{"t":1779321600,"v":115.315711},{"t":1779408000,"v":115.326172},{"t":1779494400,"v":115.326172},{"t":1779580800,"v":115.326172},{"t":1779667200,"v":115.326172},{"t":1779753600,"v":115.368387},{"t":1779840000,"v":115.379063},{"t":1779926400,"v":115.389701},{"t":1780012800,"v":115.400283},{"t":1780099200,"v":115.400283},{"t":1780185600,"v":115.42143},{"t":1780272000,"v":115.432062},{"t":1780358400,"v":115.442684},{"t":1780444800,"v":115.453157},{"t":1780531200,"v":115.463676},{"t":1780617600,"v":115.474312},{"t":1780704000,"v":115.474312},{"t":1780790400,"v":115.474312},{"t":1780876800,"v":115.506242},{"t":1780963200,"v":115.516871},{"t":1781049600,"v":115.527498},{"t":1781136000,"v":115.538369},{"t":1781222400,"v":115.548972},{"t":1781308800,"v":115.548972},{"t":1781395200,"v":115.548972},{"t":1781481600,"v":115.581178},{"t":1781568000,"v":115.591852},{"t":1781654400,"v":115.60246},{"t":1781740800,"v":115.613091},{"t":1781827200,"v":115.613091},{"t":1781913600,"v":115.613091},{"t":1782000000,"v":115.613091},{"t":1782086400,"v":115.658929},{"t":1782172800,"v":115.669525},{"t":1782259200,"v":115.680168},{"t":1782345600,"v":115.690803},{"t":1782432000,"v":115.701365},{"t":1782518400,"v":115.701365},{"t":1782604800,"v":115.701365},{"t":1782691200,"v":115.73303},{"t":1782777600,"v":115.743363},{"t":1782864000,"v":115.754087},{"t":1782950400,"v":115.76487},{"t":1783036800,"v":115.76487},{"t":1783123200,"v":115.76487},{"t":1783209600,"v":115.76487},{"t":1783296000,"v":115.807382},{"t":1783382400,"v":115.818452},{"t":1783468800,"v":115.82896},{"t":1783555200,"v":115.839586},{"t":1783641600,"v":115.849353},{"t":1783728000,"v":115.849353},{"t":1783814400,"v":115.849353},{"t":1783900800,"v":115.881353},{"t":1783987200,"v":115.892114},{"t":1784073600,"v":115.902682},{"t":1784160000,"v":115.913688},{"t":1784246400,"v":115.923738},{"t":1784332800,"v":115.923738},{"t":1784419200,"v":115.923738},{"t":1784505600,"v":115.956298},{"t":1784592000,"v":115.966674},{"t":1784678400,"v":115.977296},{"t":1784764800,"v":115.988205},{"t":1784851200,"v":116.002305},{"t":1784937600,"v":116.002305},{"t":1785024000,"v":116.002305},{"t":1785110400,"v":116.031623},{"t":1785196800,"v":116.042411},{"t":1785283200,"v":116.054533},{"t":1785369600,"v":116.064705},{"t":1785456000,"v":116.075451},{"t":1785542400,"v":116.075451},{"t":1785628800,"v":116.075451},{"t":1785715200,"v":116.107828},{"t":1785801600,"v":116.118574},{"t":1785888000,"v":116.129458},{"t":1785974400,"v":116.140198},{"t":1786060800,"v":116.150962},{"t":1786147200,"v":116.150962},{"t":1786233600,"v":116.150962},{"t":1786320000,"v":116.182964},{"t":1786406400,"v":116.19367},{"t":1786492800,"v":116.204547},{"t":1786579200,"v":116.215334},{"t":1786665600,"v":116.226102},{"t":1786752000,"v":116.226102},{"t":1786838400,"v":116.226102},{"t":1786924800,"v":116.258406},{"t":1787011200,"v":116.269244},{"t":1787097600,"v":116.280011},{"t":1787184000,"v":116.290716},{"t":1787270400,"v":116.30153500000002},{"t":1787356800,"v":116.301535},{"t":1787443200,"v":116.30153499999999},{"t":1787529600,"v":116.333918}]