[{"t":1608422400,"v":0.0793675126580733},{"t":1608508800,"v":0.080219757521034},{"t":1608595200,"v":0.0783682292201492},{"t":1608681600,"v":0.071774334704024},{"t":1608768000,"v":0.0696894744002127},{"t":1608854400,"v":0.070384790257355},{"t":1608940800,"v":0.0725857398515296},{"t":1609027200,"v":0.0657915640523122},{"t":1609113600,"v":0.0757422519901562},{"t":1609200000,"v":0.0887829230741582},{"t":1609286400,"v":0.074944087894858},{"t":1609372800,"v":0.0649451982550949},{"t":1609459200,"v":0.0666031903869196},{"t":1609545600,"v":0.0709242834302446},{"t":1609632000,"v":0.08810650315485},{"t":1609718400,"v":0.0685874979499734},{"t":1609804800,"v":0.0651270665806145},{"t":1609891200,"v":0.0547372658910101},{"t":1609977600,"v":0.0590917762964685},{"t":1610064000,"v":0.0482531439099648},{"t":1610150400,"v":0.0412000092954783},{"t":1610236800,"v":0.0422381178515172},{"t":1610323200,"v":0.0422381178515172},{"t":1610409600,"v":0.0556145245790836},{"t":1610496000,"v":0.0611446151101803},{"t":1610582400,"v":0.0640506513503563},{"t":1610668800,"v":0.0404001610669388},{"t":1610755200,"v":0.0500109786346599},{"t":1610841600,"v":0.0712246683674339},{"t":1610928000,"v":0.0692154827303056},{"t":1611014400,"v":0.0666955972195563},{"t":1611100800,"v":0.0773909723759655},{"t":1611187200,"v":0.0615898917716088},{"t":1611273600,"v":0.0637245902016735},{"t":1611360000,"v":0.0518899906246325},{"t":1611446400,"v":0.0620637674993887},{"t":1611532800,"v":0.0602126919379542},{"t":1611619200,"v":0.0519040222438289},{"t":1611705600,"v":0.0541429899090335},{"t":1611792000,"v":0.0588052992072406},{"t":1611878400,"v":0.0663952724265726},{"t":1611964800,"v":0.0604748460525262},{"t":1612051200,"v":0.0875279147344686},{"t":1612137600,"v":0.0853850220275759},{"t":1612224000,"v":0.0909137385852568},{"t":1612310400,"v":0.126655373530385},{"t":1612396800,"v":0.141570976108943},{"t":1612483200,"v":0.138302558123611},{"t":1612569600,"v":0.1308195440238},{"t":1612656000,"v":0.158907769974727},{"t":1612742400,"v":0.159815591183532},{"t":1612828800,"v":0.15073902770077},{"t":1612915200,"v":0.142277142958495},{"t":1613001600,"v":0.151672319021968},{"t":1613088000,"v":0.143480815858483},{"t":1613174400,"v":0.140288048998437},{"t":1613260800,"v":0.163073016589462},{"t":1613347200,"v":0.216475747995326},{"t":1613433600,"v":0.319745651736464},{"t":1613520000,"v":0.390456462393346},{"t":1613606400,"v":0.33989783887775},{"t":1613692800,"v":0.46251534338901},{"t":1613779200,"v":0.48684349085124},{"t":1613865600,"v":0.403609410224344},{"t":1613952000,"v":0.43396168973374},{"t":1614038400,"v":0.440663409900839},{"t":1614124800,"v":0.401424358581337},{"t":1614211200,"v":0.414265293716097},{"t":1614297600,"v":0.440909344448773},{"t":1614384000,"v":0.433477174351277},{"t":1614470400,"v":0.429477903850848},{"t":1614556800,"v":0.441719585803691},{"t":1614643200,"v":0.430828803196197},{"t":1614729600,"v":0.440754402464616},{"t":1614816000,"v":0.471824558656592},{"t":1614902400,"v":0.546386137322133},{"t":1614988800,"v":0.746226063012775},{"t":1615075200,"v":0.86938277278074},{"t":1615161600,"v":1.04810054162753},{"t":1615248000,"v":0.989921567254222},{"t":1615334400,"v":0.910143937400948},{"t":1615420800,"v":0.769268079139324},{"t":1615507200,"v":0.838954859523613},{"t":1615593600,"v":0.918375881700001},{"t":1615680000,"v":0.918084396609033},{"t":1615766400,"v":0.921546045723094},{"t":1615852800,"v":0.923409088797476},{"t":1615939200,"v":0.988442997261495},{"t":1616025600,"v":1.00545365466704},{"t":1616112000,"v":1.25559151810041},{"t":1616198400,"v":1.44387005143102},{"t":1616284800,"v":1.60409838388291},{"t":1616371200,"v":2.01352869447222},{"t":1616457600,"v":2.44218397720833},{"t":1616544000,"v":2.84767791773733},{"t":1616630400,"v":2.71280057681258},{"t":1616716800,"v":2.46597819880977},{"t":1616803200,"v":2.44354005943626},{"t":1616889600,"v":2.15980788545061},{"t":1616976000,"v":2.63529253677564},{"t":1617062400,"v":2.82127695835689},{"t":1617148800,"v":2.83078178650643},{"t":1617235200,"v":2.44012553197718},{"t":1617321600,"v":2.49912029187969},{"t":1617408000,"v":2.31747824738349},{"t":1617494400,"v":2.24444224764086},{"t":1617580800,"v":2.56716184022365},{"t":1617667200,"v":1.93238629442084},{"t":1617753600,"v":1.75854049193543},{"t":1617840000,"v":2.12642897596012},{"t":1617926400,"v":1.85075780251147},{"t":1618012800,"v":1.96989308056643},{"t":1618099200,"v":1.90647786250777},{"t":1618185600,"v":1.88110071756339},{"t":1618272000,"v":1.86467540966196},{"t":1618358400,"v":1.77831188313137},{"t":1618444800,"v":1.79884989931735},{"t":1618531200,"v":1.70948197926254},{"t":1618617600,"v":1.6434647808749},{"t":1618704000,"v":1.55893755387039},{"t":1618790400,"v":1.51482849681161},{"t":1618876800,"v":1.54788933891596},{"t":1618963200,"v":1.56355524894037},{"t":1619049600,"v":1.50251986736678},{"t":1619136000,"v":3.12114929760873},{"t":1619222400,"v":1.45514526279975},{"t":1619308800,"v":1.47158161123464},{"t":1619395200,"v":1.55765196701139},{"t":1619481600,"v":1.51119553186418},{"t":1619568000,"v":1.52766829558796},{"t":1619654400,"v":1.57157305206234},{"t":1619740800,"v":1.54612957854452},{"t":1619827200,"v":1.45703606307481},{"t":1619913600,"v":1.49678560271224},{"t":1620000000,"v":1.57537834252303},{"t":1620086400,"v":1.49592269549111},{"t":1620172800,"v":1.4615863485815},{"t":1620259200,"v":1.4461889215562},{"t":1620345600,"v":1.40536467161192},{"t":1620432000,"v":1.45046932754355},{"t":1620518400,"v":1.36156001919626},{"t":1620604800,"v":1.28497935660936},{"t":1620691200,"v":1.19662983643926},{"t":1620777600,"v":1.17320546786848},{"t":1620864000,"v":1.18952146031037},{"t":1620950400,"v":1.21023954260307},{"t":1621036800,"v":1.06066164111037},{"t":1621123200,"v":1.08059481999249},{"t":1621209600,"v":1.15587662027417},{"t":1621296000,"v":1.21450310473678},{"t":1621382400,"v":1.02868432159095},{"t":1621468800,"v":1.35131921097742},{"t":1621555200,"v":1.13841885428572},{"t":1621641600,"v":0.997691245808241},{"t":1621728000,"v":0.927856440911362},{"t":1621814400,"v":1.01866051022905},{"t":1621900800,"v":0.983076260827432},{"t":1621987200,"v":1.05384846416858},{"t":1622073600,"v":1.1575318746786},{"t":1622160000,"v":0.934424732448277},{"t":1622246400,"v":0.940743540130064},{"t":1622332800,"v":0.947971497380605},{"t":1622419200,"v":1.01209306267815},{"t":1622505600,"v":0.9928344065688},{"t":1622592000,"v":0.964175692865673},{"t":1622678400,"v":0.982814655235587},{"t":1622764800,"v":0.98068644155486},{"t":1622851200,"v":0.980255167187506},{"t":1622937600,"v":0.954594465189019},{"t":1623024000,"v":0.938930990214177},{"t":1623110400,"v":0.926888140487232},{"t":1623196800,"v":0.977070921450241},{"t":1623283200,"v":0.90301547352547},{"t":1623369600,"v":0.916947036333497},{"t":1623456000,"v":0.925787066023396},{"t":1623542400,"v":0.890918447833818},{"t":1623628800,"v":0.900178544921667},{"t":1623715200,"v":0.902571187820555},{"t":1623801600,"v":0.844870793378316},{"t":1623888000,"v":0.852156411335577},{"t":1623974400,"v":0.88467838743177},{"t":1624060800,"v":0.849386239339475},{"t":1624147200,"v":0.913745439756972},{"t":1624233600,"v":0.826233632939933},{"t":1624320000,"v":0.825826252114949},{"t":1624406400,"v":0.830276528634491},{"t":1624492800,"v":0.824814550077407},{"t":1624579200,"v":0.798497989062451},{"t":1624665600,"v":0.82092878782415},{"t":1624752000,"v":0.822471757864279},{"t":1624838400,"v":0.803907577389865},{"t":1624924800,"v":0.83624731692716},{"t":1625011200,"v":0.821555192877204},{"t":1625097600,"v":0.81400494472338},{"t":1625184000,"v":0.833146817287485},{"t":1625270400,"v":0.798981738217196},{"t":1625356800,"v":0.81583026864053},{"t":1625443200,"v":0.826573110805366},{"t":1625529600,"v":0.817025242918048},{"t":1625616000,"v":0.776530100148746},{"t":1625702400,"v":0.778395242569115},{"t":1625788800,"v":0.796764102516288},{"t":1625875200,"v":0.810071846795625},{"t":1625961600,"v":0.786803851773411},{"t":1626048000,"v":0.806767653021763},{"t":1626134400,"v":0.817946226999046},{"t":1626220800,"v":0.80467928247079},{"t":1626307200,"v":0.773789329057921},{"t":1626393600,"v":0.808123494109409},{"t":1626480000,"v":0.798423692649473},{"t":1626566400,"v":0.783696378684704},{"t":1626652800,"v":0.756057607191359},{"t":1626739200,"v":0.749658832097535},{"t":1626825600,"v":0.802364739335418},{"t":1626912000,"v":0.780580127978162},{"t":1626998400,"v":0.822168336668084},{"t":1627084800,"v":0.792561621088867},{"t":1627171200,"v":0.793657718931632},{"t":1627257600,"v":0.771206168499228},{"t":1627344000,"v":0.813202789144512},{"t":1627430400,"v":0.81366838524852},{"t":1627516800,"v":0.82674853057331},{"t":1627603200,"v":0.814914292844894},{"t":1627689600,"v":0.859848999416781},{"t":1627776000,"v":0.831379398959972},{"t":1627862400,"v":0.851628583939588},{"t":1627948800,"v":0.873261285699968},{"t":1628035200,"v":0.893915182890587},{"t":1628121600,"v":0.940768580363263},{"t":1628208000,"v":0.91072115001269},{"t":1628294400,"v":0.914859781735935},{"t":1628380800,"v":0.884735708975161},{"t":1628467200,"v":0.901916659925822},{"t":1628553600,"v":0.92064783380583},{"t":1628640000,"v":0.868225200100857},{"t":1628726400,"v":0.870560571859086},{"t":1628812800,"v":0.94521734600169},{"t":1628899200,"v":0.887025897174447},{"t":1628985600,"v":0.883567900659458},{"t":1629072000,"v":0.860630439403499},{"t":1629158400,"v":0.846043252644078},{"t":1629244800,"v":0.868817094801668},{"t":1629331200,"v":0.837146124607528},{"t":1629417600,"v":0.80971594799721},{"t":1629504000,"v":0.879017799004628},{"t":1629590400,"v":0.879016780482636},{"t":1629676800,"v":0.932417502402965},{"t":1629763200,"v":0.923566776610098},{"t":1629849600,"v":0.934020472134266},{"t":1629936000,"v":0.915746406227948},{"t":1630022400,"v":0.921071429755623},{"t":1630108800,"v":0.890499433645406},{"t":1630195200,"v":0.942645713415498},{"t":1630281600,"v":0.863268684263485},{"t":1630368000,"v":0.861482297834228},{"t":1630454400,"v":0.847513749109047},{"t":1630540800,"v":0.858424504293361},{"t":1630627200,"v":0.822291872631394},{"t":1630713600,"v":0.796182224067616},{"t":1630800000,"v":0.806525396125649},{"t":1630886400,"v":0.798422888024466},{"t":1630972800,"v":0.740469979020636},{"t":1631059200,"v":0.839043555342714},{"t":1631145600,"v":0.761561193741386},{"t":1631232000,"v":0.745472736707521},{"t":1631318400,"v":0.747149358521861},{"t":1631404800,"v":0.743605547361834},{"t":1631491200,"v":0.790211520785262},{"t":1631577600,"v":0.766232656488435},{"t":1631664000,"v":0.833125022681943},{"t":1631750400,"v":0.7713946578549},{"t":1631836800,"v":0.774175856394003},{"t":1631923200,"v":0.75723556239479},{"t":1632009600,"v":0.735436195182263},{"t":1632096000,"v":0.720892614423693},{"t":1632182400,"v":0.700010436576568},{"t":1632268800,"v":0.704141696541545},{"t":1632355200,"v":0.691852728071468},{"t":1632441600,"v":0.700436542998548},{"t":1632528000,"v":0.682854228651744},{"t":1632614400,"v":0.663009876520452},{"t":1632700800,"v":0.6433827089564},{"t":1632787200,"v":0.642244595211009},{"t":1632873600,"v":0.684410830077854},{"t":1632960000,"v":0.686071191215767},{"t":1633046400,"v":0.687215529809867},{"t":1633132800,"v":0.675553008807049},{"t":1633219200,"v":0.638067873639696},{"t":1633305600,"v":0.673857871529688},{"t":1633392000,"v":0.673700380844661},{"t":1633478400,"v":0.600774278277491},{"t":1633564800,"v":0.686927236700935},{"t":1633651200,"v":0.648492915608179},{"t":1633737600,"v":0.691444397595424},{"t":1633824000,"v":0.645439728439936},{"t":1633910400,"v":0.593270172978847},{"t":1633996800,"v":0.660269998754485},{"t":1634083200,"v":0.660985492706897},{"t":1634169600,"v":0.645276453738285},{"t":1634256000,"v":0.614122540241055},{"t":1634342400,"v":0.681743131518723},{"t":1634428800,"v":0.688817695265091},{"t":1634515200,"v":0.684834974556369},{"t":1634601600,"v":0.638551566659367},{"t":1634688000,"v":0.716252170221762},{"t":1634774400,"v":0.645328920109785},{"t":1634860800,"v":0.707043131105666},{"t":1634947200,"v":0.658792365835621},{"t":1635033600,"v":0.658343261987331},{"t":1635120000,"v":0.667728963903175},{"t":1635206400,"v":0.670441032911722},{"t":1635292800,"v":0.758042197839235},{"t":1635379200,"v":0.777131851003676},{"t":1635465600,"v":1.08303434409194},{"t":1635552000,"v":1.61869593004698},{"t":1635638400,"v":1.52572927788224},{"t":1635724800,"v":1.53572568553945},{"t":1635811200,"v":1.84597693244278},{"t":1635897600,"v":1.912753724631},{"t":1635984000,"v":1.83323033172364},{"t":1636070400,"v":2.03545893720946},{"t":1636156800,"v":2.42191518136869},{"t":1636243200,"v":2.53598167418005},{"t":1636329600,"v":2.20951814382748},{"t":1636416000,"v":2.0698326485666},{"t":1636502400,"v":1.92511553373005},{"t":1636588800,"v":1.98824475968802},{"t":1636675200,"v":1.97913188229619},{"t":1636761600,"v":1.95561355596349},{"t":1636848000,"v":2.00490913971007},{"t":1636934400,"v":1.88556086024753},{"t":1637020800,"v":1.83059464424665},{"t":1637107200,"v":1.83667922854001},{"t":1637193600,"v":2.30696701154466},{"t":1637280000,"v":2.46786581145319},{"t":1637366400,"v":2.42192884258473},{"t":1637452800,"v":2.4517605910951},{"t":1637539200,"v":2.35890285339664},{"t":1637625600,"v":2.51355488572685},{"t":1637712000,"v":2.6039056545938},{"t":1637798400,"v":2.62199269919059},{"t":1637884800,"v":3.61190732182138},{"t":1637971200,"v":2.5703990347183},{"t":1638057600,"v":2.61082501298138},{"t":1638144000,"v":2.74972950430331},{"t":1638230400,"v":2.91099116226284},{"t":1638316800,"v":3.18693656201032},{"t":1638403200,"v":3.28099246840735},{"t":1638489600,"v":3.02526265041352},{"t":1638576000,"v":2.88294057900359},{"t":1638662400,"v":2.7741819836177},{"t":1638748800,"v":2.77387429400856},{"t":1638835200,"v":2.65613487974038},{"t":1638921600,"v":2.76087234828612},{"t":1639008000,"v":2.56429131308917},{"t":1639094400,"v":2.44195484337251},{"t":1639180800,"v":2.47751682291312},{"t":1639267200,"v":2.55452431108859},{"t":1639353600,"v":2.39325308270309},{"t":1639440000,"v":2.39448695780472},{"t":1639526400,"v":2.48064597568175},{"t":1639612800,"v":2.39272351826639},{"t":1639699200,"v":2.37663721145048},{"t":1639785600,"v":2.38991566392397},{"t":1639872000,"v":2.36244517198256},{"t":1639958400,"v":2.41868155564938},{"t":1640044800,"v":2.46176391992359},{"t":1640131200,"v":2.4761831451529},{"t":1640217600,"v":2.47215314209912},{"t":1640304000,"v":2.40049230767449},{"t":1640390400,"v":2.50065603243554},{"t":1640476800,"v":2.42494154361702},{"t":1640563200,"v":2.49785014889695},{"t":1640649600,"v":2.46421991209323},{"t":1640736000,"v":2.36619537442546},{"t":1640822400,"v":2.44774651788844},{"t":1640908800,"v":2.41831200405996},{"t":1640995200,"v":2.48855299184948},{"t":1641081600,"v":2.45299196790307},{"t":1641168000,"v":2.46172864481095},{"t":1641254400,"v":2.39620512990531},{"t":1641340800,"v":2.35441952301884},{"t":1641427200,"v":2.35455090008992},{"t":1641513600,"v":2.3658637786097},{"t":1641600000,"v":2.34220900321621},{"t":1641686400,"v":2.30808215071054},{"t":1641772800,"v":2.21527953262332},{"t":1641859200,"v":2.3129221259623},{"t":1641945600,"v":2.27182826845231},{"t":1642032000,"v":2.23698469112767},{"t":1642118400,"v":2.27569979715624},{"t":1642204800,"v":2.20731273691702},{"t":1642291200,"v":2.20548720923251},{"t":1642377600,"v":2.1825937433993},{"t":1642464000,"v":2.1409600430717},{"t":1642550400,"v":2.13696060828812},{"t":1642636800,"v":2.07480380552127},{"t":1642723200,"v":1.93454252384058},{"t":1642809600,"v":1.86340043075195},{"t":1642896000,"v":1.87730688822389},{"t":1642982400,"v":1.85441969702828},{"t":1643068800,"v":1.82702946734188},{"t":1643155200,"v":1.77516133402286},{"t":1643241600,"v":1.79678499435939},{"t":1643328000,"v":1.78380811849054},{"t":1643414400,"v":1.80279074621709},{"t":1643500800,"v":1.88508656785751},{"t":1643587200,"v":1.827245023922},{"t":1643673600,"v":1.80991175975473},{"t":1643760000,"v":1.82533396469383},{"t":1643846400,"v":1.80379787427982},{"t":1643932800,"v":1.86950194795043},{"t":1644019200,"v":1.8464903693774},{"t":1644105600,"v":1.85505276498438},{"t":1644192000,"v":1.86045393186628},{"t":1644278400,"v":1.81490000265769},{"t":1644364800,"v":1.8341692237257},{"t":1644451200,"v":1.80578847514309},{"t":1644537600,"v":1.82024633838341},{"t":1644624000,"v":1.78408822036033},{"t":1644710400,"v":1.77591822709252},{"t":1644796800,"v":1.785493071411},{"t":1644883200,"v":1.78429204098666},{"t":1644969600,"v":1.77947904372575},{"t":1645056000,"v":1.74732685570582},{"t":1645142400,"v":1.72310945992056},{"t":1645228800,"v":1.73846887408773},{"t":1645315200,"v":1.6866890406075},{"t":1645401600,"v":1.68241693121251},{"t":1645488000,"v":1.6842042914327},{"t":1645574400,"v":1.65655511365887},{"t":1645660800,"v":1.61776939986222},{"t":1645747200,"v":1.64751648369569},{"t":1645833600,"v":1.60359207059815},{"t":1645920000,"v":1.59240612678728},{"t":1646006400,"v":1.67504830572666},{"t":1646092800,"v":1.64660076454147},{"t":1646179200,"v":1.62529261380067},{"t":1646265600,"v":1.60076319686884},{"t":1646352000,"v":1.57588808199439},{"t":1646438400,"v":1.54900394994689},{"t":1646524800,"v":1.55588883523909},{"t":1646611200,"v":1.56068941100627},{"t":1646697600,"v":1.58320268196933},{"t":1646784000,"v":1.56189419870728},{"t":1646870400,"v":1.51002771771387},{"t":1646956800,"v":1.53954984982279},{"t":1647043200,"v":1.5439593109484},{"t":1647129600,"v":1.52021366005032},{"t":1647216000,"v":1.4996009784306},{"t":1647302400,"v":1.54920183801536},{"t":1647388800,"v":1.52750621259521},{"t":1647475200,"v":1.55444867734031},{"t":1647561600,"v":1.53562204885172},{"t":1647648000,"v":1.55767416861582},{"t":1647734400,"v":1.54339864469649},{"t":1647820800,"v":1.56020225038684},{"t":1647907200,"v":1.55784485959308},{"t":1647993600,"v":1.54186641233489},{"t":1648080000,"v":1.49209824315979},{"t":1648166400,"v":1.53324488111114},{"t":1648252800,"v":1.52415672087457},{"t":1648339200,"v":1.54162661831429},{"t":1648425600,"v":1.553447853246},{"t":1648512000,"v":1.53860652201286},{"t":1648598400,"v":1.5010779283577},{"t":1648684800,"v":1.48798254123972},{"t":1648771200,"v":1.53038588794942},{"t":1648857600,"v":1.50748276648431},{"t":1648944000,"v":1.49405580969761},{"t":1649030400,"v":1.48104369514127},{"t":1649116800,"v":1.49870484168276},{"t":1649203200,"v":1.44556729800698},{"t":1649289600,"v":1.47286034718975},{"t":1649376000,"v":1.45199592356761},{"t":1649462400,"v":1.47739207486448},{"t":1649548800,"v":1.4380412188602},{"t":1649635200,"v":1.44087661507835},{"t":1649721600,"v":1.41065522371013},{"t":1649808000,"v":1.43385805951945},{"t":1649894400,"v":1.40775792387448},{"t":1649980800,"v":1.41422259626817},{"t":1650067200,"v":1.41697156346615},{"t":1650153600,"v":1.40488730674358},{"t":1650240000,"v":1.42729984974556},{"t":1650326400,"v":1.38674881329433},{"t":1650412800,"v":1.38691069533965},{"t":1650499200,"v":1.38653174520211},{"t":1650585600,"v":1.38139601373657},{"t":1650672000,"v":1.38527161136519},{"t":1650758400,"v":1.37200322170403},{"t":1650844800,"v":1.36916920216459},{"t":1650931200,"v":1.36936090126036},{"t":1651017600,"v":1.40666214848711},{"t":1651104000,"v":1.31108897823144},{"t":1651190400,"v":1.33529408806602},{"t":1651276800,"v":1.32320711590093},{"t":1651363200,"v":1.31160504492401},{"t":1651449600,"v":1.33016766801415},{"t":1651536000,"v":1.30330314307483},{"t":1651622400,"v":1.29920131280119},{"t":1651708800,"v":1.27993260365198},{"t":1651795200,"v":1.27803132633061},{"t":1651881600,"v":1.26958473039853},{"t":1651968000,"v":1.2561706930526},{"t":1652054400,"v":1.2031474846308},{"t":1652140800,"v":1.19254099268121},{"t":1652227200,"v":1.1336645934369},{"t":1652313600,"v":1.09260767526514},{"t":1652400000,"v":1.07804132860193},{"t":1652486400,"v":1.08445798399166},{"t":1652572800,"v":1.09295479431096},{"t":1652659200,"v":1.06427975471207},{"t":1652745600,"v":1.05464079767171},{"t":1652832000,"v":1.04200935686998},{"t":1652918400,"v":1.04040850705249},{"t":1653004800,"v":1.02298316659897},{"t":1653091200,"v":1.03650843406834},{"t":1653177600,"v":1.04283741984287},{"t":1653264000,"v":1.04349499988431},{"t":1653350400,"v":1.04692676440829},{"t":1653436800,"v":1.01923842037826},{"t":1653523200,"v":1.01024711048106},{"t":1653609600,"v":1.00770069516267},{"t":1653696000,"v":1.02577021238996},{"t":1653782400,"v":1.00521388028805},{"t":1653868800,"v":1.04146114882683},{"t":1653955200,"v":1.05219742486591},{"t":1654041600,"v":1.00297153879559},{"t":1654128000,"v":1.00286401152226},{"t":1654214400,"v":0.993892350063591},{"t":1654300800,"v":0.994459270093076},{"t":1654387200,"v":0.985115546628968},{"t":1654473600,"v":0.97896478258335},{"t":1654560000,"v":0.972316418306863},{"t":1654646400,"v":0.990529542560388},{"t":1654732800,"v":0.966831777551198},{"t":1654819200,"v":0.98164680365146},{"t":1654905600,"v":0.961215277244896},{"t":1654992000,"v":0.968702256234057},{"t":1655078400,"v":0.918789046969679},{"t":1655164800,"v":0.925432630393327},{"t":1655251200,"v":0.929847934964942},{"t":1655337600,"v":0.891036597344138},{"t":1655424000,"v":0.873428975034202},{"t":1655510400,"v":0.89834849508958},{"t":1655596800,"v":0.901652849787893},{"t":1655683200,"v":0.875059102219521},{"t":1655769600,"v":0.885709071619054},{"t":1655856000,"v":0.863749859420176},{"t":1655942400,"v":0.880211187995994},{"t":1656028800,"v":0.88065402686973},{"t":1656115200,"v":0.890590826864564},{"t":1656201600,"v":0.871014625353596},{"t":1656288000,"v":0.844393756736123},{"t":1656374400,"v":0.841075255657373},{"t":1656460800,"v":0.833538296229045},{"t":1656547200,"v":0.834638865996955},{"t":1656633600,"v":0.828746733296301},{"t":1656720000,"v":0.816222492315231},{"t":1656806400,"v":0.816458413097912},{"t":1656892800,"v":0.826353752356608},{"t":1656979200,"v":0.814598839957782},{"t":1657065600,"v":0.818385290915348},{"t":1657152000,"v":0.845903815722611},{"t":1657238400,"v":0.814038384631454},{"t":1657324800,"v":0.801965096178489},{"t":1657411200,"v":0.791978158750681},{"t":1657497600,"v":0.804566444256388},{"t":1657584000,"v":0.768443585817662},{"t":1657670400,"v":0.778373446935097},{"t":1657756800,"v":0.778606165202425},{"t":1657843200,"v":0.773457925695569},{"t":1657929600,"v":0.803351110615657},{"t":1658016000,"v":0.789788607084608},{"t":1658102400,"v":0.802859386241549},{"t":1658188800,"v":0.808267682678636},{"t":1658275200,"v":0.788043698129967},{"t":1658361600,"v":0.800224841176633},{"t":1658448000,"v":0.781175480365623},{"t":1658534400,"v":0.799984888197834},{"t":1658620800,"v":0.781279355206651},{"t":1658707200,"v":0.792164828468112},{"t":1658793600,"v":0.773975144525024},{"t":1658880000,"v":0.798086618631692},{"t":1658966400,"v":0.800163182803903},{"t":1659052800,"v":0.782623235721042},{"t":1659139200,"v":0.780382961573243},{"t":1659225600,"v":0.786225171711551},{"t":1659312000,"v":0.773270432481703},{"t":1659398400,"v":0.773011964074042},{"t":1659484800,"v":0.764010079316351},{"t":1659571200,"v":0.767755496439723},{"t":1659657600,"v":0.771930216142878},{"t":1659744000,"v":0.771317355943455},{"t":1659830400,"v":0.77026367453371},{"t":1659916800,"v":0.776518469313085},{"t":1660003200,"v":0.772917334830158},{"t":1660089600,"v":0.78091083060109},{"t":1660176000,"v":0.771355847497455},{"t":1660262400,"v":0.777644762863138},{"t":1660348800,"v":0.774409378177476},{"t":1660435200,"v":0.774158073377837},{"t":1660521600,"v":0.773564910316212},{"t":1660608000,"v":0.754237876487808},{"t":1660694400,"v":0.754970229216201},{"t":1660780800,"v":0.746249473733995},{"t":1660867200,"v":0.734524837497848},{"t":1660953600,"v":0.742327306274752},{"t":1661040000,"v":0.763625369467754},{"t":1661126400,"v":0.76165730242877},{"t":1661212800,"v":0.754944515308167},{"t":1661299200,"v":0.755389656047913},{"t":1661385600,"v":0.754880774027399},{"t":1661472000,"v":0.746803280812467},{"t":1661558400,"v":0.744617962883891},{"t":1661644800,"v":0.732556261035607},{"t":1661731200,"v":0.746240131120734},{"t":1661817600,"v":0.742953781480381},{"t":1661904000,"v":0.74488565977607},{"t":1661990400,"v":0.744147551966093},{"t":1662076800,"v":0.73544284068477},{"t":1662163200,"v":0.736056912159018},{"t":1662249600,"v":0.729044614539742},{"t":1662336000,"v":0.727716240841717},{"t":1662422400,"v":0.727339066857215},{"t":1662508800,"v":0.728057193452085},{"t":1662595200,"v":0.712184766544243},{"t":1662681600,"v":0.713161162021567},{"t":1662768000,"v":0.725647784012056},{"t":1662854400,"v":0.724936430144304},{"t":1662940800,"v":0.707666089873256},{"t":1663027200,"v":0.701644705340866},{"t":1663113600,"v":0.69678751689493},{"t":1663200000,"v":0.692017596982844},{"t":1663286400,"v":0.700371311040423},{"t":1663372800,"v":0.719929513465503},{"t":1663459200,"v":0.70039836669693},{"t":1663545600,"v":0.699614440402941},{"t":1663632000,"v":0.697448888031994},{"t":1663718400,"v":0.699542125136042},{"t":1663804800,"v":0.706303931715395},{"t":1663891200,"v":0.695936947002675},{"t":1663977600,"v":0.692940544241255},{"t":1664064000,"v":0.681857146522881},{"t":1664150400,"v":0.699545353810226},{"t":1664236800,"v":0.695303030477934},{"t":1664323200,"v":0.6964197419334},{"t":1664409600,"v":0.697553582684278},{"t":1664496000,"v":0.692829765600218},{"t":1664582400,"v":0.691709760617442},{"t":1664668800,"v":0.679302792407101},{"t":1664755200,"v":0.664750186744692},{"t":1664841600,"v":0.652319677247717},{"t":1664928000,"v":0.6655579812492},{"t":1665014400,"v":0.664853302217177},{"t":1665100800,"v":0.632836665016601},{"t":1665187200,"v":0.642353843100516},{"t":1665273600,"v":0.636619194016339},{"t":1665360000,"v":0.635403934261641},{"t":1665446400,"v":0.644188240877047},{"t":1665532800,"v":0.632259259550748},{"t":1665619200,"v":0.646089189500576},{"t":1665705600,"v":0.63675372014976},{"t":1665792000,"v":0.631803332687225},{"t":1665878400,"v":0.637928820266674},{"t":1665964800,"v":0.644032131347932},{"t":1666051200,"v":0.632851131092596},{"t":1666137600,"v":0.632708753751606},{"t":1666224000,"v":0.622639099893104},{"t":1666310400,"v":0.628666660137904},{"t":1666396800,"v":0.628460169496464},{"t":1666483200,"v":0.63796218613931},{"t":1666569600,"v":0.630558350344606},{"t":1666656000,"v":0.650385714328945},{"t":1666742400,"v":0.635423825820254},{"t":1666828800,"v":0.624772923369295},{"t":1666915200,"v":0.616961054828858},{"t":1667001600,"v":0.618942010074005},{"t":1667088000,"v":0.616393376863793},{"t":1667174400,"v":0.614490263561186},{"t":1667260800,"v":0.601528660948276},{"t":1667347200,"v":0.584221712971736},{"t":1667433600,"v":0.583326701238727},{"t":1667520000,"v":0.587946155852117},{"t":1667606400,"v":0.560399544631425},{"t":1667692800,"v":0.556500468390867},{"t":1667779200,"v":0.531982601634054},{"t":1667865600,"v":0.518269157292006},{"t":1667952000,"v":0.510721144575799},{"t":1668038400,"v":0.518642824957311},{"t":1668124800,"v":0.509696871339082},{"t":1668211200,"v":0.500815771774278},{"t":1668297600,"v":0.496727897700751},{"t":1668384000,"v":0.492467569977296},{"t":1668470400,"v":0.481022686084804},{"t":1668556800,"v":0.469464344070458},{"t":1668643200,"v":0.466405823649235},{"t":1668729600,"v":0.472747909642031},{"t":1668816000,"v":0.465956576272279},{"t":1668902400,"v":0.46091276427756},{"t":1668988800,"v":0.461769278392856},{"t":1669075200,"v":0.459280292154761},{"t":1669161600,"v":0.449119360604405},{"t":1669248000,"v":0.441727800070479},{"t":1669334400,"v":0.419776394547494},{"t":1669420800,"v":0.418989044891259},{"t":1669507200,"v":0.417514316573788},{"t":1669593600,"v":0.413996185213772},{"t":1669680000,"v":0.412994432758533},{"t":1669766400,"v":0.413214077637338},{"t":1669852800,"v":0.411098199840165},{"t":1669939200,"v":0.405166635097491},{"t":1670025600,"v":0.405472652330625},{"t":1670112000,"v":0.39595637231372},{"t":1670198400,"v":0.394833820563019},{"t":1670284800,"v":0.401746142810855},{"t":1670371200,"v":0.395175464386258},{"t":1670457600,"v":0.401773318510857},{"t":1670544000,"v":0.398643128900906},{"t":1670630400,"v":0.396433426362326},{"t":1670716800,"v":0.382320742460092},{"t":1670803200,"v":0.374376813723349},{"t":1670889600,"v":0.376048168703653},{"t":1670976000,"v":0.36229727531392},{"t":1671062400,"v":0.354558182992485},{"t":1671148800,"v":0.343827232266351},{"t":1671235200,"v":0.345562004343999},{"t":1671321600,"v":0.345022562426223},{"t":1671408000,"v":0.342052359064532},{"t":1671494400,"v":0.33262094504958},{"t":1671580800,"v":0.336747599395684},{"t":1671667200,"v":0.333007303821816},{"t":1671753600,"v":0.338078450924735},{"t":1671840000,"v":0.338245049348795},{"t":1671926400,"v":0.338253778049698},{"t":1672012800,"v":0.339661315139125},{"t":1672099200,"v":0.338933473979768},{"t":1672185600,"v":0.338253190913519},{"t":1672272000,"v":0.336419466335109},{"t":1672358400,"v":0.327867486719692},{"t":1672444800,"v":0.326826351508822},{"t":1672531200,"v":0.316096546452192},{"t":1672617600,"v":0.319328080450904},{"t":1672704000,"v":0.313874591696219},{"t":1672790400,"v":0.318670491024986},{"t":1672876800,"v":0.314093230313216},{"t":1672963200,"v":0.314486887430198},{"t":1673049600,"v":0.31050783820175},{"t":1673136000,"v":0.311678891297556},{"t":1673222400,"v":0.310265990300109},{"t":1673308800,"v":0.312362767087765},{"t":1673395200,"v":0.320143184170944},{"t":1673481600,"v":0.312299812129437},{"t":1673568000,"v":0.314263799804464},{"t":1673654400,"v":0.319724926217874},{"t":1673740800,"v":0.320669459552618},{"t":1673827200,"v":0.319055509435982},{"t":1673913600,"v":0.316459222358724},{"t":1674000000,"v":0.302767878389991},{"t":1674086400,"v":0.311519330681714},{"t":1674172800,"v":0.314709039943274},{"t":1674259200,"v":0.311242153247625},{"t":1674345600,"v":0.318321217078601},{"t":1674432000,"v":0.308630830006767},{"t":1674518400,"v":0.303100557397839},{"t":1674604800,"v":0.296662320237587},{"t":1674691200,"v":0.306618652563079},{"t":1674777600,"v":0.305048142024665},{"t":1674864000,"v":0.307468274093559},{"t":1674950400,"v":0.315807744597134},{"t":1675036800,"v":0.296397728843189},{"t":1675123200,"v":0.305517357176513},{"t":1675209600,"v":0.30792905896967},{"t":1675296000,"v":0.310163420652877},{"t":1675382400,"v":0.312069049272837},{"t":1675468800,"v":0.315693887027927},{"t":1675555200,"v":0.346798927751275},{"t":1675641600,"v":0.363115110487689},{"t":1675728000,"v":0.371302904525693},{"t":1675814400,"v":0.376278146153521},{"t":1675900800,"v":0.35884161901395},{"t":1675987200,"v":0.360579337249433},{"t":1676073600,"v":0.359383997707318},{"t":1676160000,"v":0.357556156376389},{"t":1676246400,"v":0.358227478665861},{"t":1676332800,"v":0.364518602246305},{"t":1676419200,"v":0.373209123348163},{"t":1676505600,"v":0.363018421372948},{"t":1676592000,"v":0.363925964512736},{"t":1676678400,"v":0.371172254743478},{"t":1676764800,"v":0.384226701485731},{"t":1676851200,"v":0.379809689455914},{"t":1676937600,"v":0.373069640319099},{"t":1677024000,"v":0.358573717858581},{"t":1677110400,"v":0.361296620720063},{"t":1677196800,"v":0.359237482335656},{"t":1677283200,"v":0.360507385968166},{"t":1677369600,"v":0.364300363255151},{"t":1677456000,"v":0.35551200492213},{"t":1677542400,"v":0.355155680681243},{"t":1677628800,"v":0.352107243338006},{"t":1677715200,"v":0.344228096954362},{"t":1677801600,"v":0.33886401569138},{"t":1677888000,"v":0.334599080689506},{"t":1677974400,"v":0.335020642266353},{"t":1678060800,"v":0.324759691933041},{"t":1678147200,"v":0.322768609864581},{"t":1678233600,"v":0.315503905311912},{"t":1678320000,"v":0.310401287596917},{"t":1678406400,"v":0.311307784275789},{"t":1678492800,"v":0.291942458074564},{"t":1678579200,"v":0.298430866930372},{"t":1678665600,"v":0.311496892637368},{"t":1678752000,"v":0.306950578239879},{"t":1678838400,"v":0.302149896034918},{"t":1678924800,"v":0.308489470922125},{"t":1679011200,"v":0.309082837702977},{"t":1679097600,"v":0.308272193465585},{"t":1679184000,"v":0.318228666720359},{"t":1679270400,"v":0.306636676910023},{"t":1679356800,"v":0.311411207443488},{"t":1679443200,"v":0.303049435289093},{"t":1679529600,"v":0.306238090473755},{"t":1679616000,"v":0.300069119196589},{"t":1679702400,"v":0.299363508650004},{"t":1679788800,"v":0.302785193890456},{"t":1679875200,"v":0.293395045054211},{"t":1679961600,"v":0.304021587274597},{"t":1680048000,"v":0.298035441735753},{"t":1680134400,"v":0.292082923386475},{"t":1680220800,"v":0.29258445774743},{"t":1680307200,"v":0.296319343460829},{"t":1680393600,"v":0.291482528171925},{"t":1680480000,"v":0.290054875901035},{"t":1680566400,"v":0.297301123093726},{"t":1680652800,"v":0.304774818944134},{"t":1680739200,"v":0.301883760357886},{"t":1680825600,"v":0.300120544906277},{"t":1680912000,"v":0.305047667645327},{"t":1680998400,"v":0.310179482890775},{"t":1681084800,"v":0.310826878169977},{"t":1681171200,"v":0.308146945525258},{"t":1681257600,"v":0.301712304113038},{"t":1681344000,"v":0.307182007959767},{"t":1681430400,"v":0.319246120972347},{"t":1681516800,"v":0.308703931904917},{"t":1681603200,"v":0.316442512257337},{"t":1681689600,"v":0.3086706321677},{"t":1681776000,"v":0.307755813541352},{"t":1681862400,"v":0.305903649848333},{"t":1681948800,"v":0.299377794699618},{"t":1682035200,"v":0.296139398493841},{"t":1682121600,"v":0.298231382185434},{"t":1682208000,"v":0.297812112906938},{"t":1682294400,"v":0.29870698964069},{"t":1682380800,"v":0.306105415303299},{"t":1682467200,"v":0.300823693431333},{"t":1682553600,"v":0.302801724261831},{"t":1682640000,"v":0.303418156093446},{"t":1682726400,"v":0.31003421633517},{"t":1682812800,"v":0.304220148712411},{"t":1682899200,"v":0.299100045060971},{"t":1682985600,"v":0.303336529868952},{"t":1683072000,"v":0.305381112446639},{"t":1683158400,"v":0.317023312668255},{"t":1683244800,"v":0.314866659369727},{"t":1683331200,"v":0.293772793223299},{"t":1683417600,"v":0.298711631165703},{"t":1683504000,"v":0.285525972021168},{"t":1683590400,"v":0.28459954951352},{"t":1683676800,"v":0.281157501427459},{"t":1683763200,"v":0.281816554652042},{"t":1683849600,"v":0.279012042578295},{"t":1683936000,"v":0.277446180706329},{"t":1684022400,"v":0.277326952324781},{"t":1684108800,"v":0.273155057683905},{"t":1684195200,"v":0.273835101833091},{"t":1684281600,"v":0.278890905256534},{"t":1684368000,"v":0.297845899139237},{"t":1684454400,"v":0.301668684908681},{"t":1684540800,"v":0.373243309451333},{"t":1684627200,"v":0.427888764252353},{"t":1684713600,"v":0.684716906279188},{"t":1684800000,"v":0.566656411266281},{"t":1684886400,"v":0.606793401068909},{"t":1684972800,"v":0.692381416792644},{"t":1685059200,"v":0.728909092899032},{"t":1685145600,"v":0.706682956423941},{"t":1685232000,"v":0.746154433541039},{"t":1685318400,"v":0.729823115675419},{"t":1685404800,"v":0.713750078106671},{"t":1685491200,"v":0.674251929752548},{"t":1685577600,"v":0.584328595109762},{"t":1685664000,"v":0.623977262019279},{"t":1685750400,"v":0.592821037008812},{"t":1685836800,"v":0.546883442492015},{"t":1685923200,"v":0.463387153553325},{"t":1686009600,"v":0.434889505748176},{"t":1686096000,"v":0.393841479441805},{"t":1686182400,"v":0.393537484220468},{"t":1686268800,"v":0.372998211889181},{"t":1686355200,"v":0.347703725881332},{"t":1686441600,"v":0.348251045705272},{"t":1686528000,"v":0.353324882774193},{"t":1686614400,"v":0.349821439503222},{"t":1686700800,"v":0.327561804957745},{"t":1686787200,"v":0.339409594077729},{"t":1686873600,"v":0.336521230758559},{"t":1686960000,"v":0.346840728111343},{"t":1687046400,"v":0.341090561051957},{"t":1687132800,"v":0.343135691617482},{"t":1687219200,"v":0.349403816784629},{"t":1687305600,"v":0.376624049061828},{"t":1687392000,"v":0.372556662025251},{"t":1687478400,"v":0.373187055234059},{"t":1687564800,"v":0.364630974838749},{"t":1687651200,"v":0.363045366231809},{"t":1687737600,"v":0.343699561007203},{"t":1687824000,"v":0.349253147759999},{"t":1687910400,"v":0.340021836288887},{"t":1687996800,"v":0.336452207349492},{"t":1688083200,"v":0.342825387611519},{"t":1688169600,"v":0.34806183081803},{"t":1688256000,"v":0.345332621768051},{"t":1688342400,"v":0.339818980553835},{"t":1688428800,"v":0.343592638764435},{"t":1688515200,"v":0.337855449959195},{"t":1688601600,"v":0.317901730249883},{"t":1688688000,"v":0.315353949653421},{"t":1688774400,"v":0.318820042381407},{"t":1688860800,"v":0.317665041383182},{"t":1688947200,"v":0.316446132980605},{"t":1689033600,"v":0.315686866966534},{"t":1689120000,"v":0.316447089061847},{"t":1689206400,"v":0.32793181210747},{"t":1689292800,"v":0.317196062178624},{"t":1689379200,"v":0.318027636513838},{"t":1689465600,"v":0.30234741806737},{"t":1689552000,"v":0.295210690714864},{"t":1689638400,"v":0.295181745035442},{"t":1689724800,"v":0.292776418289913},{"t":1689811200,"v":0.290912281012967},{"t":1689897600,"v":0.289545176622899},{"t":1689984000,"v":0.286714214383898},{"t":1690070400,"v":0.280802372076169},{"t":1690156800,"v":0.27329859922508},{"t":1690243200,"v":0.284748153275627},{"t":1690329600,"v":0.284809488464679},{"t":1690416000,"v":0.280082545296358},{"t":1690502400,"v":0.277592901834833},{"t":1690588800,"v":0.277912412649701},{"t":1690675200,"v":0.27415418891029},{"t":1690761600,"v":0.275680960958501},{"t":1690848000,"v":0.272570379619493},{"t":1690934400,"v":0.271744363402666},{"t":1691020800,"v":0.268601064885614},{"t":1691107200,"v":0.267653054100356},{"t":1691193600,"v":0.263215168235579},{"t":1691280000,"v":0.265674004077892},{"t":1691366400,"v":0.266379184180294},{"t":1691452800,"v":0.267626630698626},{"t":1691539200,"v":0.266646393241684},{"t":1691625600,"v":0.265238497364529},{"t":1691712000,"v":0.264275099984275},{"t":1691798400,"v":0.263457546303117},{"t":1691884800,"v":0.260048218915398},{"t":1691971200,"v":0.259082894333998},{"t":1692057600,"v":0.255832847715611},{"t":1692144000,"v":0.253321222119018},{"t":1692230400,"v":0.235066637048966},{"t":1692316800,"v":0.235053593743044},{"t":1692403200,"v":0.235653924888065},{"t":1692489600,"v":0.236874889784413},{"t":1692576000,"v":0.238662304178839},{"t":1692662400,"v":0.228535210164205},{"t":1692748800,"v":0.23303522245335},{"t":1692835200,"v":0.234038912073056},{"t":1692921600,"v":0.233775772686897},{"t":1693008000,"v":0.232798094112729},{"t":1693094400,"v":0.23078983142804},{"t":1693180800,"v":0.231064092962979},{"t":1693267200,"v":0.235171595890267},{"t":1693353600,"v":0.233440823265171},{"t":1693440000,"v":0.227858418542777},{"t":1693526400,"v":0.222451879064117},{"t":1693612800,"v":0.221193831699932},{"t":1693699200,"v":0.221511490314876},{"t":1693785600,"v":0.220400575034232},{"t":1693872000,"v":0.221354463601876},{"t":1693958400,"v":0.222085022110079},{"t":1694044800,"v":0.221940866684037},{"t":1694131200,"v":0.222910982312058},{"t":1694217600,"v":0.226939764183405},{"t":1694304000,"v":0.222398955746082},{"t":1694390400,"v":0.214904407272889},{"t":1694476800,"v":0.217591838347991},{"t":1694563200,"v":0.218095414183653},{"t":1694649600,"v":0.22121787416681},{"t":1694736000,"v":0.220726333688827},{"t":1694822400,"v":0.222088873381934},{"t":1694908800,"v":0.214321803110096},{"t":1694995200,"v":0.215456297194573},{"t":1695081600,"v":0.222295725369338},{"t":1695168000,"v":0.223819063020626},{"t":1695254400,"v":0.219154654553486},{"t":1695340800,"v":0.218262591276106},{"t":1695427200,"v":0.215518899157329},{"t":1695513600,"v":0.215466518361392},{"t":1695600000,"v":0.214795427155906},{"t":1695686400,"v":0.213107160105571},{"t":1695772800,"v":0.213805735282027},{"t":1695859200,"v":0.216857314686654},{"t":1695945600,"v":0.218102626856583},{"t":1696032000,"v":0.220640466085643},{"t":1696118400,"v":0.22141462792557},{"t":1696204800,"v":0.205870494616745},{"t":1696291200,"v":0.206869976433346},{"t":1696377600,"v":0.204433812098261},{"t":1696464000,"v":0.20051574144537},{"t":1696550400,"v":0.204946660150534},{"t":1696636800,"v":0.200836466112161},{"t":1696723200,"v":0.202161041673973},{"t":1696809600,"v":0.19555027615257},{"t":1696896000,"v":0.197969832171208},{"t":1696982400,"v":0.195487599649902},{"t":1697068800,"v":0.192218842253709},{"t":1697155200,"v":0.193372204424049},{"t":1697241600,"v":0.195351983042907},{"t":1697328000,"v":0.193303029352704},{"t":1697414400,"v":0.199411810366592},{"t":1697500800,"v":0.199535584258816},{"t":1697587200,"v":0.202094382603592},{"t":1697673600,"v":0.199337868820275},{"t":1697760000,"v":0.202671447183363},{"t":1697846400,"v":0.20238783272819},{"t":1697932800,"v":0.216649801305657},{"t":1698019200,"v":0.221555326650567},{"t":1698105600,"v":0.22150195017391},{"t":1698192000,"v":0.221824933341704},{"t":1698278400,"v":0.217526548436168},{"t":1698364800,"v":0.213112398878353},{"t":1698451200,"v":0.212827028638631},{"t":1698537600,"v":0.212336988021229},{"t":1698624000,"v":0.214315444769071},{"t":1698710400,"v":0.21387378020388},{"t":1698796800,"v":0.22156625291901},{"t":1698883200,"v":0.216080914692978},{"t":1698969600,"v":0.214748459663116},{"t":1699056000,"v":0.217672161683766},{"t":1699142400,"v":0.223854997083685},{"t":1699228800,"v":0.226594265885209},{"t":1699315200,"v":0.230193821175393},{"t":1699401600,"v":0.243443634654834},{"t":1699488000,"v":0.271731004832202},{"t":1699574400,"v":0.272382640051373},{"t":1699660800,"v":0.263160936617995},{"t":1699747200,"v":0.260457730781005},{"t":1699833600,"v":0.259111230705139},{"t":1699920000,"v":0.247876570546397},{"t":1700006400,"v":0.255367526316507},{"t":1700092800,"v":0.285833389924539},{"t":1700179200,"v":0.283237286815476},{"t":1700265600,"v":0.285807136858495},{"t":1700352000,"v":0.290834732540053},{"t":1700438400,"v":0.312680328577928},{"t":1700524800,"v":0.296124501476072},{"t":1700611200,"v":0.293658890938352},{"t":1700697600,"v":0.275554147833597},{"t":1700784000,"v":0.285888450402461},{"t":1700870400,"v":0.276688596741411},{"t":1700956800,"v":0.277061472749036},{"t":1701043200,"v":0.269820214659287},{"t":1701129600,"v":0.271369248878982},{"t":1701216000,"v":0.270676546789615},{"t":1701302400,"v":0.269681245165844},{"t":1701388800,"v":0.277442979068839},{"t":1701475200,"v":0.294115433462833},{"t":1701561600,"v":0.304376220089369},{"t":1701648000,"v":0.295647494244886},{"t":1701734400,"v":0.303507774673414},{"t":1701820800,"v":0.313196378290885},{"t":1701907200,"v":0.322711612514691},{"t":1701993600,"v":0.347980484848795},{"t":1702080000,"v":0.357377667292696},{"t":1702166400,"v":0.349062602526478},{"t":1702252800,"v":0.330273656397498},{"t":1702339200,"v":0.337122943797002},{"t":1702425600,"v":0.345832149687673},{"t":1702512000,"v":0.354759377809658},{"t":1702598400,"v":0.31878256246179},{"t":1702684800,"v":0.307923910403284},{"t":1702771200,"v":0.30720109895544},{"t":1702857600,"v":0.304973738138314},{"t":1702944000,"v":0.297392297822915},{"t":1703030400,"v":0.295628744198366},{"t":1703116800,"v":0.293776821991139},{"t":1703203200,"v":0.303691501970436},{"t":1703289600,"v":0.313816471847516},{"t":1703376000,"v":0.307585276209337},{"t":1703462400,"v":0.308790205476729},{"t":1703548800,"v":0.302552879092929},{"t":1703635200,"v":0.319805935216015},{"t":1703721600,"v":0.316706700099467},{"t":1703808000,"v":0.30098871746468},{"t":1703894400,"v":0.297889389556695},{"t":1703980800,"v":0.303314456759673},{"t":1704067200,"v":0.304364940956738},{"t":1704153600,"v":0.312040904887794},{"t":1704240000,"v":0.291704626870391},{"t":1704326400,"v":0.29448499007153},{"t":1704412800,"v":0.331571691893188},{"t":1704499200,"v":0.353513394262967},{"t":1704585600,"v":0.338679309847427},{"t":1704672000,"v":0.4080311323822},{"t":1704758400,"v":0.455554843557064},{"t":1704844800,"v":0.502761942093796},{"t":1704931200,"v":0.54812481070381},{"t":1705017600,"v":0.505763362901208},{"t":1705104000,"v":0.546188438711866},{"t":1705190400,"v":0.532770139195712},{"t":1705276800,"v":0.535614924642613},{"t":1705363200,"v":0.680314151313733},{"t":1705449600,"v":0.637596530289034},{"t":1705536000,"v":0.572175400936116},{"t":1705622400,"v":0.586527430937008},{"t":1705708800,"v":0.604605039156552},{"t":1705795200,"v":0.624270856329456},{"t":1705881600,"v":0.551053030170619},{"t":1705968000,"v":0.489150491527538},{"t":1706054400,"v":0.482356321044984},{"t":1706140800,"v":0.452204295699587},{"t":1706227200,"v":0.418951518107627},{"t":1706313600,"v":0.420516686433199},{"t":1706400000,"v":0.406836575986497},{"t":1706486400,"v":0.417748023619654},{"t":1706572800,"v":0.4184207817477},{"t":1706659200,"v":0.405616200175171},{"t":1706745600,"v":0.399438563207131},{"t":1706832000,"v":0.401417781401823},{"t":1706918400,"v":0.412308072146348},{"t":1707004800,"v":0.432020789779702},{"t":1707091200,"v":0.431769094031473},{"t":1707177600,"v":0.440561331226022},{"t":1707264000,"v":0.414445573330175},{"t":1707350400,"v":0.416717076686376},{"t":1707436800,"v":0.426658147898151},{"t":1707523200,"v":0.533109060186322},{"t":1707609600,"v":0.533741416468385},{"t":1707696000,"v":0.552493356790583},{"t":1707782400,"v":0.522160193491419},{"t":1707868800,"v":0.543362317247643},{"t":1707955200,"v":0.509823202427568},{"t":1708041600,"v":0.487386067603469},{"t":1708128000,"v":0.462324630811906},{"t":1708214400,"v":0.466427915983896},{"t":1708300800,"v":0.478009011463853},{"t":1708387200,"v":0.497351515581495},{"t":1708473600,"v":0.473693304677447},{"t":1708560000,"v":0.533360471634101},{"t":1708646400,"v":0.551113125511312},{"t":1708732800,"v":0.60417897001044},{"t":1708819200,"v":0.652366615377632},{"t":1708905600,"v":0.627082573676981},{"t":1708992000,"v":0.585953181806028},{"t":1709078400,"v":0.596044445019931},{"t":1709164800,"v":0.568412914058013},{"t":1709251200,"v":0.562734883152402},{"t":1709337600,"v":0.560948798168881},{"t":1709424000,"v":0.562100256135765},{"t":1709510400,"v":0.546339448441957},{"t":1709596800,"v":0.523105484645352},{"t":1709683200,"v":0.559303715657008},{"t":1709769600,"v":0.52786172794463},{"t":1709856000,"v":0.524366131093644},{"t":1709942400,"v":0.551639031759543},{"t":1710028800,"v":0.592692024246207},{"t":1710115200,"v":0.661370026728806},{"t":1710201600,"v":0.746069869480811},{"t":1710288000,"v":0.745870779896376},{"t":1710374400,"v":0.708897054082173},{"t":1710460800,"v":0.637392690579613},{"t":1710547200,"v":0.539697099359732},{"t":1710633600,"v":0.608285044995295},{"t":1710720000,"v":0.58145153659607},{"t":1710806400,"v":0.552762040832467},{"t":1710892800,"v":0.580674886043064},{"t":1710979200,"v":0.592440856961213},{"t":1711065600,"v":0.550784250640603},{"t":1711152000,"v":0.557239456337917},{"t":1711238400,"v":0.572404956665434},{"t":1711324800,"v":0.592138050863929},{"t":1711411200,"v":0.531165966601236},{"t":1711497600,"v":0.525148797319873},{"t":1711584000,"v":0.526499374910759},{"t":1711670400,"v":0.508046145585039},{"t":1711756800,"v":0.494171283389853},{"t":1711843200,"v":0.485678513233075},{"t":1711929600,"v":0.479952372154873},{"t":1712016000,"v":0.465406285109383},{"t":1712102400,"v":0.46473294433203},{"t":1712188800,"v":0.464698638231248},{"t":1712275200,"v":0.462529468458},{"t":1712361600,"v":0.459637013792819},{"t":1712448000,"v":0.465014992793742},{"t":1712534400,"v":0.475554267014786},{"t":1712620800,"v":0.451532517814248},{"t":1712707200,"v":0.462867661121726},{"t":1712793600,"v":0.419516793717851},{"t":1712880000,"v":0.397507552925117},{"t":1712966400,"v":0.370569359782907},{"t":1713052800,"v":0.38728385680195},{"t":1713139200,"v":0.38587333952897},{"t":1713225600,"v":0.375111833072835},{"t":1713312000,"v":0.362341513137283},{"t":1713398400,"v":0.372781020558853},{"t":1713484800,"v":0.35985752714247},{"t":1713571200,"v":0.371332393887024},{"t":1713657600,"v":0.379241462192793},{"t":1713744000,"v":0.381795657915139},{"t":1713830400,"v":0.379908692052011},{"t":1713916800,"v":0.377933966830223},{"t":1714003200,"v":0.370008560684011},{"t":1714089600,"v":0.373442149212318},{"t":1714176000,"v":0.370567308945749},{"t":1714262400,"v":0.379104480801364},{"t":1714348800,"v":0.365462889256389},{"t":1714435200,"v":0.355564266647505},{"t":1714521600,"v":0.342593097109793},{"t":1714608000,"v":0.354732127017333},{"t":1714694400,"v":0.357989737646072},{"t":1714780800,"v":0.341791393909034},{"t":1714867200,"v":0.360435744481331},{"t":1714953600,"v":0.345838739961561},{"t":1715040000,"v":0.355263958311192},{"t":1715126400,"v":0.35397645930629},{"t":1715212800,"v":0.346897471081246},{"t":1715299200,"v":0.342110921494644},{"t":1715385600,"v":0.34100998060038},{"t":1715472000,"v":0.346750445831335},{"t":1715558400,"v":0.344667795462086},{"t":1715644800,"v":0.348491153049817},{"t":1715731200,"v":0.347778887806978},{"t":1715817600,"v":0.349015500162902},{"t":1715904000,"v":0.346249097773837},{"t":1715990400,"v":0.352855433052157},{"t":1716076800,"v":0.349343484296468},{"t":1716163200,"v":0.374128420359323},{"t":1716249600,"v":0.377631957778409},{"t":1716336000,"v":0.364677044056472},{"t":1716422400,"v":0.374597346297226},{"t":1716508800,"v":0.366143021904767},{"t":1716595200,"v":0.360575080422485},{"t":1716681600,"v":0.363241371569552},{"t":1716768000,"v":0.36892817882914},{"t":1716854400,"v":0.367706254719353},{"t":1716940800,"v":0.361809134801253},{"t":1717027200,"v":0.363792300573474},{"t":1717113600,"v":0.355388636058612},{"t":1717200000,"v":0.353778893417838},{"t":1717286400,"v":0.355301221139464},{"t":1717372800,"v":0.350280407406141},{"t":1717459200,"v":0.348872926119602},{"t":1717545600,"v":0.338572261505483},{"t":1717632000,"v":0.322988017573072},{"t":1717718400,"v":0.303250656591204},{"t":1717804800,"v":0.300192357327189},{"t":1717891200,"v":0.295839764863783},{"t":1717977600,"v":0.289828769436827},{"t":1718064000,"v":0.272546210165482},{"t":1718150400,"v":0.274973661762942},{"t":1718236800,"v":0.265440813258217},{"t":1718323200,"v":0.26349541613031},{"t":1718409600,"v":0.26640367459037},{"t":1718496000,"v":0.269191723969135},{"t":1718582400,"v":0.261287324030552},{"t":1718668800,"v":0.249011450552063},{"t":1718755200,"v":0.252120319415628},{"t":1718841600,"v":0.248141787371817},{"t":1718928000,"v":0.247504652740925},{"t":1719014400,"v":0.247672011038476},{"t":1719100800,"v":0.245508456058154},{"t":1719187200,"v":0.243660611108421},{"t":1719273600,"v":0.244791972796389},{"t":1719360000,"v":0.241422675744933},{"t":1719446400,"v":0.242732944362121},{"t":1719532800,"v":0.239004812670048},{"t":1719619200,"v":0.235173421977613},{"t":1719705600,"v":0.242029392860059},{"t":1719792000,"v":0.250528498027113},{"t":1719878400,"v":0.246631288039799},{"t":1719964800,"v":0.250012671874452},{"t":1720051200,"v":0.231237319147534},{"t":1720137600,"v":0.221942194172332},{"t":1720224000,"v":0.224025420683649},{"t":1720310400,"v":0.213540221115744},{"t":1720396800,"v":0.213320209105436},{"t":1720483200,"v":0.215347014657085},{"t":1720569600,"v":0.216467440842456},{"t":1720656000,"v":0.218818174408336},{"t":1720742400,"v":0.222739105868199},{"t":1720828800,"v":0.221113579714656},{"t":1720915200,"v":0.224035387002873},{"t":1721001600,"v":0.241587874480331},{"t":1721088000,"v":0.230716665786594},{"t":1721174400,"v":0.215525744149367},{"t":1721260800,"v":0.215702172075457},{"t":1721347200,"v":0.219973895758383},{"t":1721433600,"v":0.219976340322315},{"t":1721520000,"v":0.211916987924496},{"t":1721606400,"v":0.218630066583921},{"t":1721692800,"v":0.211280644046554},{"t":1721779200,"v":0.205327674580644},{"t":1721865600,"v":0.191677135978772},{"t":1721952000,"v":0.201730763804691},{"t":1722038400,"v":0.200766131751999},{"t":1722124800,"v":0.197681451840083},{"t":1722211200,"v":0.194496099489479},{"t":1722297600,"v":0.194868788257088},{"t":1722384000,"v":0.190975252182645},{"t":1722470400,"v":0.184326655959797},{"t":1722556800,"v":0.174857811064337},{"t":1722643200,"v":0.16922318326661},{"t":1722729600,"v":0.154305299694389},{"t":1722816000,"v":0.145023922289227},{"t":1722902400,"v":0.146171448658793},{"t":1722988800,"v":0.136963160927346},{"t":1723075200,"v":0.149466320512971},{"t":1723161600,"v":0.148849928162738},{"t":1723248000,"v":0.14710652308892},{"t":1723334400,"v":0.148351766734468},{"t":1723420800,"v":0.151547835149282},{"t":1723507200,"v":0.155816178357127},{"t":1723593600,"v":0.151226808277364},{"t":1723680000,"v":0.148681357023231},{"t":1723766400,"v":0.15232720343354},{"t":1723852800,"v":0.154050580507897},{"t":1723939200,"v":0.153523744494047},{"t":1724025600,"v":0.154800044070909},{"t":1724112000,"v":0.15201417746944},{"t":1724198400,"v":0.152937086052775},{"t":1724284800,"v":0.153659436185573},{"t":1724371200,"v":0.159017307336814},{"t":1724457600,"v":0.161187751733928},{"t":1724544000,"v":0.15807691116644},{"t":1724630400,"v":0.155737091140286},{"t":1724716800,"v":0.148910009684371},{"t":1724803200,"v":0.148236002368339},{"t":1724889600,"v":0.14922020116534},{"t":1724976000,"v":0.148358681950922},{"t":1725062400,"v":0.14943163146738},{"t":1725148800,"v":0.145197412904404},{"t":1725235200,"v":0.150777629577743},{"t":1725321600,"v":0.14631198833233},{"t":1725408000,"v":0.147552001543438},{"t":1725494400,"v":0.144610408425903},{"t":1725580800,"v":0.140704309667096},{"t":1725667200,"v":0.142436657709981},{"t":1725753600,"v":0.146580974168021},{"t":1725840000,"v":0.145497294409663},{"t":1725926400,"v":0.148208880478938},{"t":1726012800,"v":0.147605017582056},{"t":1726099200,"v":0.145521020084759},{"t":1726185600,"v":0.14979121223028},{"t":1726272000,"v":0.151176101664433},{"t":1726358400,"v":0.148765251830516},{"t":1726444800,"v":0.143483340516547},{"t":1726531200,"v":0.14626270720877},{"t":1726617600,"v":0.151609190551083},{"t":1726704000,"v":0.157242501558041},{"t":1726790400,"v":0.154957980229807},{"t":1726876800,"v":0.165421261979548},{"t":1726963200,"v":0.163479506116745},{"t":1727049600,"v":0.163368277363215},{"t":1727136000,"v":0.162411330974649},{"t":1727222400,"v":0.159343512408079},{"t":1727308800,"v":0.159913805154532},{"t":1727395200,"v":0.160154940698675},{"t":1727481600,"v":0.160174135401996},{"t":1727568000,"v":0.160835920521079},{"t":1727654400,"v":0.160298270655377},{"t":1727740800,"v":0.156480792763852},{"t":1727827200,"v":0.153592243048972},{"t":1727913600,"v":0.151432939530713},{"t":1728000000,"v":0.156211007678493},{"t":1728086400,"v":0.153925781278054},{"t":1728172800,"v":0.154744252583887},{"t":1728259200,"v":0.155682953840338},{"t":1728345600,"v":0.152350429950246},{"t":1728432000,"v":0.154528144628923},{"t":1728518400,"v":0.149062108350083},{"t":1728604800,"v":0.150914964659707},{"t":1728691200,"v":0.1508999648473},{"t":1728777600,"v":0.150012726544709},{"t":1728864000,"v":0.158332290280329},{"t":1728950400,"v":0.151070734210595},{"t":1729036800,"v":0.151917085458171},{"t":1729123200,"v":0.1592180638707},{"t":1729209600,"v":0.158534205395537},{"t":1729296000,"v":0.15376476298745},{"t":1729382400,"v":0.161489552173127},{"t":1729468800,"v":0.158294937692478},{"t":1729555200,"v":0.1521865073364},{"t":1729641600,"v":0.149232786608947},{"t":1729728000,"v":0.156862063983458},{"t":1729814400,"v":0.15165870206531},{"t":1729900800,"v":0.150585941091625},{"t":1729987200,"v":0.152681061791072},{"t":1730073600,"v":0.151872328443858},{"t":1730160000,"v":0.153410264919088},{"t":1730246400,"v":0.153955007784664},{"t":1730332800,"v":0.14994226611596},{"t":1730419200,"v":0.149525890989814},{"t":1730505600,"v":0.149108152496404},{"t":1730592000,"v":0.131267423043255},{"t":1730678400,"v":0.129524457955571},{"t":1730764800,"v":0.127478580680267},{"t":1730851200,"v":0.132431573470224},{"t":1730937600,"v":0.133396541937595},{"t":1731024000,"v":0.136916858293196},{"t":1731110400,"v":0.136561999364482},{"t":1731196800,"v":0.140914900382802},{"t":1731283200,"v":0.142662817554983},{"t":1731369600,"v":0.139557159867029},{"t":1731456000,"v":0.138918213175248},{"t":1731542400,"v":0.136019737008608},{"t":1731628800,"v":0.135795081244274},{"t":1731715200,"v":0.140566244770766},{"t":1731801600,"v":0.144445813771481},{"t":1731888000,"v":0.141260725332343},{"t":1731974400,"v":0.13966578363953},{"t":1732060800,"v":0.136773893464456},{"t":1732147200,"v":0.14220146860175},{"t":1732233600,"v":0.141197195090899},{"t":1732320000,"v":0.145728000501164},{"t":1732406400,"v":0.147596640152584},{"t":1732492800,"v":0.182874283714566},{"t":1732579200,"v":0.188556477011121},{"t":1732665600,"v":0.244447646176941},{"t":1732752000,"v":0.234374436326655},{"t":1732838400,"v":0.238976342028125},{"t":1732924800,"v":0.242286199471899},{"t":1733011200,"v":0.217522332460498},{"t":1733097600,"v":0.188553214125001},{"t":1733184000,"v":0.190187561778866},{"t":1733270400,"v":0.225032025912102},{"t":1733356800,"v":0.288940262761623},{"t":1733443200,"v":0.313291193469302},{"t":1733529600,"v":0.35137031252508},{"t":1733616000,"v":0.360503044865434},{"t":1733702400,"v":0.297397288181741},{"t":1733788800,"v":0.300402421289875},{"t":1733875200,"v":0.340776118914578},{"t":1733961600,"v":0.328115252031886},{"t":1734048000,"v":0.331450944306945},{"t":1734134400,"v":0.364906810401644},{"t":1734220800,"v":0.358560666634176},{"t":1734307200,"v":0.366258756025878},{"t":1734393600,"v":0.36112497206189},{"t":1734480000,"v":0.350775539013546},{"t":1734566400,"v":0.321340406987965},{"t":1734652800,"v":0.307490901933102},{"t":1734739200,"v":0.288899859213652},{"t":1734825600,"v":0.290788364235548},{"t":1734912000,"v":0.298194717496446},{"t":1734998400,"v":0.314044261281688},{"t":1735084800,"v":0.301441765050695},{"t":1735171200,"v":0.297693976314154},{"t":1735257600,"v":0.304969694841801},{"t":1735344000,"v":0.306208502671098},{"t":1735430400,"v":0.296870375405156},{"t":1735516800,"v":0.296748640361616},{"t":1735603200,"v":0.313514216894087},{"t":1735689600,"v":0.312144045481522},{"t":1735776000,"v":0.31467314927151},{"t":1735862400,"v":0.314194441348403},{"t":1735948800,"v":0.322436426391672},{"t":1736035200,"v":0.314871154205458},{"t":1736121600,"v":0.321349829227884},{"t":1736208000,"v":0.30724148352819},{"t":1736294400,"v":0.301851091656747},{"t":1736380800,"v":0.298056008196064},{"t":1736467200,"v":0.297218903602236},{"t":1736553600,"v":0.299564242618114},{"t":1736640000,"v":0.293902180897431},{"t":1736726400,"v":0.281165365638851},{"t":1736812800,"v":0.281014475960435},{"t":1736899200,"v":0.300519164796194},{"t":1736985600,"v":0.289891444249629},{"t":1737072000,"v":0.300061036696498},{"t":1737158400,"v":0.28924880712857},{"t":1737244800,"v":0.282793453992055},{"t":1737331200,"v":0.277044575099668},{"t":1737417600,"v":0.279714985737777},{"t":1737504000,"v":0.273646778278043},{"t":1737590400,"v":0.271360102681245},{"t":1737676800,"v":0.229566774715172},{"t":1737763200,"v":0.227613807728412},{"t":1737849600,"v":0.219890241723652},{"t":1737936000,"v":0.2019590560353},{"t":1738022400,"v":0.19350065545},{"t":1738108800,"v":0.192932595956981},{"t":1738195200,"v":0.198143305969491},{"t":1738281600,"v":0.200912356698269},{"t":1738368000,"v":0.192906464165279},{"t":1738454400,"v":0.172512318542564},{"t":1738540800,"v":0.165090984140606},{"t":1738627200,"v":0.157738469267614},{"t":1738713600,"v":0.160472708516224},{"t":1738800000,"v":0.162393677477381},{"t":1738886400,"v":0.160412574430883},{"t":1738972800,"v":0.158152078586294},{"t":1739059200,"v":0.156510016413225},{"t":1739145600,"v":0.160846310453183},{"t":1739232000,"v":0.155967871466833},{"t":1739318400,"v":0.158363423556393},{"t":1739404800,"v":0.157031921436851},{"t":1739491200,"v":0.161749173920173},{"t":1739577600,"v":0.15417148158964},{"t":1739664000,"v":0.162215058249278},{"t":1739750400,"v":0.164032895135663},{"t":1739836800,"v":0.154190659857595},{"t":1739923200,"v":0.155338123540664},{"t":1740009600,"v":0.164701760682934},{"t":1740096000,"v":0.161637401445769},{"t":1740182400,"v":0.166412696674809},{"t":1740268800,"v":0.163276371660579},{"t":1740355200,"v":0.155548702721407},{"t":1740441600,"v":0.158004405273629},{"t":1740528000,"v":0.152272967509081},{"t":1740614400,"v":0.150166708732849},{"t":1740700800,"v":0.139640316107994},{"t":1740787200,"v":0.141382266829293},{"t":1740873600,"v":0.160486420243258},{"t":1740960000,"v":0.135184251445859},{"t":1741046400,"v":0.13500215463008},{"t":1741132800,"v":0.135509074915071},{"t":1741219200,"v":0.133438940207211},{"t":1741305600,"v":0.130941812939698},{"t":1741392000,"v":0.134032804731298},{"t":1741478400,"v":0.127957843814789},{"t":1741564800,"v":0.117661814148784},{"t":1741651200,"v":0.119183134058964},{"t":1741737600,"v":0.115948417356351},{"t":1741824000,"v":0.115430617402019},{"t":1741910400,"v":0.118180698957614},{"t":1741996800,"v":0.116039847316722},{"t":1742083200,"v":0.116318018140763},{"t":1742169600,"v":0.117391463864246},{"t":1742256000,"v":0.114476378093226},{"t":1742342400,"v":0.120087608476042},{"t":1742428800,"v":0.118509482457325},{"t":1742515200,"v":0.11583477720712},{"t":1742601600,"v":0.11852789591016},{"t":1742688000,"v":0.117143801021851},{"t":1742774400,"v":0.118646884193454},{"t":1742860800,"v":0.118020796740424},{"t":1742947200,"v":0.117085585573503},{"t":1743033600,"v":0.116362577450017},{"t":1743120000,"v":0.11404864685417},{"t":1743206400,"v":0.113315354582739},{"t":1743292800,"v":0.116132571117655},{"t":1743379200,"v":0.117160359328987},{"t":1743465600,"v":0.112653952072997},{"t":1743552000,"v":0.113100970802381},{"t":1743638400,"v":0.11311732212482},{"t":1743724800,"v":0.112017495367409},{"t":1743811200,"v":0.110214798947901},{"t":1743897600,"v":0.105432984103104},{"t":1743984000,"v":0.105630318352456},{"t":1744070400,"v":0.0964080906350931},{"t":1744156800,"v":0.107352755267048},{"t":1744243200,"v":0.101036411993318},{"t":1744329600,"v":0.0996674141942257},{"t":1744416000,"v":0.105350743517127},{"t":1744502400,"v":0.101533388872439},{"t":1744588800,"v":0.102336345135298},{"t":1744675200,"v":0.0994504342671477},{"t":1744761600,"v":0.104392855644478},{"t":1744848000,"v":0.105967756383955},{"t":1744934400,"v":0.107971333066991},{"t":1745020800,"v":0.11473962563403},{"t":1745107200,"v":0.114316994111599},{"t":1745193600,"v":0.114058766382835},{"t":1745280000,"v":0.122280209514436},{"t":1745366400,"v":0.124751409466224},{"t":1745452800,"v":0.122319215003894},{"t":1745539200,"v":0.124112545017819},{"t":1745625600,"v":0.122893492671254},{"t":1745712000,"v":0.12326011800282},{"t":1745798400,"v":0.121889716453885},{"t":1745884800,"v":0.120520260869353},{"t":1745971200,"v":0.119595889407233},{"t":1746057600,"v":0.120421250604115},{"t":1746144000,"v":0.118946400538341},{"t":1746230400,"v":0.120492408470236},{"t":1746316800,"v":0.11680338994016},{"t":1746403200,"v":0.118095323751024},{"t":1746489600,"v":0.116971907315965},{"t":1746576000,"v":0.116302963461147},{"t":1746662400,"v":0.125822695811137},{"t":1746748800,"v":0.128005723913992},{"t":1746835200,"v":0.132606897064136},{"t":1746921600,"v":0.130436657585374},{"t":1747008000,"v":0.129179658483223},{"t":1747094400,"v":0.136304225721627},{"t":1747180800,"v":0.131938985399534},{"t":1747267200,"v":0.126693882069818},{"t":1747353600,"v":0.125439418316194},{"t":1747440000,"v":0.123961733244875},{"t":1747526400,"v":0.122035193586423},{"t":1747612800,"v":0.122141887542425},{"t":1747699200,"v":0.123501292827628},{"t":1747785600,"v":0.118753598040581},{"t":1747872000,"v":0.119082841381267},{"t":1747958400,"v":0.116923321529549},{"t":1748044800,"v":0.118855629644346},{"t":1748131200,"v":0.115250002535225},{"t":1748217600,"v":0.118186786746996},{"t":1748304000,"v":0.121500946829843},{"t":1748390400,"v":0.120680694924425},{"t":1748476800,"v":0.122833580556954},{"t":1748563200,"v":0.114588665052522},{"t":1748649600,"v":0.114490626132698},{"t":1748736000,"v":0.114544329452399},{"t":1748822400,"v":0.11290212493383},{"t":1748908800,"v":0.115347184698994},{"t":1748995200,"v":0.115264837468963},{"t":1749081600,"v":0.100831291785324},{"t":1749168000,"v":0.101776755315944},{"t":1749254400,"v":0.102835709868922},{"t":1749340800,"v":0.102655282687631},{"t":1749427200,"v":0.110728568510391},{"t":1749513600,"v":0.107576623052122},{"t":1749600000,"v":0.102889310538395},{"t":1749686400,"v":0.0985544009599974},{"t":1749772800,"v":0.0974117418469015},{"t":1749859200,"v":0.094583856293522},{"t":1749945600,"v":0.0918345360066757},{"t":1750032000,"v":0.0937346027252333},{"t":1750118400,"v":0.0904985689372697},{"t":1750204800,"v":0.0906045122935805},{"t":1750291200,"v":0.0914757622223853},{"t":1750377600,"v":0.0838036527894952},{"t":1750464000,"v":0.080102612888865},{"t":1750550400,"v":0.0740247426483703},{"t":1750636800,"v":0.0799982667154204},{"t":1750723200,"v":0.0795793204929674},{"t":1750809600,"v":0.0788709580228604},{"t":1750896000,"v":0.078960431441661},{"t":1750982400,"v":0.0813032267273963},{"t":1751068800,"v":0.0806429875557537},{"t":1751155200,"v":0.0813791887599326},{"t":1751241600,"v":0.0833622919285333},{"t":1751328000,"v":0.0789533845822163},{"t":1751414400,"v":0.0886197758346718},{"t":1751500800,"v":0.0938021461785385},{"t":1751587200,"v":0.0902912605372154},{"t":1751673600,"v":0.0903864541589539},{"t":1751760000,"v":0.0919248236857544},{"t":1751846400,"v":0.0916761939065703},{"t":1751932800,"v":0.0914961808431421},{"t":1752019200,"v":0.0936885815298329},{"t":1752105600,"v":0.101582560204324},{"t":1752192000,"v":0.100500072135823},{"t":1752278400,"v":0.0970807439378067},{"t":1752364800,"v":0.112888332005975},{"t":1752451200,"v":0.115694857865435},{"t":1752537600,"v":0.11889898891998},{"t":1752624000,"v":0.128763821447495},{"t":1752710400,"v":0.140579307545101},{"t":1752796800,"v":0.143231587287474},{"t":1752883200,"v":0.142786445320178},{"t":1752969600,"v":0.151606474672068},{"t":1753056000,"v":0.15318260322457},{"t":1753142400,"v":0.150549470723312},{"t":1753228800,"v":0.148788054776825},{"t":1753315200,"v":0.150479412065062},{"t":1753401600,"v":0.152938234505922},{"t":1753488000,"v":0.148904017509252},{"t":1753574400,"v":0.150133870646098},{"t":1753660800,"v":0.148660346498263},{"t":1753747200,"v":0.148024221704184},{"t":1753833600,"v":0.14605222254622},{"t":1753920000,"v":0.139336442686313},{"t":1754006400,"v":0.127518944630475},{"t":1754092800,"v":0.12786147006454},{"t":1754179200,"v":0.127650252474722},{"t":1754265600,"v":0.136156614350839},{"t":1754352000,"v":0.131345368422214},{"t":1754438400,"v":0.131992241486533},{"t":1754524800,"v":0.142085402719316},{"t":1754611200,"v":0.14299340118686},{"t":1754697600,"v":0.147770376042953},{"t":1754784000,"v":0.142613174749609},{"t":1754870400,"v":0.141309327650004},{"t":1754956800,"v":0.150461912840801},{"t":1755043200,"v":0.154561676001213},{"t":1755129600,"v":0.149801632589284},{"t":1755216000,"v":0.146260314832922},{"t":1755302400,"v":0.145913115088825},{"t":1755388800,"v":0.146876163596661},{"t":1755475200,"v":0.14073532390713},{"t":1755561600,"v":0.130457263608128},{"t":1755648000,"v":0.134758169539694},{"t":1755734400,"v":0.132646365857979},{"t":1755820800,"v":0.145466174805719},{"t":1755907200,"v":0.145347602015058},{"t":1755993600,"v":0.142377140194519},{"t":1756080000,"v":0.131588648685277},{"t":1756166400,"v":0.136045295236151},{"t":1756252800,"v":0.133359018566941},{"t":1756339200,"v":0.131093432632782},{"t":1756425600,"v":0.116654202889813},{"t":1756512000,"v":0.118642093050687},{"t":1756598400,"v":0.121576811717788},{"t":1756684800,"v":0.115961351845069},{"t":1756771200,"v":0.119421124501847},{"t":1756857600,"v":0.12042579994582},{"t":1756944000,"v":0.117225103175645},{"t":1757030400,"v":0.117279903260305},{"t":1757116800,"v":0.114849097849076},{"t":1757203200,"v":0.118860110894643},{"t":1757289600,"v":0.118531818940738},{"t":1757376000,"v":0.120822675008424},{"t":1757462400,"v":0.120968240830784},{"t":1757548800,"v":0.125413603772452},{"t":1757635200,"v":0.141149028820945},{"t":1757721600,"v":0.141253398950738},{"t":1757808000,"v":0.150178975344031},{"t":1757894400,"v":0.145714077764585},{"t":1757980800,"v":0.141002763458639},{"t":1758067200,"v":0.139059798388492},{"t":1758153600,"v":0.139550534721142},{"t":1758240000,"v":0.141283657309432},{"t":1758326400,"v":0.147818276439966},{"t":1758412800,"v":0.170984659035408},{"t":1758499200,"v":0.156550227436575},{"t":1758585600,"v":0.153358750429656},{"t":1758672000,"v":0.152184578685575},{"t":1758758400,"v":0.131878418070055},{"t":1758844800,"v":0.140511248994259},{"t":1758931200,"v":0.135289645207483},{"t":1759017600,"v":0.135914254747537},{"t":1759104000,"v":0.138980735324173},{"t":1759190400,"v":0.136276502669956},{"t":1759276800,"v":0.138132584272265},{"t":1759363200,"v":0.143049922295681},{"t":1759449600,"v":0.141647826418782},{"t":1759536000,"v":0.141075533591897},{"t":1759622400,"v":0.137112980968352},{"t":1759708800,"v":0.132122103356848},{"t":1759795200,"v":0.129397223395127},{"t":1759881600,"v":0.128266870617546},{"t":1759968000,"v":0.126081445698832},{"t":1760054400,"v":0.106658693338185},{"t":1760140800,"v":0.100088159925973},{"t":1760227200,"v":0.114510703742569},{"t":1760313600,"v":0.112568948009661},{"t":1760400000,"v":0.110681863703538},{"t":1760486400,"v":0.103339997275887},{"t":1760572800,"v":0.101762092212309},{"t":1760659200,"v":0.0975294838555471},{"t":1760745600,"v":0.100526280095395},{"t":1760832000,"v":0.102386274373436},{"t":1760918400,"v":0.101933481198021},{"t":1761004800,"v":0.100008186763325},{"t":1761091200,"v":0.0966060084178725},{"t":1761177600,"v":0.0974382217659301},{"t":1761264000,"v":0.103492224965927},{"t":1761350400,"v":0.10455118599149},{"t":1761436800,"v":0.107336377422529},{"t":1761523200,"v":0.104419490136704},{"t":1761609600,"v":0.101489449089335},{"t":1761696000,"v":0.10314596541613},{"t":1761782400,"v":0.0947857542362067},{"t":1761868800,"v":0.0966213617700218},{"t":1761955200,"v":0.100097803343792},{"t":1762041600,"v":0.092725068987852},{"t":1762128000,"v":0.0819738118968525},{"t":1762214400,"v":0.076567411957213},{"t":1762300800,"v":0.0786696251691868},{"t":1762387200,"v":0.0792231346777993},{"t":1762473600,"v":0.0824526373900321},{"t":1762560000,"v":0.0811634086009613},{"t":1762646400,"v":0.084631597371551},{"t":1762732800,"v":0.0842348778481993},{"t":1762819200,"v":0.0789708465957517},{"t":1762905600,"v":0.0792609287020348},{"t":1762992000,"v":0.0741540972862852},{"t":1763078400,"v":0.0700926773349068},{"t":1763164800,"v":0.0709304030078605},{"t":1763251200,"v":0.0698175805405547},{"t":1763337600,"v":0.0667892191730479},{"t":1763424000,"v":0.0675948801290457},{"t":1763510400,"v":0.0656849883784863},{"t":1763596800,"v":0.061649697773765},{"t":1763683200,"v":0.0596434767638262},{"t":1763769600,"v":0.0576899137555905},{"t":1763856000,"v":0.0621751845462778},{"t":1763942400,"v":0.0639696716048258},{"t":1764028800,"v":0.063634679002479},{"t":1764115200,"v":0.0634638807780122},{"t":1764201600,"v":0.0618510952251398},{"t":1764288000,"v":0.0625322807057943},{"t":1764374400,"v":0.0601392166314858},{"t":1764460800,"v":0.0609689078294929},{"t":1764547200,"v":0.0549583520429011},{"t":1764633600,"v":0.0587026062423539},{"t":1764720000,"v":0.0648337613784766},{"t":1764806400,"v":0.0638449746760973},{"t":1764892800,"v":0.0590348043978991},{"t":1764979200,"v":0.059167723504943},{"t":1765065600,"v":0.0593326288400647},{"t":1765152000,"v":0.0609937372019208},{"t":1765238400,"v":0.0639145966312823},{"t":1765324800,"v":0.0643015228362091},{"t":1765411200,"v":0.0622763286389005},{"t":1765497600,"v":0.0590672796243699},{"t":1765584000,"v":0.0606108587619715},{"t":1765670400,"v":0.0575312444483398},{"t":1765756800,"v":0.0532913795257924},{"t":1765843200,"v":0.0538276134548746},{"t":1765929600,"v":0.0514673841045681},{"t":1766016000,"v":0.0508269908055832},{"t":1766102400,"v":0.0507094340475776},{"t":1766188800,"v":0.0547261077032436},{"t":1766275200,"v":0.0540956638738463},{"t":1766361600,"v":0.0549806075537501},{"t":1766448000,"v":0.0509131014888876},{"t":1766534400,"v":0.0524843925494733},{"t":1766620800,"v":0.0526788533601826},{"t":1766707200,"v":0.0526213552341021},{"t":1766793600,"v":0.0522001902069205},{"t":1766880000,"v":0.0523853077142617},{"t":1766966400,"v":0.0516501267263514},{"t":1767052800,"v":0.0518926409192436},{"t":1767139200,"v":0.0505308255861264},{"t":1767225600,"v":0.0512296762250203},{"t":1767312000,"v":0.0549701121429187},{"t":1767398400,"v":0.0537222157313598},{"t":1767484800,"v":0.0561104592886977},{"t":1767571200,"v":0.0581130288447011},{"t":1767657600,"v":0.058549569777178},{"t":1767744000,"v":0.0552802942130128},{"t":1767830400,"v":0.0555396468014566},{"t":1767916800,"v":0.0563773400787737},{"t":1768003200,"v":0.0570683959387823},{"t":1768089600,"v":0.0565572104128532},{"t":1768176000,"v":0.0549367292481582},{"t":1768262400,"v":0.0574241434654738},{"t":1768348800,"v":0.0583029380599161},{"t":1768435200,"v":0.0571915464183785},{"t":1768521600,"v":0.056878683402737},{"t":1768608000,"v":0.0572805916429593},{"t":1768694400,"v":0.0576839890941883},{"t":1768780800,"v":0.0559459029461771},{"t":1768867200,"v":0.0517512132427831},{"t":1768953600,"v":0.0531566383151619},{"t":1769040000,"v":0.0512516554495223},{"t":1769126400,"v":0.0511030372145512},{"t":1769212800,"v":0.0504065098029582},{"t":1769299200,"v":0.0480471026270253},{"t":1769385600,"v":0.0499063691138105},{"t":1769472000,"v":0.0509516215981156},{"t":1769558400,"v":0.0510497546180234},{"t":1769644800,"v":0.047142717123645},{"t":1769731200,"v":0.0452106355948728},{"t":1769817600,"v":0.0393959635420816},{"t":1769904000,"v":0.0375697136989714},{"t":1769990400,"v":0.0386546553076543},{"t":1770076800,"v":0.0371905677826268},{"t":1770163200,"v":0.0346714205158051},{"t":1770249600,"v":0.0304153335241612},{"t":1770336000,"v":0.0334882925079341},{"t":1770422400,"v":0.0348990013016117},{"t":1770508800,"v":0.0353257029915658},{"t":1770595200,"v":0.0353481863007757},{"t":1770681600,"v":0.0332005480749244},{"t":1770768000,"v":0.0314460259139889},{"t":1770854400,"v":0.0313859825662966},{"t":1770940800,"v":0.0331004966390581},{"t":1771027200,"v":0.0343709254639038},{"t":1771113600,"v":0.0323744611951578},{"t":1771200000,"v":0.032708268780188},{"t":1771286400,"v":0.0327968759480615},{"t":1771372800,"v":0.0315156550948405},{"t":1771459200,"v":0.0313178220048244},{"t":1771545600,"v":0.0317050618117599},{"t":1771632000,"v":0.0323197383414525},{"t":1771718400,"v":0.0328513284947272},{"t":1771804800,"v":0.0314984542848356},{"t":1771891200,"v":0.0315004178811317},{"t":1771977600,"v":0.0340773955570582},{"t":1772064000,"v":0.0337206333278577},{"t":1772150400,"v":0.0339819548548678},{"t":1772236800,"v":0.0336796684993461},{"t":1772323200,"v":0.0336061858641417},{"t":1772409600,"v":0.0348653436001301},{"t":1772496000,"v":0.0342002732806033},{"t":1772582400,"v":0.0360003393353607},{"t":1772668800,"v":0.0354995346365947},{"t":1772755200,"v":0.0343944118717661},{"t":1772841600,"v":0.0349216083526111},{"t":1772928000,"v":0.0347494143669094},{"t":1773014400,"v":0.034493345617468},{"t":1773100800,"v":0.0349261967389319},{"t":1773187200,"v":0.03412047887084},{"t":1773273600,"v":0.0342723530218018},{"t":1773360000,"v":0.0362358923507514},{"t":1773446400,"v":0.0354346871351848},{"t":1773532800,"v":0.0354365041562937},{"t":1773619200,"v":0.0428081065632338},{"t":1773705600,"v":0.0432676100333126},{"t":1773792000,"v":0.0454065428519468},{"t":1773878400,"v":0.0447061847412005},{"t":1773964800,"v":0.0443585530736659},{"t":1774051200,"v":0.0445231016265772},{"t":1774137600,"v":0.044512626711808},{"t":1774224000,"v":0.0427375843517048},{"t":1774310400,"v":0.0430659340487534},{"t":1774396800,"v":0.0424909865765283},{"t":1774483200,"v":0.0396834900232737},{"t":1774569600,"v":0.0383966494822385},{"t":1774656000,"v":0.0384902339771104},{"t":1774742400,"v":0.0381267261058434},{"t":1774828800,"v":0.0389713906848495},{"t":1774915200,"v":0.0402864731876634},{"t":1775001600,"v":0.0412774824184745},{"t":1775088000,"v":0.0391705856757128},{"t":1775174400,"v":0.0391470362560814},{"t":1775260800,"v":0.038532841275262},{"t":1775347200,"v":0.0389324929247778},{"t":1775433600,"v":0.0394736564546442},{"t":1775520000,"v":0.0406804362182658},{"t":1775606400,"v":0.0398259637744647},{"t":1775692800,"v":0.0399208044567338},{"t":1775779200,"v":0.0401428433055425},{"t":1775865600,"v":0.0431458388182106},{"t":1775952000,"v":0.0411698147106737},{"t":1776038400,"v":0.0433796584074616},{"t":1776124800,"v":0.0446026369944238},{"t":1776211200,"v":0.0461166784733198},{"t":1776297600,"v":0.043815172868174},{"t":1776384000,"v":0.0438159422528935},{"t":1776470400,"v":0.0424864100238244},{"t":1776556800,"v":0.0434750785250437},{"t":1776643200,"v":0.0435404823882784},{"t":1776729600,"v":0.0425869786585488},{"t":1776816000,"v":0.0424893604609772},{"t":1776902400,"v":0.0440426938931221},{"t":1776988800,"v":0.0435415682246173},{"t":1777075200,"v":0.0434973608873937},{"t":1777161600,"v":0.0449112418073642},{"t":1777248000,"v":0.0416981941867913},{"t":1777334400,"v":0.0424501868326753},{"t":1777420800,"v":0.0397558504005505},{"t":1777507200,"v":0.0397577709231489},{"t":1777593600,"v":0.0408543867138331},{"t":1777680000,"v":0.0423063520484657},{"t":1777766400,"v":0.0415641039995514},{"t":1777852800,"v":0.0386326385855181},{"t":1777939200,"v":0.0393078049511193},{"t":1778025600,"v":0.0388374809387164},{"t":1778112000,"v":0.0385232572108475},{"t":1778198400,"v":0.0398072766659642},{"t":1778284800,"v":0.0393175694838751},{"t":1778371200,"v":0.0397708975298883},{"t":1778457600,"v":0.0381968349466539},{"t":1778544000,"v":0.0377118400951508},{"t":1778630400,"v":0.0376959791861759},{"t":1778716800,"v":0.0386185687270799},{"t":1778803200,"v":0.0375593718096883},{"t":1778889600,"v":0.0366181698969281},{"t":1778976000,"v":0.0357755651226435},{"t":1779062400,"v":0.0358298448206992},{"t":1779148800,"v":0.0342448092025915},{"t":1779235200,"v":0.0348893088581027},{"t":1779321600,"v":0.0358659756801535},{"t":1779408000,"v":0.0359728976928813},{"t":1779494400,"v":0.0355937983294521},{"t":1779580800,"v":0.0356637883085471},{"t":1779667200,"v":0.0370357879162012},{"t":1779753600,"v":0.0360640216118036},{"t":1779840000,"v":0.0364604246091137},{"t":1779926400,"v":0.0349310827839527},{"t":1780012800,"v":0.0349826008829104},{"t":1780099200,"v":0.0361039805354018},{"t":1780185600,"v":0.0359983975892845},{"t":1780272000,"v":0.0354807783509623},{"t":1780358400,"v":0.032877689501604},{"t":1780444800,"v":0.0320272539857849},{"t":1780531200,"v":0.0307056897713932},{"t":1780617600,"v":0.028202909403201},{"t":1780704000,"v":0.0269739946846276},{"t":1780790400,"v":0.0285413237426301},{"t":1780876800,"v":0.0286844424841491},{"t":1780963200,"v":0.0329566639292856},{"t":1781049600,"v":0.0320823404251774},{"t":1781136000,"v":0.0341547413407241},{"t":1781222400,"v":0.0341245307269041},{"t":1781308800,"v":0.0339875970856312},{"t":1781395200,"v":0.0339797004785316},{"t":1781481600,"v":0.0373669327899098},{"t":1781568000,"v":0.0376640351283331},{"t":1781654400,"v":0.0370442461553073},{"t":1781740800,"v":0.0350715392508166},{"t":1781827200,"v":0.0357897189661347},{"t":1781913600,"v":0.0349956792952384},{"t":1782000000,"v":0.0337181480818947},{"t":1782086400,"v":0.0334568565006238},{"t":1782172800,"v":0.0321082450065616},{"t":1782259200,"v":0.0303089329456532},{"t":1782345600,"v":0.029749060612862},{"t":1782432000,"v":0.029790705913757},{"t":1782518400,"v":0.0296956569776387},{"t":1782604800,"v":0.029416049219436},{"t":1782691200,"v":0.0298547872172438},{"t":1782777600,"v":0.028459098019818},{"t":1782864000,"v":0.0282533539433699},{"t":1782950400,"v":0.0302425935733546},{"t":1783036800,"v":0.0325659794726825},{"t":1783123200,"v":0.0331086955380892},{"t":1783209600,"v":0.0322214099135358},{"t":1783296000,"v":0.0326329941781029},{"t":1783382400,"v":0.0321170296360184},{"t":1783468800,"v":0.0307946943795822},{"t":1783555200,"v":0.0314693281507832},{"t":1783641600,"v":0.0316275655343426},{"t":1783728000,"v":0.0305007947396575},{"t":1783814400,"v":0.0293904059637004},{"t":1783900800,"v":0.0298923674396597},{"t":1783987200,"v":0.0294492425293314},{"t":1784073600,"v":0.0284143869049249},{"t":1784160000,"v":0.0290804790820328},{"t":1784246400,"v":0.0279816119263273},{"t":1784332800,"v":0.0282303787476017},{"t":1784419200,"v":0.0280679417194247},{"t":1784505600,"v":0.0285363208246037},{"t":1784592000,"v":0.0287314024733235},{"t":1784678400,"v":0.029452232969372},{"t":1784764800,"v":0.0287290878577626},{"t":1784851200,"v":0.0280897673399042},{"t":1784937600,"v":0.0285274182872663},{"t":1785024000,"v":0.0299728754367572},{"t":1785110400,"v":0.0300053040777574},{"t":1785196800,"v":0.0282255054657945},{"t":1785283200,"v":0.0257027209270866},{"t":1785369600,"v":0.0261750002643716},{"t":1785456000,"v":0.025391680456089},{"t":1785542400,"v":0.0246421126700781},{"t":1785628800,"v":0.024966963864685},{"t":1785715200,"v":0.0252190160702436},{"t":1785801600,"v":0.0257766359642668},{"t":1785888000,"v":0.025786477098452},{"t":1785974400,"v":0.0262577300484193},{"t":1786060800,"v":0.0262563258220533},{"t":1786147200,"v":0.0258068917602872},{"t":1786233600,"v":0.0262572829262613},{"t":1786320000,"v":0.02587662320266},{"t":1786406400,"v":0.0261000773568576},{"t":1786492800,"v":0.0261317908101938},{"t":1786579200,"v":0.0261306473939895},{"t":1786665600,"v":0.0251017214066445},{"t":1786752000,"v":0.0258284343533003},{"t":1786838400,"v":0.0259993577021976},{"t":1786924800,"v":0.0260020634708782},{"t":1787011200,"v":0.0261628071717548},{"t":1787097600,"v":0.0288920275524846},{"t":1787184000,"v":0.030305131978041},{"t":1787270400,"v":0.0329791668978939},{"t":1787356800,"v":0.0310745684319794},{"t":1787443200,"v":0.0316563543957121},{"t":1787529600,"v":0.0320262053442852}]