[{"t":1707177600,"v":7677.24213916976},{"t":1707264000,"v":16322.4051069688},{"t":1707350400,"v":25068.9407266326},{"t":1707436800,"v":21902.8774418485},{"t":1707523200,"v":22436.4933962981},{"t":1707609600,"v":16636.9028832739},{"t":1707696000,"v":23268.7199890106},{"t":1707782400,"v":22525.3831185831},{"t":1707868800,"v":17835.0486249289},{"t":1707955200,"v":17190.4780567362},{"t":1708041600,"v":14187.6631331516},{"t":1708128000,"v":15011.2981326647},{"t":1708214400,"v":11397.4368523015},{"t":1708300800,"v":13817.5261493867},{"t":1708387200,"v":17077.8838522404},{"t":1708473600,"v":17822.9641925909},{"t":1708560000,"v":17549.7395463567},{"t":1708646400,"v":21259.2247407809},{"t":1708732800,"v":17985.5631885953},{"t":1708819200,"v":19089.2302837383},{"t":1708905600,"v":15776.637355915},{"t":1708992000,"v":20102.4683744669},{"t":1709078400,"v":23036.8975867845},{"t":1709164800,"v":23843.8655068792},{"t":1709251200,"v":26376.6284459516},{"t":1709337600,"v":24652.1875420227},{"t":1709424000,"v":23212.9222450486},{"t":1709510400,"v":21946.8113957095},{"t":1709596800,"v":19341.5249384679},{"t":1709683200,"v":19448.3337640397},{"t":1709769600,"v":19332.6971247102},{"t":1709856000,"v":17251.0576694883},{"t":1709942400,"v":18108.915410275},{"t":1710028800,"v":20845.2560908622},{"t":1710115200,"v":19075.2025967774},{"t":1710201600,"v":17303.8841896803},{"t":1710288000,"v":18643.8612123551},{"t":1710374400,"v":15989.6500547415},{"t":1710460800,"v":13143.5463532838},{"t":1710547200,"v":13029.8779669499},{"t":1710633600,"v":14141.3002218595},{"t":1710720000,"v":12271.900505689},{"t":1710806400,"v":11043.2925211342},{"t":1710892800,"v":12526.2559786269},{"t":1710979200,"v":11494.99395725},{"t":1711065600,"v":9479.660308016},{"t":1711152000,"v":9210.79566786782},{"t":1711238400,"v":9801.90564427882},{"t":1711324800,"v":10353.5962158255},{"t":1711411200,"v":13394.1574451233},{"t":1711497600,"v":12203.4994566907},{"t":1711584000,"v":12610.1925413372},{"t":1711670400,"v":10884.9837602528},{"t":1711756800,"v":9751.39355004083},{"t":1711843200,"v":10929.1173489048},{"t":1711929600,"v":9418.56728310751},{"t":1712016000,"v":9624.39075088212},{"t":1712102400,"v":10162.0700395859},{"t":1712188800,"v":11454.420688783},{"t":1712275200,"v":10278.2656259522},{"t":1712361600,"v":9764.94011404576},{"t":1712448000,"v":10493.8530700607},{"t":1712534400,"v":10216.4391586293},{"t":1712620800,"v":9601.08958985263},{"t":1712707200,"v":9487.87775368632},{"t":1712793600,"v":8701.14200407558},{"t":1712880000,"v":7236.33453589888},{"t":1712966400,"v":5650.36842905802},{"t":1713052800,"v":6632.023325673},{"t":1713139200,"v":6337.39457872396},{"t":1713225600,"v":6017.99250668065},{"t":1713312000,"v":5648.56070805386},{"t":1713398400,"v":6025.41229891475},{"t":1713484800,"v":5803.83157982462},{"t":1713571200,"v":6317.60125466841},{"t":1713657600,"v":5921.77647650567},{"t":1713744000,"v":5927.29834113164},{"t":1713830400,"v":5293.80128061581},{"t":1713916800,"v":4786.59012614641},{"t":1714003200,"v":4706.0763926748},{"t":1714089600,"v":4699.02876950394},{"t":1714176000,"v":5129.00257306366},{"t":1714262400,"v":5109.8393980747},{"t":1714348800,"v":4793.22652796654},{"t":1714435200,"v":4327.53909502604},{"t":1714521600,"v":4205.00027004266},{"t":1714608000,"v":4211.23568150482},{"t":1714694400,"v":4186.56020479871},{"t":1714780800,"v":4089.94869287965},{"t":1714867200,"v":4111.49814717872},{"t":1714953600,"v":3990.25657115058},{"t":1715040000,"v":3888.09865626856},{"t":1715126400,"v":3785.50912469477},{"t":1715212800,"v":4228.71216559934},{"t":1715299200,"v":4053.23107460037},{"t":1715385600,"v":4040.44016667266},{"t":1715472000,"v":4030.23665866763},{"t":1715558400,"v":3956.77824692067},{"t":1715644800,"v":3662.5104872451},{"t":1715731200,"v":3835.00136338569},{"t":1715817600,"v":3666.43397046922},{"t":1715904000,"v":3847.46727414088},{"t":1715990400,"v":3896.36821234118},{"t":1716076800,"v":3775.63662171316},{"t":1716163200,"v":4341.48215037943},{"t":1716249600,"v":4584.74502012333},{"t":1716336000,"v":4455.33148588287},{"t":1716422400,"v":4291.54024085787},{"t":1716508800,"v":4217.66766281005},{"t":1716595200,"v":4303.53010142491},{"t":1716681600,"v":4324.15979519322},{"t":1716768000,"v":4439.62668992279},{"t":1716854400,"v":4299.48895217655},{"t":1716940800,"v":4072.905955432},{"t":1717027200,"v":3995.92121410429},{"t":1717113600,"v":4021.53393623703},{"t":1717200000,"v":4052.18800637075},{"t":1717286400,"v":3861.69422271723},{"t":1717372800,"v":3823.04463734395},{"t":1717459200,"v":3729.73022791341},{"t":1717545600,"v":3793.99416767011},{"t":1717632000,"v":4436.11370031483},{"t":1717718400,"v":4523.23629438103},{"t":1717804800,"v":3936.65819362619},{"t":1717891200,"v":3964.12493951332},{"t":1717977600,"v":3856.08097408095},{"t":1718064000,"v":3562.31293201232},{"t":1718150400,"v":3659.46726377913},{"t":1718236800,"v":3499.29254084853},{"t":1718323200,"v":3460.17083465857},{"t":1718409600,"v":3574.61907798093},{"t":1718496000,"v":3592.16109027856},{"t":1718582400,"v":3538.66331674981},{"t":1718668800,"v":3314.00632297548},{"t":1718755200,"v":3399.97642401022},{"t":1718841600,"v":3284.73347064816},{"t":1718928000,"v":3248.51247063467},{"t":1719014400,"v":3159.48149146707},{"t":1719100800,"v":3089.4781170696},{"t":1719187200,"v":2946.10501607262},{"t":1719273600,"v":3004.39434889341},{"t":1719360000,"v":2962.54110200151},{"t":1719446400,"v":2948.18567234939},{"t":1719532800,"v":2931.88853992355},{"t":1719619200,"v":2876.03949309254},{"t":1719705600,"v":2866.25193486381},{"t":1719792000,"v":2875.65307528422},{"t":1719878400,"v":2847.86769580212},{"t":1719964800,"v":2492.86236761982},{"t":1720051200,"v":2210.65185111066},{"t":1720137600,"v":2165.42941109988},{"t":1720224000,"v":2297.40812003909},{"t":1720310400,"v":2159.15908987112},{"t":1720396800,"v":2212.6953022703},{"t":1720483200,"v":2434.26196019396},{"t":1720569600,"v":2501.01336119915},{"t":1720656000,"v":2532.38596195043},{"t":1720742400,"v":2494.72022474474},{"t":1720828800,"v":2437.00852280308},{"t":1720915200,"v":2501.06350180353},{"t":1721001600,"v":2699.28097825786},{"t":1721088000,"v":2588.07791363961},{"t":1721174400,"v":2542.17515150284},{"t":1721260800,"v":2558.32655406565},{"t":1721347200,"v":2592.33392358825},{"t":1721433600,"v":2589.79476921453},{"t":1721520000,"v":2590.15767450191},{"t":1721606400,"v":2539.67325571886},{"t":1721692800,"v":2521.30274830631},{"t":1721779200,"v":2418.22966532911},{"t":1721865600,"v":2280.31080529382},{"t":1721952000,"v":2354.59012448282},{"t":1722038400,"v":2438.48893198964},{"t":1722124800,"v":2411.56506597455},{"t":1722211200,"v":2445.62267332867},{"t":1722297600,"v":2418.98532441484},{"t":1722384000,"v":2367.60962385104},{"t":1722470400,"v":2346.26116646987},{"t":1722556800,"v":2148.54526846964},{"t":1722643200,"v":2053.52152339986},{"t":1722729600,"v":1910.05265702439},{"t":1722816000,"v":1632.96726175417},{"t":1722902400,"v":1676.96841335728},{"t":1722988800,"v":1604.56747508526},{"t":1723075200,"v":1828.66060594685},{"t":1723161600,"v":1776.07882014483},{"t":1723248000,"v":1766.43348687406},{"t":1723334400,"v":1771.00892707154},{"t":1723420800,"v":1851.88111337958},{"t":1723507200,"v":1834.70843080344},{"t":1723593600,"v":1841.61468083624},{"t":1723680000,"v":1755.74104154751},{"t":1723766400,"v":1763.96317974965},{"t":1723852800,"v":1767.48711933198},{"t":1723939200,"v":1761.19668472437},{"t":1724025600,"v":1766.03105199281},{"t":1724112000,"v":1715.3097932924},{"t":1724198400,"v":1737.2447729007},{"t":1724284800,"v":1724.28947625944},{"t":1724371200,"v":1800.08257626488},{"t":1724457600,"v":1848.28614485247},{"t":1724544000,"v":1811.54614204159},{"t":1724630400,"v":1755.99939581738},{"t":1724716800,"v":1612.45587110435},{"t":1724803200,"v":1628.92327600521},{"t":1724889600,"v":1634.52687805505},{"t":1724976000,"v":1648.20947495057},{"t":1725062400,"v":1641.92070074931},{"t":1725148800,"v":1440.66983741808},{"t":1725235200,"v":1522.84595047438},{"t":1725321600,"v":1360.20573790709},{"t":1725408000,"v":1376.39568806484},{"t":1725494400,"v":1334.67079285215},{"t":1725580800,"v":1258.52487451504},{"t":1725667200,"v":1280.11253522939},{"t":1725753600,"v":1302.92467292774},{"t":1725840000,"v":1351.80356939873},{"t":1725926400,"v":1358.04972128358},{"t":1726012800,"v":1324.84142875642},{"t":1726099200,"v":1372.27548003889},{"t":1726185600,"v":1401.31675428625},{"t":1726272000,"v":1385.55731783348},{"t":1726358400,"v":1336.62697041327},{"t":1726444800,"v":1306.51342508886},{"t":1726531200,"v":1354.07646747033},{"t":1726617600,"v":1351.52880087429},{"t":1726704000,"v":1400.19151618321},{"t":1726790400,"v":1456.21057548453},{"t":1726876800,"v":1498.90535425634},{"t":1726963200,"v":1478.88951167277},{"t":1727049600,"v":1522.85832344522},{"t":1727136000,"v":1528.0512817898},{"t":1727222400,"v":1487.03231292841},{"t":1727308800,"v":1491.57147049384},{"t":1727395200,"v":1541.70750080554},{"t":1727481600,"v":1520.43877521657},{"t":1727568000,"v":1514.58585333222},{"t":1727654400,"v":1471.5199548074},{"t":1727740800,"v":1368.68316528045},{"t":1727827200,"v":1320.54479082666},{"t":1727913600,"v":1301.31003141127},{"t":1728000000,"v":1342.14437461193},{"t":1728086400,"v":1345.32183541811},{"t":1728172800,"v":1344.45353998809},{"t":1728259200,"v":1340.36146713716},{"t":1728345600,"v":1341.82787621523},{"t":1728432000,"v":1301.8595686527},{"t":1728518400,"v":1311.39143640796},{"t":1728604800,"v":1349.96252093273},{"t":1728691200,"v":1407.3766622229},{"t":1728777600,"v":1522.84259724443},{"t":1728864000,"v":1646.34515591514},{"t":1728950400,"v":1582.89287817176},{"t":1729036800,"v":1656.14183860635},{"t":1729123200,"v":1615.54496602322},{"t":1729209600,"v":1624.1786543449},{"t":1729296000,"v":1619.51163206781},{"t":1729382400,"v":1706.04262295188},{"t":1729468800,"v":1640.88623940478},{"t":1729555200,"v":1617.78242484168},{"t":1729641600,"v":1502.78083129095},{"t":1729728000,"v":1490.41783290507},{"t":1729814400,"v":1409.47973621732},{"t":1729900800,"v":1428.06623725711},{"t":1729987200,"v":1447.90656163788},{"t":1730073600,"v":1474.45825410803},{"t":1730160000,"v":1524.16806792367},{"t":1730246400,"v":1572.94801263701},{"t":1730332800,"v":1470.5474687215},{"t":1730419200,"v":1447.29420512362},{"t":1730505600,"v":1407.22184688548},{"t":1730592000,"v":1380.09010614694},{"t":1730678400,"v":1340.51434482183},{"t":1730764800,"v":1354.34880284555},{"t":1730851200,"v":1522.5227132033},{"t":1730937600,"v":1598.75430197803},{"t":1731024000,"v":1615.60650840742},{"t":1731110400,"v":1728.95659221508},{"t":1731196800,"v":2031.19180460428},{"t":1731283200,"v":2102.88336511075},{"t":1731369600,"v":2060.26527185283},{"t":1731456000,"v":1964.43019759995},{"t":1731542400,"v":1821.33992272033},{"t":1731628800,"v":1833.62712073935},{"t":1731715200,"v":1812.55793512962},{"t":1731801600,"v":1771.10631768725},{"t":1731888000,"v":1837.2203984453},{"t":1731974400,"v":1821.41665402064},{"t":1732060800,"v":1763.62286978108},{"t":1732147200,"v":1941.59652093969},{"t":1732233600,"v":1900.93171565443},{"t":1732320000,"v":1938.52110275014},{"t":1732406400,"v":1925.78322184066},{"t":1732492800,"v":1952.71297514504},{"t":1732579200,"v":1881.23637316639},{"t":1732665600,"v":2096.62088936986},{"t":1732752000,"v":2064.2253153487},{"t":1732838400,"v":2117.03677869925},{"t":1732924800,"v":2176.9398604402},{"t":1733011200,"v":2199.11318884799},{"t":1733097600,"v":2115.50564829728},{"t":1733184000,"v":2112.14170502749},{"t":1733270400,"v":2317.59622089142},{"t":1733356800,"v":2307.22150887846},{"t":1733443200,"v":2720.66481142768},{"t":1733529600,"v":2870.85459098611},{"t":1733616000,"v":2814.60045522191},{"t":1733702400,"v":2544.5165141595},{"t":1733788800,"v":2407.11811841489},{"t":1733875200,"v":2473.03785140897},{"t":1733961600,"v":2501.89095341999},{"t":1734048000,"v":2456.69203844473},{"t":1734134400,"v":2388.94527245405},{"t":1734220800,"v":2453.57127891968},{"t":1734307200,"v":2440.13017317458},{"t":1734393600,"v":2345.64416703274},{"t":1734480000,"v":2169.02432588141},{"t":1734566400,"v":2023.51792483154},{"t":1734652800,"v":1960.79505639465},{"t":1734739200,"v":1895.88444605497},{"t":1734825600,"v":1836.67614825645},{"t":1734912000,"v":1910.31702229525},{"t":1734998400,"v":1940.60772936277},{"t":1735084800,"v":1907.5813090192},{"t":1735171200,"v":1813.21468295444},{"t":1735257600,"v":1751.272822955},{"t":1735344000,"v":1793.38095779495},{"t":1735430400,"v":1768.86995907},{"t":1735516800,"v":1754.76924325629},{"t":1735603200,"v":1748.99571017621},{"t":1735689600,"v":1736.50067455797},{"t":1735776000,"v":1825.55214112612},{"t":1735862400,"v":1912.64854212424},{"t":1735948800,"v":1920.56983068139},{"t":1736035200,"v":1915.80979145725},{"t":1736121600,"v":1851.74522094453},{"t":1736208000,"v":1604.8015290301},{"t":1736294400,"v":1545.61694388769},{"t":1736380800,"v":1509.15858929178},{"t":1736467200,"v":1512.46720853865},{"t":1736553600,"v":1492.07734157309},{"t":1736640000,"v":1463.65838090762},{"t":1736726400,"v":1419.98809121362},{"t":1736812800,"v":1466.80422192561},{"t":1736899200,"v":1574.2576997768},{"t":1736985600,"v":1500.84879545239},{"t":1737072000,"v":1560.84477553636},{"t":1737158400,"v":1474.55053700535},{"t":1737244800,"v":1474.3833291173},{"t":1737331200,"v":1484.68505100569},{"t":1737417600,"v":1504.493931545},{"t":1737504000,"v":1452.58162923625},{"t":1737590400,"v":1470.71855492438},{"t":1737676800,"v":1489.88060835916},{"t":1737763200,"v":1482.61173099354},{"t":1737849600,"v":1433.88938416958},{"t":1737936000,"v":1329.18141737793},{"t":1738022400,"v":1282.14360755393},{"t":1738108800,"v":1297.84474943554},{"t":1738195200,"v":1382.41857446419},{"t":1738281600,"v":1413.15407184539},{"t":1738368000,"v":1339.64643487239},{"t":1738454400,"v":1206.82141491923},{"t":1738540800,"v":1134.84732654318},{"t":1738627200,"v":1068.20035693275},{"t":1738713600,"v":1077.61709296074},{"t":1738800000,"v":1040.03339239308},{"t":1738886400,"v":1014.21588772011},{"t":1738972800,"v":1012.57710796863},{"t":1739059200,"v":996.629948881349},{"t":1739145600,"v":993.733794875853},{"t":1739232000,"v":982.894537953568},{"t":1739318400,"v":1024.59490915921},{"t":1739404800,"v":977.004010837832},{"t":1739491200,"v":998.4272342833},{"t":1739577600,"v":982.032881461091},{"t":1739664000,"v":968.528298339652},{"t":1739750400,"v":973.968007273425},{"t":1739836800,"v":916.340509514201},{"t":1739923200,"v":922.002419469999},{"t":1740009600,"v":921.59717096515},{"t":1740096000,"v":903.669168708961},{"t":1740182400,"v":927.204167843358},{"t":1740268800,"v":938.277329846846},{"t":1740355200,"v":839.099014791757},{"t":1740441600,"v":831.1504346641},{"t":1740528000,"v":778.999367612179},{"t":1740614400,"v":765.27026949449},{"t":1740700800,"v":720.018304960001},{"t":1740787200,"v":713.65886060537},{"t":1740873600,"v":785.454447600233},{"t":1740960000,"v":680.932544538635},{"t":1741046400,"v":686.544580506932},{"t":1741132800,"v":702.09281916886},{"t":1741219200,"v":698.086871770092},{"t":1741305600,"v":680.550833051284},{"t":1741392000,"v":699.925415887542},{"t":1741478400,"v":638.655881675473},{"t":1741564800,"v":590.876055600879},{"t":1741651200,"v":602.136294006183},{"t":1741737600,"v":590.764168734574},{"t":1741824000,"v":586.052627107454},{"t":1741910400,"v":618.354771984616},{"t":1741996800,"v":616.467372189666},{"t":1742083200,"v":597.856959854223},{"t":1742169600,"v":608.991962618129},{"t":1742256000,"v":626.183553759125},{"t":1742342400,"v":651.861415287895},{"t":1742428800,"v":623.954566179565},{"t":1742515200,"v":621.644609258735},{"t":1742601600,"v":627.880631303425},{"t":1742688000,"v":633.207439588823},{"t":1742774400,"v":657.788996132088},{"t":1742860800,"v":653.531364344549},{"t":1742947200,"v":629.486019976893},{"t":1743033600,"v":628.386941688895},{"t":1743120000,"v":590.427704280111},{"t":1743206400,"v":573.333892492652},{"t":1743292800,"v":567.097207823835},{"t":1743379200,"v":576.791462795001},{"t":1743465600,"v":597.842481469792},{"t":1743552000,"v":575.268326287712},{"t":1743638400,"v":568.773060051808},{"t":1743724800,"v":576.525920829604},{"t":1743811200,"v":569.46180892271},{"t":1743897600,"v":504.758951454441},{"t":1743984000,"v":498.11975891683},{"t":1744070400,"v":470.866612416951},{"t":1744156800,"v":539.954861547089},{"t":1744243200,"v":496.953163519046},{"t":1744329600,"v":506.90768830201},{"t":1744416000,"v":526.868107608198},{"t":1744502400,"v":509.509033446125},{"t":1744588800,"v":517.73133769348},{"t":1744675200,"v":507.869433084798},{"t":1744761600,"v":505.320806796965},{"t":1744848000,"v":506.881676832958},{"t":1744934400,"v":506.933257866687},{"t":1745020800,"v":513.636344186382},{"t":1745107200,"v":505.549782203189},{"t":1745193600,"v":501.767248165749},{"t":1745280000,"v":558.58177343444},{"t":1745366400,"v":568.581098292033},{"t":1745452800,"v":558.732463951452},{"t":1745539200,"v":573.769377986498},{"t":1745625600,"v":580.350817003909},{"t":1745712000,"v":573.806910405861},{"t":1745798400,"v":573.120341978532},{"t":1745884800,"v":574.534029658562},{"t":1745971200,"v":570.383369122632},{"t":1746057600,"v":587.830148495536},{"t":1746144000,"v":586.755531516326},{"t":1746230400,"v":582.3206125857},{"t":1746316800,"v":581.601916017772},{"t":1746403200,"v":577.405756813117},{"t":1746489600,"v":574.173157324511},{"t":1746576000,"v":582.60136834549},{"t":1746662400,"v":711.895192600118},{"t":1746748800,"v":765.548185495262},{"t":1746835200,"v":948.802960877337},{"t":1746921600,"v":882.842327768369},{"t":1747008000,"v":871.713636324719},{"t":1747094400,"v":989.179410591455},{"t":1747180800,"v":919.080009185465},{"t":1747267200,"v":896.153540567167},{"t":1747353600,"v":902.475493704778},{"t":1747440000,"v":865.795429356314},{"t":1747526400,"v":869.83244715326},{"t":1747612800,"v":876.361622129077},{"t":1747699200,"v":871.773585217348},{"t":1747785600,"v":888.655731803439},{"t":1747872000,"v":917.31048020592},{"t":1747958400,"v":876.171616758475},{"t":1748044800,"v":878.475945394153},{"t":1748131200,"v":877.126412631705},{"t":1748217600,"v":887.441324004366},{"t":1748304000,"v":923.943593751205},{"t":1748390400,"v":921.924051635992},{"t":1748476800,"v":911.594239306336},{"t":1748563200,"v":874.660065874211},{"t":1748649600,"v":867.309570433373},{"t":1748736000,"v":859.81568005687},{"t":1748822400,"v":880.213649386072},{"t":1748908800,"v":898.274603398429},{"t":1748995200,"v":893.012948174875},{"t":1749081600,"v":815.424017621562},{"t":1749168000,"v":859.848398551568},{"t":1749254400,"v":865.152234148164},{"t":1749340800,"v":854.798054963928},{"t":1749427200,"v":893.427709796924},{"t":1749513600,"v":954.078502218736},{"t":1749600000,"v":953.284269600348},{"t":1749686400,"v":864.776409272439},{"t":1749772800,"v":864.787004282401},{"t":1749859200,"v":852.117974707598},{"t":1749945600,"v":844.198143230281},{"t":1750032000,"v":858.749568236158},{"t":1750118400,"v":842.296745683506},{"t":1750204800,"v":840.435117170187},{"t":1750291200,"v":833.882102858241},{"t":1750377600,"v":797.503847357988},{"t":1750464000,"v":747.574150250084},{"t":1750550400,"v":710.599651388159},{"t":1750636800,"v":755.703541514803},{"t":1750723200,"v":765.072515041263},{"t":1750809600,"v":764.803382699862},{"t":1750896000,"v":760.364223648047},{"t":1750982400,"v":758.781531705382},{"t":1751068800,"v":762.181784205525},{"t":1751155200,"v":784.45494768318},{"t":1751241600,"v":779.811455260808},{"t":1751328000,"v":751.036705043898},{"t":1751414400,"v":794.242753388656},{"t":1751500800,"v":792.058695817082},{"t":1751587200,"v":764.790932813321},{"t":1751673600,"v":768.509263768848},{"t":1751760000,"v":785.308513719915},{"t":1751846400,"v":771.223718489027},{"t":1751932800,"v":785.551089312924},{"t":1752019200,"v":821.486406482559},{"t":1752105600,"v":882.083065200796},{"t":1752192000,"v":877.352816634782},{"t":1752278400,"v":872.733359128809},{"t":1752364800,"v":880.355694571146},{"t":1752451200,"v":891.097472995734},{"t":1752537600,"v":920.68169279244},{"t":1752624000,"v":984.698648894702},{"t":1752710400,"v":1010.25748039583},{"t":1752796800,"v":1016.83891392247},{"t":1752883200,"v":1024.94647853486},{"t":1752969600,"v":1066.73929527332},{"t":1753056000,"v":1059.25764011879},{"t":1753142400,"v":1056.97283461259},{"t":1753228800,"v":1022.75843999324},{"t":1753315200,"v":1045.82774780607},{"t":1753401600,"v":1037.90431401548},{"t":1753488000,"v":1036.75978702576},{"t":1753574400,"v":1076.08313959743},{"t":1753660800,"v":1047.29809301176},{"t":1753747200,"v":1051.97560326653},{"t":1753833600,"v":1044.80578321298},{"t":1753920000,"v":1018.71305045328},{"t":1754006400,"v":959.914139811425},{"t":1754092800,"v":934.376054513387},{"t":1754179200,"v":956.173582250136},{"t":1754265600,"v":1016.3011177454},{"t":1754352000,"v":990.551955447941},{"t":1754438400,"v":999.004843041689},{"t":1754524800,"v":1056.00854955333},{"t":1754611200,"v":1053.1158467069},{"t":1754697600,"v":1020.78039470689},{"t":1754784000,"v":968.216487443415},{"t":1754870400,"v":966.202234084092},{"t":1754956800,"v":1041.73618548995},{"t":1755043200,"v":1052.88856974754},{"t":1755129600,"v":1007.66980063613},{"t":1755216000,"v":926.576416821008},{"t":1755302400,"v":858.314314682816},{"t":1755388800,"v":867.027701044657},{"t":1755475200,"v":832.885728073508},{"t":1755561600,"v":764.430294109274},{"t":1755648000,"v":773.83716571384},{"t":1755734400,"v":721.975578256926},{"t":1755820800,"v":818.712291777597},{"t":1755907200,"v":808.646045488325},{"t":1755993600,"v":809.620350635197},{"t":1756080000,"v":712.141088308021},{"t":1756166400,"v":744.161027455066},{"t":1756252800,"v":727.984493805121},{"t":1756339200,"v":721.664251973304},{"t":1756425600,"v":703.097257836536},{"t":1756512000,"v":698.262736919192},{"t":1756598400,"v":701.142160394594},{"t":1756684800,"v":673.846991392625},{"t":1756771200,"v":647.885223801394},{"t":1756857600,"v":669.412210566708},{"t":1756944000,"v":625.385389171532},{"t":1757030400,"v":617.688578884417},{"t":1757116800,"v":611.735810826523},{"t":1757203200,"v":607.328599473956},{"t":1757289600,"v":607.134629722255},{"t":1757376000,"v":600.753674059299},{"t":1757462400,"v":568.300230092002},{"t":1757548800,"v":576.129999760977},{"t":1757635200,"v":605.73325496254},{"t":1757721600,"v":601.513764066647},{"t":1757808000,"v":577.365660824666},{"t":1757894400,"v":562.96567062076},{"t":1757980800,"v":563.719735683552},{"t":1758067200,"v":577.45930686647},{"t":1758153600,"v":581.044837720608},{"t":1758240000,"v":560.572864534401},{"t":1758326400,"v":563.03385330935},{"t":1758412800,"v":557.033714968535},{"t":1758499200,"v":518.936130411523},{"t":1758585600,"v":524.912652873292},{"t":1758672000,"v":523.503807443637},{"t":1758758400,"v":485.883401573377},{"t":1758844800,"v":504.787153880134},{"t":1758931200,"v":499.288223686315},{"t":1759017600,"v":515.420089912336},{"t":1759104000,"v":520.69122065477},{"t":1759190400,"v":525.950233332141},{"t":1759276800,"v":511.50507518036},{"t":1759363200,"v":534.412415385768},{"t":1759449600,"v":538.510229811898},{"t":1759536000,"v":520.72228944923},{"t":1759622400,"v":533.267458196779},{"t":1759708800,"v":553.040341570104},{"t":1759795200,"v":499.347781835561},{"t":1759881600,"v":503.785429163738},{"t":1759968000,"v":484.667540864086},{"t":1760054400,"v":429.106638926407},{"t":1760140800,"v":415.635551548157},{"t":1760227200,"v":465.482653786199},{"t":1760313600,"v":474.421251408754},{"t":1760400000,"v":448.175894850884},{"t":1760486400,"v":435.741910906245},{"t":1760572800,"v":419.917816301845},{"t":1760659200,"v":423.77365525123},{"t":1760745600,"v":421.022478835183},{"t":1760832000,"v":433.709388936939},{"t":1760918400,"v":431.664373030194},{"t":1761004800,"v":418.477762991707},{"t":1761091200,"v":408.078766415363},{"t":1761177600,"v":419.997548141961},{"t":1761264000,"v":426.924895307375},{"t":1761350400,"v":428.352317980095},{"t":1761436800,"v":444.439284097167},{"t":1761523200,"v":425.094374927211},{"t":1761609600,"v":415.034520084006},{"t":1761696000,"v":401.452189893942},{"t":1761782400,"v":394.639539150978},{"t":1761868800,"v":400.414223609339},{"t":1761955200,"v":402.065955189567},{"t":1762041600,"v":401.117502680614},{"t":1762128000,"v":370.334839379119},{"t":1762214400,"v":333.533959722236},{"t":1762300800,"v":353.013357122474},{"t":1762387200,"v":340.643422065651},{"t":1762473600,"v":356.763720465496},{"t":1762560000,"v":346.911685878534},{"t":1762646400,"v":363.487677023062},{"t":1762732800,"v":360.545934102786},{"t":1762819200,"v":345.259588361573},{"t":1762905600,"v":348.028014630393},{"t":1762992000,"v":326.125788082659},{"t":1763078400,"v":312.314946371074},{"t":1763164800,"v":323.292862531723},{"t":1763251200,"v":312.93332003391},{"t":1763337600,"v":301.417924352251},{"t":1763424000,"v":301.140854685808},{"t":1763510400,"v":292.099005402172},{"t":1763596800,"v":276.750670002074},{"t":1763683200,"v":272.063123850844},{"t":1763769600,"v":270.040454780454},{"t":1763856000,"v":276.913103413041},{"t":1763942400,"v":287.947836526975},{"t":1764028800,"v":293.053745406199},{"t":1764115200,"v":295.930519312143},{"t":1764201600,"v":297.995541214685},{"t":1764288000,"v":295.755817782392},{"t":1764374400,"v":290.53208379753},{"t":1764460800,"v":294.128704755326},{"t":1764547200,"v":272.781203543162},{"t":1764633600,"v":291.56295455637},{"t":1764720000,"v":316.050503457789},{"t":1764806400,"v":308.559812358235},{"t":1764892800,"v":294.085793593952},{"t":1764979200,"v":296.8479649574},{"t":1765065600,"v":301.665523955332},{"t":1765152000,"v":311.30719056148},{"t":1765238400,"v":324.591864541323},{"t":1765324800,"v":327.314927819483},{"t":1765411200,"v":314.253738781362},{"t":1765497600,"v":294.29051021674},{"t":1765584000,"v":295.239356920894},{"t":1765670400,"v":288.360160471301},{"t":1765756800,"v":278.717884727827},{"t":1765843200,"v":278.406813780574},{"t":1765929600,"v":262.664658297873},{"t":1766016000,"v":260.961818988805},{"t":1766102400,"v":271.975212826087},{"t":1766188800,"v":271.534660983031},{"t":1766275200,"v":231.350521636431},{"t":1766361600,"v":263.432976201908},{"t":1766448000,"v":249.254708876567},{"t":1766534400,"v":247.402881224798},{"t":1766620800,"v":255.70034932863},{"t":1766707200,"v":259.997138891958},{"t":1766793600,"v":268.254848221764},{"t":1766880000,"v":251.023384094047},{"t":1766966400,"v":239.243900685435},{"t":1767052800,"v":239.642254501411},{"t":1767139200,"v":149.160864717714},{"t":1767225600,"v":210.055639309798},{"t":1767312000,"v":157.642191733495},{"t":1767398400,"v":300.830079398096},{"t":1767484800,"v":206.133918873778},{"t":1767571200,"v":194.551885075395},{"t":1767657600,"v":272.67981535912},{"t":1767744000,"v":182.033968992638},{"t":1767830400,"v":258.690060943008},{"t":1767916800,"v":136.885876212446},{"t":1768003200,"v":148.014396525082},{"t":1768089600,"v":203.726427688611},{"t":1768176000,"v":190.378977984338},{"t":1768262400,"v":182.956874620406},{"t":1768348800,"v":192.873382756193},{"t":1768435200,"v":171.381188134058},{"t":1768521600,"v":175.215541920332},{"t":1768608000,"v":167.935648526083},{"t":1768694400,"v":160.957051840884},{"t":1768780800,"v":155.591395760774},{"t":1768867200,"v":150.665712019615},{"t":1768953600,"v":143.897519885774},{"t":1769040000,"v":141.889613322483},{"t":1769126400,"v":153.096266186039},{"t":1769212800,"v":145.21537208832},{"t":1769299200,"v":132.61302206303},{"t":1769385600,"v":137.895556497654},{"t":1769472000,"v":129.981472586918},{"t":1769558400,"v":130.909089299817},{"t":1769644800,"v":130.527739137149},{"t":1769731200,"v":117.219026830606},{"t":1769817600,"v":110.64574662407},{"t":1769904000,"v":105.846285803076},{"t":1769990400,"v":87.3093320033754},{"t":1770076800,"v":93.5298835665873},{"t":1770163200,"v":95.6162950322458},{"t":1770249600,"v":99.596317962667},{"t":1770336000,"v":103.065081945967},{"t":1770422400,"v":104.349493854968},{"t":1770508800,"v":99.0230790445238},{"t":1770595200,"v":93.5229126598784},{"t":1770681600,"v":92.0481376731712},{"t":1770768000,"v":55.6211905983677},{"t":1770854400,"v":77.3662144071061},{"t":1770940800,"v":134.528656643788},{"t":1771027200,"v":94.9400338432041},{"t":1771113600,"v":105.445385166643},{"t":1771200000,"v":98.1408511446894},{"t":1771286400,"v":93.1502295667055},{"t":1771372800,"v":89.5382949440544},{"t":1771459200,"v":85.6876770744626},{"t":1771545600,"v":88.8005845580798},{"t":1771632000,"v":86.7284108648913},{"t":1771718400,"v":81.7134542020029},{"t":1771804800,"v":90.1785377704073},{"t":1771891200,"v":88.6048862145852},{"t":1771977600,"v":91.0526643899081},{"t":1772064000,"v":81.2913556343127},{"t":1772150400,"v":53.0096980737147},{"t":1772236800,"v":51.6705719578575},{"t":1772323200,"v":113.067817722691},{"t":1772409600,"v":125.530409857087},{"t":1772496000,"v":57.1281931659779},{"t":1772582400,"v":58.0473589627918},{"t":1772668800,"v":131.986563300976},{"t":1772755200,"v":128.675835919372},{"t":1772841600,"v":62.0096474717809},{"t":1772928000,"v":127.018649827512},{"t":1773014400,"v":133.594737363758},{"t":1773100800,"v":133.845633618945},{"t":1773187200,"v":138.16026381865},{"t":1773273600,"v":142.818000328982},{"t":1773360000,"v":134.692977702307},{"t":1773446400,"v":98.9421566434452},{"t":1773532800,"v":63.9367302322172},{"t":1773619200,"v":65.6379622765269},{"t":1773705600,"v":153.929594150182},{"t":1773792000,"v":70.7105752248247},{"t":1773878400,"v":152.526490770272},{"t":1773964800,"v":79.4347107983423},{"t":1774051200,"v":79.6022761391805},{"t":1774137600,"v":143.322531013231},{"t":1774224000,"v":75.9923695493167},{"t":1774310400,"v":114.535076421093},{"t":1774396800,"v":113.175065311674},{"t":1774483200,"v":97.4785778293028},{"t":1774569600,"v":104.617977552851},{"t":1774656000,"v":106.527908903055},{"t":1774742400,"v":145.258707128364},{"t":1774828800,"v":70.8056001725856},{"t":1774915200,"v":154.147831613116},{"t":1775001600,"v":74.7671887438885},{"t":1775088000,"v":72.4272349031599},{"t":1775174400,"v":149.289756793228},{"t":1775260800,"v":154.979373984252},{"t":1775347200,"v":157.644713831825},{"t":1775433600,"v":75.777946222302},{"t":1775520000,"v":80.3028647313251},{"t":1775606400,"v":156.319941488044},{"t":1775692800,"v":78.914053144972},{"t":1775779200,"v":80.6676829115994},{"t":1775865600,"v":112.650542333122},{"t":1775952000,"v":106.242422983691},{"t":1776038400,"v":107.196681932522},{"t":1776124800,"v":112.557221528073},{"t":1776211200,"v":113.221563190197},{"t":1776297600,"v":107.718073444381},{"t":1776384000,"v":124.727597718484},{"t":1776470400,"v":118.072697145067},{"t":1776556800,"v":116.537046930484},{"t":1776643200,"v":111.260852958849},{"t":1776729600,"v":114.810404314787},{"t":1776816000,"v":121.858616106018},{"t":1776902400,"v":113.913735993268},{"t":1776988800,"v":124.963954318799},{"t":1777075200,"v":155.522277663452},{"t":1777161600,"v":148.970835784919},{"t":1777248000,"v":166.879835878323},{"t":1777334400,"v":143.407785247386},{"t":1777420800,"v":140.129379906702},{"t":1777507200,"v":144.908177750997},{"t":1777593600,"v":150.334435963872},{"t":1777680000,"v":172.238702360064},{"t":1777766400,"v":168.596995379545},{"t":1777852800,"v":179.036732987833},{"t":1777939200,"v":179.056594516522},{"t":1778025600,"v":176.632383288345},{"t":1778112000,"v":160.581750330922},{"t":1778198400,"v":164.345975300258},{"t":1778284800,"v":162.478947692222},{"t":1778371200,"v":172.554566686517},{"t":1778457600,"v":184.074974519794},{"t":1778544000,"v":174.280495180559},{"t":1778630400,"v":178.29499233568},{"t":1778716800,"v":174.205351418751},{"t":1778803200,"v":163.772609407443},{"t":1778889600,"v":164.029927454949},{"t":1778976000,"v":160.913948326867},{"t":1779062400,"v":145.072503988199},{"t":1779148800,"v":155.510117668227},{"t":1779235200,"v":169.413368742575},{"t":1779321600,"v":162.467922306491},{"t":1779408000,"v":155.346820660774},{"t":1779494400,"v":155.287620479391},{"t":1779580800,"v":152.594916648598},{"t":1779667200,"v":152.373953640258},{"t":1779753600,"v":167.502373833787},{"t":1779840000,"v":167.630918243577},{"t":1779926400,"v":125.815128037546},{"t":1780012800,"v":129.025101797295},{"t":1780099200,"v":129.299225463954},{"t":1780185600,"v":130.126571737698},{"t":1780272000,"v":134.808143318986},{"t":1780358400,"v":122.8052037665},{"t":1780444800,"v":123.94582869832},{"t":1780531200,"v":118.504812167775},{"t":1780617600,"v":112.748773345366},{"t":1780704000,"v":113.988922166168},{"t":1780790400,"v":126.735893909496},{"t":1780876800,"v":126.819730889132},{"t":1780963200,"v":127.246941703301},{"t":1781049600,"v":128.319911297191},{"t":1781136000,"v":124.612359471445},{"t":1781222400,"v":119.314942674692},{"t":1781308800,"v":119.699995172767},{"t":1781395200,"v":125.192931266788},{"t":1781481600,"v":123.853073473852},{"t":1781568000,"v":121.578296428898},{"t":1781654400,"v":117.780919770057},{"t":1781740800,"v":115.744965256307},{"t":1781827200,"v":117.934576113257},{"t":1781913600,"v":117.831150948756},{"t":1782000000,"v":114.120769471099},{"t":1782086400,"v":113.189852870887},{"t":1782172800,"v":111.52972600484},{"t":1782259200,"v":110.432764724383},{"t":1782345600,"v":110.419458125446},{"t":1782432000,"v":108.895382680273},{"t":1782518400,"v":107.307269811946},{"t":1782604800,"v":105.816696630446},{"t":1782691200,"v":103.741805211275},{"t":1782777600,"v":104.693009834558},{"t":1782864000,"v":104.479141752725},{"t":1782950400,"v":106.293011702276},{"t":1783036800,"v":105.193442047026},{"t":1783123200,"v":110.948898444355},{"t":1783209600,"v":109.437987042762},{"t":1783296000,"v":112.838804204334},{"t":1783382400,"v":107.611780593116},{"t":1783468800,"v":106.008586884918},{"t":1783555200,"v":105.529950555148},{"t":1783641600,"v":107.163555551494},{"t":1783728000,"v":109.00461699078},{"t":1783814400,"v":107.604821851003},{"t":1783900800,"v":103.058564278284},{"t":1783987200,"v":110.319173533433},{"t":1784073600,"v":108.505373740511},{"t":1784160000,"v":106.858272058505},{"t":1784246400,"v":104.498614754602},{"t":1784332800,"v":105.97318999443},{"t":1784419200,"v":105.392165295405},{"t":1784505600,"v":107.845406756793},{"t":1784592000,"v":106.605691837307},{"t":1784678400,"v":102.957569003405},{"t":1784764800,"v":104.531709371045},{"t":1784851200,"v":104.698818591127},{"t":1784937600,"v":109.610802183512},{"t":1785024000,"v":118.337063888452},{"t":1785110400,"v":110.20187871342},{"t":1785196800,"v":103.28936152373},{"t":1785283200,"v":104.496094667125},{"t":1785369600,"v":103.148424733779},{"t":1785456000,"v":104.11471836701},{"t":1785542400,"v":103.634190331028},{"t":1785628800,"v":102.901081126112},{"t":1785715200,"v":98.4869597533786},{"t":1785801600,"v":98.3953574065803},{"t":1785888000,"v":98.0533056998207},{"t":1785974400,"v":98.3572812830725},{"t":1786060800,"v":101.956009156751},{"t":1786147200,"v":100.654189946771},{"t":1786233600,"v":103.417317789579},{"t":1786320000,"v":100.198921682449},{"t":1786406400,"v":98.3540729842446},{"t":1786492800,"v":92.1670398946332},{"t":1786579200,"v":100.772972303583},{"t":1786665600,"v":101.20235215459},{"t":1786752000,"v":100.321874719675},{"t":1786838400,"v":100.959876504818},{"t":1786924800,"v":99.8206329173184},{"t":1787011200,"v":99.6792823254429},{"t":1787097600,"v":103.6742755445},{"t":1787184000,"v":106.814851049935},{"t":1787270400,"v":110.653289675561},{"t":1787356800,"v":106.989076836429},{"t":1787443200,"v":103.97766006575},{"t":1787529600,"v":100.732297950207}]