[{"t":1572307200,"v":1498.84357781065},{"t":1572393600,"v":1513.9185376297},{"t":1572480000,"v":1527.28755345699},{"t":1572566400,"v":1536.21753295623},{"t":1572652800,"v":1504.35424203782},{"t":1572739200,"v":1604.09663649988},{"t":1572825600,"v":1516.00462108156},{"t":1572912000,"v":1485.33309632842},{"t":1572998400,"v":1500.48122413028},{"t":1573084800,"v":1477.27471635776},{"t":1573171200,"v":1458.94208271373},{"t":1573257600,"v":1465.27052725915},{"t":1573344000,"v":1468.45813280814},{"t":1573430400,"v":1459.74244236694},{"t":1573516800,"v":1474.93951877452},{"t":1573603200,"v":1458.94711114794},{"t":1573689600,"v":1477.64623476902},{"t":1573776000,"v":1476.93484806765},{"t":1573862400,"v":1472.83485819903},{"t":1573948800,"v":1472.92031326802},{"t":1574035200,"v":1479.28207901818},{"t":1574121600,"v":1468.55681039242},{"t":1574208000,"v":1466.51494599091},{"t":1574294400,"v":1457.34696874665},{"t":1574380800,"v":1461.70109694919},{"t":1574467200,"v":1454.71191499807},{"t":1574553600,"v":1446.95640994413},{"t":1574640000,"v":1447.31489260726},{"t":1574726400,"v":1465.09449857508},{"t":1574812800,"v":1457.64837232592},{"t":1574899200,"v":1455.62891428159},{"t":1574985600,"v":1465.07617607139},{"t":1575072000,"v":1466.49167352148},{"t":1575158400,"v":1471.66246656176},{"t":1575244800,"v":1470.61259649377},{"t":1575331200,"v":1478.5298176825},{"t":1575417600,"v":1480.01027516777},{"t":1575504000,"v":1471.27258918875},{"t":1575590400,"v":1461.25046905065},{"t":1575676800,"v":1461.0559425456},{"t":1575763200,"v":1465.13111108736},{"t":1575849600,"v":1472.0115559382},{"t":1575936000,"v":1471.02137412148},{"t":1576022400,"v":1468.41118558831},{"t":1576108800,"v":1471.41778870793},{"t":1576195200,"v":1479.37697177112},{"t":1576281600,"v":1503.34714751603},{"t":1576368000,"v":1470.63125040547},{"t":1576454400,"v":1475.53809508489},{"t":1576540800,"v":1471.18911433952},{"t":1576627200,"v":1470.47021120025},{"t":1576713600,"v":1487.90477375671},{"t":1576800000,"v":1480.91943382904},{"t":1576886400,"v":1485.1544887691},{"t":1576972800,"v":1483.90298968043},{"t":1577059200,"v":1494.87127021443},{"t":1577145600,"v":1495.93455709546},{"t":1577232000,"v":1507.53214340288},{"t":1577318400,"v":1513.56707681864},{"t":1577404800,"v":1514.75474019495},{"t":1577491200,"v":1508.11279365586},{"t":1577577600,"v":1507.48655931498},{"t":1577664000,"v":1520.54567064979},{"t":1577750400,"v":1505.02371495105},{"t":1577836800,"v":1512.43695377423},{"t":1577923200,"v":1529.4486423383},{"t":1578009600,"v":1553.0015245248},{"t":1578096000,"v":1556.74301701385},{"t":1578182400,"v":1569.38522933594},{"t":1578268800,"v":1572.05947466485},{"t":1578355200,"v":1595.50716094415},{"t":1578441600,"v":1601.60954381553},{"t":1578528000,"v":1549.18919234133},{"t":1578614400,"v":1558.96684350084},{"t":1578700800,"v":1555.39885410024},{"t":1578787200,"v":1557.81432597687},{"t":1578873600,"v":1549.59565759788},{"t":1578960000,"v":1549.6941804152},{"t":1579046400,"v":1554.40917892462},{"t":1579132800,"v":1554.45717239574},{"t":1579219200,"v":1559.49206702582},{"t":1579305600,"v":1558.92810381164},{"t":1579392000,"v":1549.50698980339},{"t":1579478400,"v":1559.6154196406},{"t":1579564800,"v":1559.24259767855},{"t":1579651200,"v":1563.66736883495},{"t":1579737600,"v":1559.28184836537},{"t":1579824000,"v":1570.21989774139},{"t":1579910400,"v":1570.13107193819},{"t":1579996800,"v":1584.29888837048},{"t":1580083200,"v":1580.75981034534},{"t":1580169600,"v":1570.13360259806},{"t":1580256000,"v":1576.58436677376},{"t":1580342400,"v":1575.9377134153},{"t":1580428800,"v":1603.14637067304},{"t":1580515200,"v":1596.26505660854},{"t":1580601600,"v":1598.61994311791},{"t":1580688000,"v":1580.39557836122},{"t":1580774400,"v":1551.14805290569},{"t":1580860800,"v":1555.77432108771},{"t":1580947200,"v":1573.68237353459},{"t":1581033600,"v":1572.94073218231},{"t":1581120000,"v":1572.66946854842},{"t":1581206400,"v":1580.17680368124},{"t":1581292800,"v":1579.80361605653},{"t":1581379200,"v":1573.09644247644},{"t":1581465600,"v":1568.702035825},{"t":1581552000,"v":1577.10487081964},{"t":1581638400,"v":1597.93516068433},{"t":1581724800,"v":1596.05030094503},{"t":1581811200,"v":1594.70528609206},{"t":1581897600,"v":1586.53930975466},{"t":1581984000,"v":1607.51462311247},{"t":1582070400,"v":1610.87289275464},{"t":1582156800,"v":1629.25629362305},{"t":1582243200,"v":1647.30186001174},{"t":1582329600,"v":1645.73492046889},{"t":1582416000,"v":1666.8508981562},{"t":1582502400,"v":1655.39252431298},{"t":1582588800,"v":1635.81768988336},{"t":1582675200,"v":1642.69568162362},{"t":1582761600,"v":1771.65228933823},{"t":1582848000,"v":1589.35857631404},{"t":1582934400,"v":1585.35919024391},{"t":1583020800,"v":1582.78107502797},{"t":1583107200,"v":1597.14950380385},{"t":1583193600,"v":1646.36734269319},{"t":1583280000,"v":1644.0407728987},{"t":1583366400,"v":1682.07438946343},{"t":1583452800,"v":1676.84127220135},{"t":1583539200,"v":1674.60135173854},{"t":1583625600,"v":1695.13427600847},{"t":1583712000,"v":1663.92550508037},{"t":1583798400,"v":1659.23338926784},{"t":1583884800,"v":1651.67499152311},{"t":1583971200,"v":1578.56177345586},{"t":1584057600,"v":1523.04684515582},{"t":1584144000,"v":1538.66648245119},{"t":1584230400,"v":1567.66836869371},{"t":1584316800,"v":1513.5063761895},{"t":1584403200,"v":1553.19153517537},{"t":1584489600,"v":1512.62709396085},{"t":1584576000,"v":1473.12857705354},{"t":1584662400,"v":1500.01357165015},{"t":1584748800,"v":1502.76937398896},{"t":1584835200,"v":1508.5400291195},{"t":1584921600,"v":1582.38224685092},{"t":1585008000,"v":1652.43079337479},{"t":1585094400,"v":1653.0162478992},{"t":1585180800,"v":1630.04432763089},{"t":1585267200,"v":1633.18786940505},{"t":1585353600,"v":1628.4177124987},{"t":1585440000,"v":1648.06490597323},{"t":1585526400,"v":1637.33944582322},{"t":1585612800,"v":1579.74062520317},{"t":1585699200,"v":1596.97425994016},{"t":1585785600,"v":1624.59758581993},{"t":1585872000,"v":1628.24523316034},{"t":1585958400,"v":1619.69062166736},{"t":1586044800,"v":1617.42915528843},{"t":1586131200,"v":1670.8},{"t":1586217600,"v":1650.6},{"t":1586304000,"v":1647},{"t":1586390400,"v":1683.05},{"t":1586476800,"v":1695.12222116862},{"t":1586563200,"v":1694.9503524843},{"t":1586649600,"v":1682.67694561932},{"t":1586736000,"v":1709.93136071186},{"t":1586822400,"v":1727.09789402612},{"t":1586908800,"v":1717.30026000918},{"t":1586995200,"v":1716.00031557066},{"t":1587081600,"v":1683.35021856496},{"t":1587168000,"v":1683.20090754408},{"t":1587254400,"v":1675.50026403911},{"t":1587340800,"v":1691.10063543107},{"t":1587427200,"v":1689.08865878479},{"t":1587513600,"v":1714.79983117462},{"t":1587600000,"v":1728.70160393191},{"t":1587686400,"v":1731.50015798658},{"t":1587772800,"v":1730.30260424451},{"t":1587859200,"v":1727.40038310565},{"t":1587945600,"v":1713.39940212959},{"t":1588032000,"v":1709.61169139281},{"t":1588118400,"v":1717.00072951272},{"t":1588204800,"v":1688.60109647828},{"t":1588291200,"v":1701.1904514621},{"t":1588377600,"v":1700.89999840693},{"t":1588464000,"v":1699.00904063596},{"t":1588550400,"v":1704.00600228114},{"t":1588636800,"v":1704.90019267166},{"t":1588723200,"v":1691.39988972797},{"t":1588809600,"v":1715.0994438013},{"t":1588896000,"v":1706.10098284344},{"t":1588982400,"v":1703.50022860332},{"t":1589068800,"v":1707.3},{"t":1589155200,"v":1699.89649237576},{"t":1589241600,"v":1703.90042356668},{"t":1589328000,"v":1720.19882203139},{"t":1589414400,"v":1736.49895032217},{"t":1589500800,"v":1746.2121981033},{"t":1589587200,"v":1746.92484469335},{"t":1589673600,"v":1762.22497087612},{"t":1589760000,"v":1736.30069648555},{"t":1589846400,"v":1746.79990875768},{"t":1589932800,"v":1751.09999180372},{"t":1590019200,"v":1727.61363945508},{"t":1590105600,"v":1735.98591587572},{"t":1590192000,"v":1738.10079860505},{"t":1590278400,"v":1730.80080879201},{"t":1590364800,"v":1728.6065574817},{"t":1590451200,"v":1713.77442706613},{"t":1590537600,"v":1713.28785108826},{"t":1590624000,"v":1719.38578466298},{"t":1590710400,"v":1728.42538179856},{"t":1590796800,"v":1734.3611518022},{"t":1590883200,"v":1739.52364094638},{"t":1590969600,"v":1748.36793465403},{"t":1591056000,"v":1731.920270598},{"t":1591142400,"v":1701.39998553274},{"t":1591228800,"v":1715.69635016813},{"t":1591315200,"v":1688.03125052048},{"t":1591401600,"v":1684.70249634246},{"t":1591488000,"v":1681.80233351069},{"t":1591574400,"v":1699.19529304322},{"t":1591660800,"v":1716.19024022062},{"t":1591747200,"v":1735.90402625306},{"t":1591833600,"v":1702.03811766754},{"t":1591920000,"v":1733.4972941115},{"t":1592006400,"v":1734.74084853557},{"t":1592092800,"v":1732.70295304544},{"t":1592179200,"v":1726.25744757119},{"t":1592265600,"v":1727.80224845191},{"t":1592352000,"v":1729.68295351593},{"t":1592438400,"v":1721.4918810113},{"t":1592524800,"v":1747.27680057801},{"t":1592611200,"v":1744.24987871088},{"t":1592697600,"v":1749.80320692201},{"t":1592784000,"v":1819.50431151119},{"t":1592870400,"v":1770.4929575059},{"t":1592956800,"v":1768.88519672856},{"t":1593043200,"v":1767.57328257096},{"t":1593129600,"v":1754.5755796108},{"t":1593216000,"v":1607.42512685256},{"t":1593302400,"v":1708.3960036569},{"t":1593388800,"v":1783.70134502082},{"t":1593475200,"v":1788.78283307843},{"t":1593561600,"v":1804.24820361868},{"t":1593648000,"v":1733.65916096806},{"t":1593734400,"v":1796.74636996881},{"t":1593820800,"v":1776.92149216318},{"t":1593907200,"v":1773.49802521676},{"t":1593993600,"v":1791.17395339166},{"t":1594080000,"v":1830.59800301957},{"t":1594166400,"v":1889.01923085856},{"t":1594252800,"v":1842.05288822383},{"t":1594339200,"v":1817.52668874827},{"t":1594425600,"v":1817.42059820872},{"t":1594512000,"v":1800.10750516243},{"t":1594598400,"v":1804.44435738664},{"t":1594684800,"v":1811.93767272797},{"t":1594771200,"v":1814.62130412652},{"t":1594857600,"v":1836.90946975919},{"t":1594944000,"v":1812.69261325521},{"t":1595030400,"v":1824.58119403468},{"t":1595116800,"v":1839.68602502709},{"t":1595203200,"v":1819.41153990369},{"t":1595289600,"v":1869.78448785498},{"t":1595376000,"v":1877.10180384627},{"t":1595462400,"v":1892.34967298705},{"t":1595548800,"v":1881.40524674731},{"t":1595635200,"v":1902.5098917193},{"t":1595721600,"v":1897.67697507819},{"t":1595808000,"v":1955.28115026917},{"t":1595894400,"v":1962.50787332466},{"t":1595980800,"v":1972.79826211551},{"t":1596067200,"v":1965.01006969809},{"t":1596153600,"v":1945.94218887605},{"t":1596240000,"v":1996.55818934185},{"t":1596326400,"v":1987.31973257773},{"t":1596412800,"v":1986.38369763001},{"t":1596499200,"v":2081.15738629027},{"t":1596585600,"v":2068.02262710557},{"t":1596672000,"v":2167.65768147048},{"t":1596758400,"v":2103.20686132413},{"t":1596844800,"v":2061.2493558759},{"t":1596931200,"v":2044.2881239576},{"t":1597017600,"v":2064.6601906602},{"t":1597104000,"v":1940.59094278856},{"t":1597190400,"v":2031.41352812284},{"t":1597276800,"v":2009.6456641767},{"t":1597363200,"v":2020.83180952608},{"t":1597449600,"v":2006.35435372995},{"t":1597536000,"v":1953.46214824055},{"t":1597622400,"v":1991.64744317068},{"t":1597708800,"v":2004.9317082037},{"t":1597795200,"v":1950.00297068319},{"t":1597881600,"v":1987.68378333073},{"t":1597968000,"v":1942.37681004083},{"t":1598054400,"v":1984.05480088778},{"t":1598140800,"v":1951.72866345575},{"t":1598227200,"v":1937.69808442997},{"t":1598313600,"v":1969.02485412367},{"t":1598400000,"v":1961.13008772031},{"t":1598486400,"v":1938.95839804846},{"t":1598572800,"v":1979.23768973382},{"t":1598659200,"v":1966.50441992212},{"t":1598745600,"v":1985.6580927891},{"t":1598832000,"v":1973.59398620436},{"t":1598918400,"v":1983.60915605211},{"t":1599004800,"v":1960.28778864276},{"t":1599091200,"v":1933.92060836697},{"t":1599177600,"v":1943.40682590822},{"t":1599264000,"v":1952.6336515011},{"t":1599350400,"v":1933.20209548852},{"t":1599436800,"v":1941.61049228473},{"t":1599523200,"v":1941.7965974052},{"t":1599609600,"v":1956.70921578112},{"t":1599696000,"v":1957.65121459247},{"t":1599782400,"v":1948.38009072989},{"t":1599868800,"v":1951.19892191686},{"t":1599955200,"v":1948.45302130652},{"t":1600041600,"v":1964.22457274279},{"t":1600128000,"v":1962.14646407889},{"t":1600214400,"v":1972.71512798725},{"t":1600300800,"v":1964.5948696315},{"t":1600387200,"v":1960.12182846376},{"t":1600473600,"v":1974.16658059372},{"t":1600560000,"v":1960.20076469763},{"t":1600646400,"v":1919.65486857415},{"t":1600732800,"v":1929.63433291334},{"t":1600819200,"v":1879.62482455232},{"t":1600905600,"v":1839.16393450966},{"t":1600992000,"v":1892.81314155805},{"t":1601078400,"v":1806.55396235244},{"t":1601164800,"v":1813.91139529676},{"t":1601251200,"v":1836.88895901953},{"t":1601337600,"v":1828.66058066656},{"t":1601424000,"v":1830.47550046625},{"t":1601510400,"v":1914.40262318207},{"t":1601596800,"v":1861.06550089832},{"t":1601683200,"v":1885.77740084541},{"t":1601769600,"v":1834.22776834141},{"t":1601856000,"v":1903.60070992602},{"t":1601942400,"v":1881.23523724887},{"t":1602028800,"v":1901.27180860894},{"t":1602115200,"v":1897.14837168394},{"t":1602201600,"v":1911.36536768455},{"t":1602288000,"v":1899.25111574447},{"t":1602374400,"v":1933.85537777099},{"t":1602460800,"v":1884.17773262011},{"t":1602547200,"v":1890.77257322832},{"t":1602633600,"v":1870.96766944647},{"t":1602720000,"v":1919.51506792875},{"t":1602806400,"v":1898.03769969904},{"t":1602892800,"v":1877.7197031952},{"t":1602979200,"v":1855.29787306274},{"t":1603065600,"v":1872.44282628591},{"t":1603152000,"v":1904.36956025123},{"t":1603238400,"v":1921.3913413381},{"t":1603324800,"v":1919.18888395528},{"t":1603411200,"v":1921.92965938392},{"t":1603497600,"v":1921.8086218852},{"t":1603584000,"v":1894.41863496985},{"t":1603670400,"v":1888.25091599907},{"t":1603756800,"v":1880.92045190852},{"t":1603843200,"v":1890.20695127871},{"t":1603929600,"v":1887.54836572676},{"t":1604016000,"v":1883.79728271064},{"t":1604102400,"v":1881.71657865072},{"t":1604188800,"v":1894.73699749989},{"t":1604275200,"v":1898.57964700834},{"t":1604361600,"v":1917.7996166927},{"t":1604448000,"v":1932.21289882112},{"t":1604534400,"v":1956.28760140765},{"t":1604620800,"v":1978.18575476788},{"t":1604707200,"v":1924.01377541943},{"t":1604793600,"v":1940.94642802646},{"t":1604880000,"v":1886.63436265367},{"t":1604966400,"v":1916.4965112466},{"t":1605052800,"v":1883.68256440279},{"t":1605139200,"v":1914.60308642106},{"t":1605225600,"v":1882.54003228494},{"t":1605312000,"v":1897.57787633612},{"t":1605398400,"v":1883.625499486},{"t":1605484800,"v":1905.60605899293},{"t":1605571200,"v":1902.77994286609},{"t":1605657600,"v":1890.31724528326},{"t":1605744000,"v":1880.70746435941},{"t":1605830400,"v":1890.02865235386},{"t":1605916800,"v":1861.0071964458},{"t":1606003200,"v":1841.42772810319},{"t":1606089600,"v":1843.19343204943},{"t":1606176000,"v":1828.98736300226},{"t":1606262400,"v":1835.30573079297},{"t":1606348800,"v":1829.41638213382},{"t":1606435200,"v":1826.39837788127},{"t":1606521600,"v":1802.38656605004},{"t":1606608000,"v":1802.0086600256},{"t":1606694400,"v":1794.07226543371},{"t":1606780800,"v":1788.2059713666},{"t":1606867200,"v":1820.34483931493},{"t":1606953600,"v":1824.23995017873},{"t":1607040000,"v":1871.26739642871},{"t":1607126400,"v":1824.51452765089},{"t":1607212800,"v":1810.21915680368},{"t":1607299200,"v":1866.89545900254},{"t":1607385600,"v":1834.92345319359},{"t":1607472000,"v":1819.15219151548},{"t":1607558400,"v":1828.78839637092},{"t":1607644800,"v":1796.66033188205},{"t":1607731200,"v":1816.81966008996},{"t":1607817600,"v":1800.02735138195},{"t":1607904000,"v":1820.97489512422},{"t":1607990400,"v":1829.64429534246},{"t":1608076800,"v":1832.12348363416},{"t":1608163200,"v":1869.11549744071},{"t":1608249600,"v":1875.7616202863},{"t":1608336000,"v":1872.96582881092},{"t":1608422400,"v":1831.55011214248},{"t":1608508800,"v":1862.60163965162},{"t":1608595200,"v":1857.1277375604},{"t":1608681600,"v":1809.88518164392},{"t":1608768000,"v":1886.06402326885},{"t":1608854400,"v":1908.78395918565},{"t":1608940800,"v":1917.69473981174},{"t":1609027200,"v":1933.62069452748},{"t":1609113600,"v":1902.69405961128},{"t":1609200000,"v":1910.13322132371},{"t":1609286400,"v":1929.16299823737},{"t":1609372800,"v":1924.72933679623},{"t":1609459200,"v":1941.61105367271},{"t":1609545600,"v":1961.3226044709},{"t":1609632000,"v":1962.00117922548},{"t":1609718400,"v":1997.86180585151},{"t":1609804800,"v":2035.98680872043},{"t":1609891200,"v":1978.26856615056},{"t":1609977600,"v":1962.74014918201},{"t":1610064000,"v":1858.39877392184},{"t":1610150400,"v":1871.74248482545},{"t":1610236800,"v":1861.69395517671},{"t":1610323200,"v":1873.90674705474},{"t":1610409600,"v":1883.42935500714},{"t":1610496000,"v":1876.35909628034},{"t":1610582400,"v":1894.5328356962},{"t":1610668800,"v":1878.48549164186},{"t":1610755200,"v":1856.76034520833},{"t":1610841600,"v":1825.78510782335},{"t":1610928000,"v":1870.79537891579},{"t":1611014400,"v":1849.28548412024},{"t":1611100800,"v":1908.34693206187},{"t":1611187200,"v":1932.46635636558},{"t":1611273600,"v":1871.44855545436},{"t":1611360000,"v":1873.12318591642},{"t":1611446400,"v":1857.55910299142},{"t":1611532800,"v":1854.74078675248},{"t":1611619200,"v":1868.98066944617},{"t":1611705600,"v":1851.93264578159},{"t":1611792000,"v":1853.06406400511},{"t":1611878400,"v":1861.43715059225},{"t":1611964800,"v":1866.88817480327},{"t":1612051200,"v":1882.04195769808},{"t":1612137600,"v":1874.39719741815},{"t":1612224000,"v":1870.22011973816},{"t":1612310400,"v":1852.58078485505},{"t":1612396800,"v":1821.23011712403},{"t":1612483200,"v":1838.49858322585},{"t":1612569600,"v":1854.50641824147},{"t":1612656000,"v":1841.31526924889},{"t":1612742400,"v":1847.58640321645},{"t":1612828800,"v":1851.41194116894},{"t":1612915200,"v":1867.74786607627},{"t":1613001600,"v":1840.07950808456},{"t":1613088000,"v":1842.13448920396},{"t":1613174400,"v":1856.82168238832},{"t":1613260800,"v":1850.50832857151},{"t":1613347200,"v":1840.33674724526},{"t":1613433600,"v":1819.4333361613},{"t":1613520000,"v":1818.47182519744},{"t":1613606400,"v":1790.26307417278},{"t":1613692800,"v":1815.69349317034},{"t":1613779200,"v":1837.58285052599},{"t":1613865600,"v":1825.03727074128},{"t":1613952000,"v":1834.07377263708},{"t":1614038400,"v":1850.03864471137},{"t":1614124800,"v":1831.73852767125},{"t":1614211200,"v":1756.78274588717},{"t":1614297600,"v":1742.14799550788},{"t":1614384000,"v":1756.92076654392},{"t":1614470400,"v":1767.16787403851},{"t":1614556800,"v":1743.20050007332},{"t":1614643200,"v":1744.40096584213},{"t":1614729600,"v":1726.45260592733},{"t":1614816000,"v":1719.26406516667},{"t":1614902400,"v":1720.7641990932},{"t":1614988800,"v":1717.34667360969},{"t":1615075200,"v":1711.82017854986},{"t":1615161600,"v":1693.03849950611},{"t":1615248000,"v":1709.44745407484},{"t":1615334400,"v":1731.91164310508},{"t":1615420800,"v":1735.5367877147},{"t":1615507200,"v":1737.1515958547},{"t":1615593600,"v":1734.23142771156},{"t":1615680000,"v":1737.66210792286},{"t":1615766400,"v":1752.9198296596},{"t":1615852800,"v":1748.41867779556},{"t":1615939200,"v":1761.14843202303},{"t":1616025600,"v":1746.07273466309},{"t":1616112000,"v":1765.46797294062},{"t":1616198400,"v":1756.20875608188},{"t":1616284800,"v":1759.42514774103},{"t":1616371200,"v":1747.92619037323},{"t":1616457600,"v":1744.61661501532},{"t":1616544000,"v":1746.49090691747},{"t":1616630400,"v":1742.82376600965},{"t":1616716800,"v":1744.41055696186},{"t":1616803200,"v":1746.90883239143},{"t":1616889600,"v":1744.55367989234},{"t":1616976000,"v":1721.64514475925},{"t":1617062400,"v":1703.63363850938},{"t":1617148800,"v":1723.67993077677},{"t":1617235200,"v":1742.72136898942},{"t":1617321600,"v":1752.61227768186},{"t":1617408000,"v":1727.65925827006},{"t":1617494400,"v":1747.50074723966},{"t":1617580800,"v":1746.18254428695},{"t":1617667200,"v":1760.36917645378},{"t":1617753600,"v":1750.3840366623},{"t":1617840000,"v":1770.57898728965},{"t":1617926400,"v":1752.93150120075},{"t":1618012800,"v":1752.98306272766},{"t":1618099200,"v":1756.32230399428},{"t":1618185600,"v":1745.01089602574},{"t":1618272000,"v":1753.66374175574},{"t":1618358400,"v":1760.13255337305},{"t":1618444800,"v":1773.44387749333},{"t":1618531200,"v":1791.96453808711},{"t":1618617600,"v":1789.1513903583},{"t":1618704000,"v":1820.80347504932},{"t":1618790400,"v":1803.83844389256},{"t":1618876800,"v":1831.40630482101},{"t":1618963200,"v":1817.55568473074},{"t":1619049600,"v":1826.89422972252},{"t":1619136000,"v":1814.01101043156},{"t":1619222400,"v":1801.43967211262},{"t":1619308800,"v":1813.55630469005},{"t":1619395200,"v":1804.22072454612},{"t":1619481600,"v":1795.33244036975},{"t":1619568000,"v":1794.7114229309},{"t":1619654400,"v":1773.53476696766},{"t":1619740800,"v":1780.10357473507},{"t":1619827200,"v":1796.34732592497},{"t":1619913600,"v":1791.95267857587},{"t":1620000000,"v":1806.30035742036},{"t":1620086400,"v":1780.30326036303},{"t":1620172800,"v":1801.85544814845},{"t":1620259200,"v":1830.56308766052},{"t":1620345600,"v":1848.89147532349},{"t":1620432000,"v":1849.39376506539},{"t":1620518400,"v":1857.90081225627},{"t":1620604800,"v":1853.53829529124},{"t":1620691200,"v":1867.67011502683},{"t":1620777600,"v":1810.74169352887},{"t":1620864000,"v":1854.31401417796},{"t":1620950400,"v":1867.49561716152},{"t":1621036800,"v":1883.00566305172},{"t":1621123200,"v":1943.04271619271},{"t":1621209600,"v":1892.05932213322},{"t":1621296000,"v":1868.55624706596},{"t":1621382400,"v":1887.76374761232},{"t":1621468800,"v":1890.60672272948},{"t":1621555200,"v":1911.21803682926},{"t":1621641600,"v":1886.29501625117},{"t":1621728000,"v":1916.90926664449},{"t":1621814400,"v":1891.5316445803},{"t":1621900800,"v":1908.19503406242},{"t":1621987200,"v":1920.97393041947},{"t":1622073600,"v":1918.44039677646},{"t":1622160000,"v":1927.80738182363},{"t":1622246400,"v":1933.74268340516},{"t":1622332800,"v":1913.03569078861},{"t":1622419200,"v":1925.10354812595},{"t":1622505600,"v":1911.51150936},{"t":1622592000,"v":1926.18195956349},{"t":1622678400,"v":1885.72313818226},{"t":1622764800,"v":1901.97269711668},{"t":1622851200,"v":1902.97354630218},{"t":1622937600,"v":1893.64031226011},{"t":1623024000,"v":1903.02455863032},{"t":1623110400,"v":1898.81672580568},{"t":1623196800,"v":1897.72523686982},{"t":1623283200,"v":1901.10504144556},{"t":1623369600,"v":1887.54700424106},{"t":1623456000,"v":1895.14809163027},{"t":1623542400,"v":1886.56129728904},{"t":1623628800,"v":1873.34907028141},{"t":1623715200,"v":1852.18382480395},{"t":1623801600,"v":1837.96380119594},{"t":1623888000,"v":1793.4356068172},{"t":1623974400,"v":1773.85567403411},{"t":1624060800,"v":1770.53709136546},{"t":1624147200,"v":1777.05272850713},{"t":1624233600,"v":1785.62988981002},{"t":1624320000,"v":1782.75214848598},{"t":1624406400,"v":1783.30946330109},{"t":1624492800,"v":1777.78185540473},{"t":1624579200,"v":1779.12621745842},{"t":1624665600,"v":1783.1472896694},{"t":1624752000,"v":1796.61704747452},{"t":1624838400,"v":1786.81520767435},{"t":1624924800,"v":1764.99113932356},{"t":1625011200,"v":1780.20454605425},{"t":1625097600,"v":1777.98261682883},{"t":1625184000,"v":1793.74442616014},{"t":1625270400,"v":1796.17282372401},{"t":1625356800,"v":1795.38332470127},{"t":1625443200,"v":1785.85227383925},{"t":1625529600,"v":1808.16588373686},{"t":1625616000,"v":1810.98402830447},{"t":1625702400,"v":1810.87553053312},{"t":1625788800,"v":1814.642943249},{"t":1625875200,"v":1810.13904008244},{"t":1625961600,"v":1811.06221390128},{"t":1626048000,"v":1808.36938809825},{"t":1626134400,"v":1812.41865505074},{"t":1626220800,"v":1831.94295073868},{"t":1626307200,"v":1834.9974310123},{"t":1626393600,"v":1808.56591881317},{"t":1626480000,"v":1817.5614946079},{"t":1626566400,"v":1819.13368845701},{"t":1626652800,"v":1818.18669330259},{"t":1626739200,"v":1816.89475535566},{"t":1626825600,"v":1816.08871857928},{"t":1626912000,"v":1808.70303947833},{"t":1626998400,"v":1816.56949032119},{"t":1627084800,"v":1813.90407049949},{"t":1627171200,"v":1817.76937069521},{"t":1627257600,"v":1803.12325602716},{"t":1627344000,"v":1817.78175805795},{"t":1627430400,"v":1812.48969225973},{"t":1627516800,"v":1834.54516875174},{"t":1627603200,"v":1836.86850484003},{"t":1627689600,"v":1825.40058779813},{"t":1627776000,"v":1812.60669633007},{"t":1627862400,"v":1815.97837699269},{"t":1627948800,"v":1819.77467709744},{"t":1628035200,"v":1817.62204690247},{"t":1628121600,"v":1810.43088388753},{"t":1628208000,"v":1771.60665729846},{"t":1628294400,"v":1776.36394227281},{"t":1628380800,"v":1727.57686592476},{"t":1628467200,"v":1741.38960059593},{"t":1628553600,"v":1738.31479437034},{"t":1628640000,"v":1757.33165923204},{"t":1628726400,"v":1766.84534556328},{"t":1628812800,"v":1781.41940004542},{"t":1628899200,"v":1782.74460641448},{"t":1628985600,"v":1789.65793501179},{"t":1629072000,"v":1792.94863962359},{"t":1629158400,"v":1789.64189626126},{"t":1629244800,"v":1790.072534604},{"t":1629331200,"v":1789.74358163783},{"t":1629417600,"v":1789.3903304838},{"t":1629504000,"v":1784.91859276212},{"t":1629590400,"v":1787.38946964305},{"t":1629676800,"v":1802.93873059276},{"t":1629763200,"v":1796.21581117289},{"t":1629849600,"v":1799.54661289703},{"t":1629936000,"v":1800.27526686346},{"t":1630022400,"v":1824.43835582795},{"t":1630108800,"v":1821.73804799977},{"t":1630195200,"v":1819.35481867175},{"t":1630281600,"v":1812.94735211327},{"t":1630368000,"v":1816.85273962984},{"t":1630454400,"v":1834.88721974871},{"t":1630540800,"v":1817.33671910646},{"t":1630627200,"v":1832.66858692034},{"t":1630713600,"v":1827.13048771113},{"t":1630800000,"v":1832.69321010403},{"t":1630886400,"v":1827.24494270858},{"t":1630972800,"v":1801.53906009844},{"t":1631059200,"v":1787.99993718437},{"t":1631145600,"v":1792.672172102},{"t":1631232000,"v":1795.45399634947},{"t":1631318400,"v":1805.46992488868},{"t":1631404800,"v":1793.3467619202},{"t":1631491200,"v":1800.84759514848},{"t":1631577600,"v":1809.54954791704},{"t":1631664000,"v":1798.81365379162},{"t":1631750400,"v":1765.44083044104},{"t":1631836800,"v":1763.27333464737},{"t":1631923200,"v":1768.19517142882},{"t":1632009600,"v":1762.57193599483},{"t":1632096000,"v":1774.71837942635},{"t":1632182400,"v":1779.87162074579},{"t":1632268800,"v":1776.52458528902},{"t":1632355200,"v":1763.8731638706},{"t":1632441600,"v":1783.81012991204},{"t":1632528000,"v":1759.58465092604},{"t":1632614400,"v":1759.35068689288},{"t":1632700800,"v":1751.89517004351},{"t":1632787200,"v":1735.81367623245},{"t":1632873600,"v":1738.68275646237},{"t":1632960000,"v":1762.30381224145},{"t":1633046400,"v":1771.78042948508},{"t":1633132800,"v":1767.29691000333},{"t":1633219200,"v":1766.68469239196},{"t":1633305600,"v":1782.17886573208},{"t":1633392000,"v":1757.45996774822},{"t":1633478400,"v":1768.07432138861},{"t":1633564800,"v":1764.00258589226},{"t":1633651200,"v":1763.51048878055},{"t":1633737600,"v":1760.35159019132},{"t":1633824000,"v":1754.47479100095},{"t":1633910400,"v":1762.22190894147},{"t":1633996800,"v":1758.29610795584},{"t":1634083200,"v":1796.22843184472},{"t":1634169600,"v":1798.60159965043},{"t":1634256000,"v":1777.53259772003},{"t":1634342400,"v":1778.49363838078},{"t":1634428800,"v":1786.34010506918},{"t":1634515200,"v":1768.76028743745},{"t":1634601600,"v":1783.43500975763},{"t":1634688000,"v":1784.32670309053},{"t":1634774400,"v":1785.27094315924},{"t":1634860800,"v":1800.84649857013},{"t":1634947200,"v":1800.27900829479},{"t":1635033600,"v":1804.24076383664},{"t":1635120000,"v":1813.555622483},{"t":1635206400,"v":1796.08914485947},{"t":1635292800,"v":1796.2065374168},{"t":1635379200,"v":1814.61787822297},{"t":1635465600,"v":1786.60835410852},{"t":1635552000,"v":1787.28492263136},{"t":1635638400,"v":1783.51882451875},{"t":1635724800,"v":1792.07379924062},{"t":1635811200,"v":1796.70823227101},{"t":1635897600,"v":1780.12102667061},{"t":1635984000,"v":1796.04535987984},{"t":1636070400,"v":1817.10874967586},{"t":1636156800,"v":1823.32170814844},{"t":1636243200,"v":1818.25499451688},{"t":1636329600,"v":1826.68795318505},{"t":1636416000,"v":1832.2834969639},{"t":1636502400,"v":1853.87525766296},{"t":1636588800,"v":1862.97182023733},{"t":1636675200,"v":1871.13456781936},{"t":1636761600,"v":1873.27717713622},{"t":1636848000,"v":1877.78571874746},{"t":1636934400,"v":1868.99389782794},{"t":1637020800,"v":1857.79402831687},{"t":1637107200,"v":1869.13662185268},{"t":1637193600,"v":1865.63757098403},{"t":1637280000,"v":1849.69235417841},{"t":1637366400,"v":1844.26684492392},{"t":1637452800,"v":1842.01966916182},{"t":1637539200,"v":1815.75681434168},{"t":1637625600,"v":1793.75892091625},{"t":1637712000,"v":1791.83099781606},{"t":1637798400,"v":1795.04374056826},{"t":1637884800,"v":1793.45079105828},{"t":1637971200,"v":1792.84538183431},{"t":1638057600,"v":1794.44162248159},{"t":1638144000,"v":1790.87113623824},{"t":1638230400,"v":1775.98389989045},{"t":1638316800,"v":1784.73449646417},{"t":1638403200,"v":1773.06530400269},{"t":1638489600,"v":1782.79718496303},{"t":1638576000,"v":1782.21582127197},{"t":1638662400,"v":1786.27982865673},{"t":1638748800,"v":1784.13192819771},{"t":1638835200,"v":1788.82076515021},{"t":1638921600,"v":1787.72509091151},{"t":1639008000,"v":1775.98205361482},{"t":1639094400,"v":1780.22741756552},{"t":1639180800,"v":1789.9501201442},{"t":1639267200,"v":1784.1388703391},{"t":1639353600,"v":1789.44406286503},{"t":1639440000,"v":1777.49482119121},{"t":1639526400,"v":1780.73017957494},{"t":1639612800,"v":1801.60157337866},{"t":1639699200,"v":1804.53864917206},{"t":1639785600,"v":1809.73223781916},{"t":1639872000,"v":1803.77374870099},{"t":1639958400,"v":1798.29594546898},{"t":1640044800,"v":1793.96194332558},{"t":1640131200,"v":1806.61190579398},{"t":1640217600,"v":1815.39191526438},{"t":1640304000,"v":1817.30850438559},{"t":1640390400,"v":1816.32894621793},{"t":1640476800,"v":1811.05666856675},{"t":1640563200,"v":1817.26421018285},{"t":1640649600,"v":1812.62813768882},{"t":1640736000,"v":1813.42009453489},{"t":1640822400,"v":1823.65704343846},{"t":1640908800,"v":1834.65543611803},{"t":1640995200,"v":1837.15266878207},{"t":1641081600,"v":1836.81914512241},{"t":1641168000,"v":1809.53180085152},{"t":1641254400,"v":1816.90724717477},{"t":1641340800,"v":1816.06041527659},{"t":1641427200,"v":1795.97947227679},{"t":1641513600,"v":1805.03079500704},{"t":1641600000,"v":1803.8410327907},{"t":1641686400,"v":1797.59372687454},{"t":1641772800,"v":1803.95107501079},{"t":1641859200,"v":1822.6206117277},{"t":1641945600,"v":1833.71570118184},{"t":1642032000,"v":1824.71677537273},{"t":1642118400,"v":1825.29778260429},{"t":1642204800,"v":1825.88415222916},{"t":1642291200,"v":1824.85634213008},{"t":1642377600,"v":1827.90534415949},{"t":1642464000,"v":1822.35101105613},{"t":1642550400,"v":1846.76110296425},{"t":1642636800,"v":1840.39177493447},{"t":1642723200,"v":1840.98465794675},{"t":1642809600,"v":1841.81867460589},{"t":1642896000,"v":1847.23070949793},{"t":1642982400,"v":1850.38752423355},{"t":1643068800,"v":1860.8909058684},{"t":1643155200,"v":1835.27091360334},{"t":1643241600,"v":1816.60156965012},{"t":1643328000,"v":1798.54400521066},{"t":1643414400,"v":1799.60215302552},{"t":1643500800,"v":1799.42681305737},{"t":1643587200,"v":1806.98493802955},{"t":1643673600,"v":1806.71890701454},{"t":1643760000,"v":1811.4816673095},{"t":1643846400,"v":1817.52345735327},{"t":1643932800,"v":1820.3930334402},{"t":1644019200,"v":1818.02759850694},{"t":1644105600,"v":1819.08777786114},{"t":1644192000,"v":1826.11549231116},{"t":1644278400,"v":1832.27722700407},{"t":1644364800,"v":1840.1032621181},{"t":1644451200,"v":1833.29175987893},{"t":1644537600,"v":1869.69938410892},{"t":1644624000,"v":1879.17958184309},{"t":1644710400,"v":1880.82622711902},{"t":1644796800,"v":1881.78481402201},{"t":1644883200,"v":1859.06182448611},{"t":1644969600,"v":1875.00431879491},{"t":1645056000,"v":1917.92020923608},{"t":1645142400,"v":1913.68460956968},{"t":1645228800,"v":1917.58200434841},{"t":1645315200,"v":1935.33210332018},{"t":1645401600,"v":1952.69375535299},{"t":1645488000,"v":1908.08213442632},{"t":1645574400,"v":1920.77268793333},{"t":1645660800,"v":1935.43159441126},{"t":1645747200,"v":1895.71859815296},{"t":1645833600,"v":1892.19897710432},{"t":1645920000,"v":1916.13752811176},{"t":1646006400,"v":1900.63584603692},{"t":1646092800,"v":1933.37313139173},{"t":1646179200,"v":1924.6195440265},{"t":1646265600,"v":1934.19306987358},{"t":1646352000,"v":1969.69139044596},{"t":1646438400,"v":1972.38297235099},{"t":1646524800,"v":1993.10184331236},{"t":1646611200,"v":2005.68804109033},{"t":1646697600,"v":2052.75282869973},{"t":1646784000,"v":1996.53812769107},{"t":1646870400,"v":2001.61847809278},{"t":1646956800,"v":1987.54961423486},{"t":1647043200,"v":1991.23655163682},{"t":1647129600,"v":1984.57267038581},{"t":1647216000,"v":1962.06280425377},{"t":1647302400,"v":1925.06076735841},{"t":1647388800,"v":1939.87762950899},{"t":1647475200,"v":1950.67256359562},{"t":1647561600,"v":1926.48375225832},{"t":1647648000,"v":1919.25088640248},{"t":1647734400,"v":1923.55688691135},{"t":1647820800,"v":1936.72593331264},{"t":1647907200,"v":1920.59598853753},{"t":1647993600,"v":1950.24288525468},{"t":1648080000,"v":1954.45499168944},{"t":1648166400,"v":1957.27019744185},{"t":1648252800,"v":1965.49927251852},{"t":1648339200,"v":1954.38686805736},{"t":1648425600,"v":1925.25163650502},{"t":1648512000,"v":1917.34008844296},{"t":1648598400,"v":1931.02878246769},{"t":1648684800,"v":1935.47545704173},{"t":1648771200,"v":1923.60375429283},{"t":1648857600,"v":1920.55625628626},{"t":1648944000,"v":1922.10334534893},{"t":1649030400,"v":1931.27981792001},{"t":1649116800,"v":1917.04531437613},{"t":1649203200,"v":1920.3361532787},{"t":1649289600,"v":1931.07445046153},{"t":1649376000,"v":1945.69770656719},{"t":1649462400,"v":1947.20940681403},{"t":1649548800,"v":1942.9197706334},{"t":1649635200,"v":1953.52964024286},{"t":1649721600,"v":1968.49129916849},{"t":1649808000,"v":1981.68867167642},{"t":1649894400,"v":1976.52919223218},{"t":1649980800,"v":1980.58543181146},{"t":1650067200,"v":1979.17162564477},{"t":1650153600,"v":1987.52371650048},{"t":1650240000,"v":1979.5491874105},{"t":1650326400,"v":1954.43778494613},{"t":1650412800,"v":1963.29068213977},{"t":1650499200,"v":1958.34969131942},{"t":1650585600,"v":1934.64965077517},{"t":1650672000,"v":1932.99054693547},{"t":1650758400,"v":1934.05150254165},{"t":1650844800,"v":1908.62672098139},{"t":1650931200,"v":1906.75736994221},{"t":1651017600,"v":1891.12459484345},{"t":1651104000,"v":1898.20052447077},{"t":1651190400,"v":1905.36878431567},{"t":1651276800,"v":1899.57737585034},{"t":1651363200,"v":1903.43349590576},{"t":1651449600,"v":1869.78225669653},{"t":1651536000,"v":1869.38037111888},{"t":1651622400,"v":1890.05980655502},{"t":1651708800,"v":1877.47255348377},{"t":1651795200,"v":1883.72168042186},{"t":1651881600,"v":1885.98442713615},{"t":1651968000,"v":1885.09950589447},{"t":1652054400,"v":1850.9387945101},{"t":1652140800,"v":1832.98671443956},{"t":1652227200,"v":1851.87289399384},{"t":1652313600,"v":1830.56638230409},{"t":1652400000,"v":1807.81366654337},{"t":1652486400,"v":1811.3945820227},{"t":1652572800,"v":1808.71632921547},{"t":1652659200,"v":1824.32662030458},{"t":1652745600,"v":1818.34468040298},{"t":1652832000,"v":1815.06706045105},{"t":1652918400,"v":1851.1560021397},{"t":1653004800,"v":1847.47015132042},{"t":1653091200,"v":1852.27341500475},{"t":1653177600,"v":1852.43178911289},{"t":1653264000,"v":1853.24948984222},{"t":1653350400,"v":1868.1473469893},{"t":1653436800,"v":1854.62848329935},{"t":1653523200,"v":1846.52369400255},{"t":1653609600,"v":1852.5984171246},{"t":1653696000,"v":1854.42379435931},{"t":1653782400,"v":1847.85255391513},{"t":1653868800,"v":1856.94367415173},{"t":1653955200,"v":1835.21470005705},{"t":1654041600,"v":1850.74940822692},{"t":1654128000,"v":1869.94356319154},{"t":1654214400,"v":1854.44205419313},{"t":1654300800,"v":1858.71218987904},{"t":1654387200,"v":1855.35773502041},{"t":1654473600,"v":1842.45135551968},{"t":1654560000,"v":1855.4973618075},{"t":1654646400,"v":1854.89441169702},{"t":1654732800,"v":1845.85464084676},{"t":1654819200,"v":1869.85019982655},{"t":1654905600,"v":1877.69964196516},{"t":1654992000,"v":1880.33691090562},{"t":1655078400,"v":1832.68694450871},{"t":1655164800,"v":1814.67600835874},{"t":1655251200,"v":1836.82214022644},{"t":1655337600,"v":1859.14184673671},{"t":1655424000,"v":1841.19922870826},{"t":1655510400,"v":1829.17136129919},{"t":1655596800,"v":1840.85783563627},{"t":1655683200,"v":1846.54770952075},{"t":1655769600,"v":1828.76005511929},{"t":1655856000,"v":1841.14502013745},{"t":1655942400,"v":1829.78700079621},{"t":1656028800,"v":1823.61123816564},{"t":1656115200,"v":1823.26626791209},{"t":1656201600,"v":1828.83643857801},{"t":1656288000,"v":1827.07883663688},{"t":1656374400,"v":1822.82318568743},{"t":1656460800,"v":1818.89267498784},{"t":1656547200,"v":1812.8436684036},{"t":1656633600,"v":1804.37733501949},{"t":1656720000,"v":1809.41614854332},{"t":1656806400,"v":1812.12032635196},{"t":1656892800,"v":1811.86078825007},{"t":1656979200,"v":1768.65770278563},{"t":1657065600,"v":1741.27161449213},{"t":1657152000,"v":1741.33521435578},{"t":1657238400,"v":1741.42668936699},{"t":1657324800,"v":1738.37083289155},{"t":1657411200,"v":1743.0383302934},{"t":1657497600,"v":1733.16060591877},{"t":1657584000,"v":1725.60163520738},{"t":1657670400,"v":1734.56362638112},{"t":1657756800,"v":1713.13231243468},{"t":1657843200,"v":1703.84222118262},{"t":1657929600,"v":1696.96289094532},{"t":1658016000,"v":1705.58981306821},{"t":1658102400,"v":1704.52920676687},{"t":1658188800,"v":1705.89818364343},{"t":1658275200,"v":1699.58555800331},{"t":1658361600,"v":1716.97981387629},{"t":1658448000,"v":1727.28622884536},{"t":1658534400,"v":1726.90279312804},{"t":1658620800,"v":1723.75742602322},{"t":1658707200,"v":1714.45715593247},{"t":1658793600,"v":1719.23681886226},{"t":1658880000,"v":1736.59038360292},{"t":1658966400,"v":1748.07938852902},{"t":1659052800,"v":1763.89635445882},{"t":1659139200,"v":1764.02156915469},{"t":1659225600,"v":1762.53285874719},{"t":1659312000,"v":1771.1121157574},{"t":1659398400,"v":1751.76513859964},{"t":1659484800,"v":1759.70715775546},{"t":1659571200,"v":1789.13624232885},{"t":1659657600,"v":1773.29604611846},{"t":1659744000,"v":1767.41528035031},{"t":1659830400,"v":1768.28117647304},{"t":1659916800,"v":1781.83374196059},{"t":1660003200,"v":1791.55690705503},{"t":1660089600,"v":1786.99959140468},{"t":1660176000,"v":1779.76760802233},{"t":1660262400,"v":1796.90038707472},{"t":1660348800,"v":1793.95587037233},{"t":1660435200,"v":1792.19811592644},{"t":1660521600,"v":1773.91372621878},{"t":1660608000,"v":1771.46757525878},{"t":1660694400,"v":1756.56818518694},{"t":1660780800,"v":1749.73919070851},{"t":1660867200,"v":1738.40866166037},{"t":1660953600,"v":1738.76373979923},{"t":1661040000,"v":1739.84227044456},{"t":1661126400,"v":1731.54428251904},{"t":1661212800,"v":1746.58740330931},{"t":1661299200,"v":1744.55281447584},{"t":1661385600,"v":1752.02115853569},{"t":1661472000,"v":1728.62332249216},{"t":1661558400,"v":1729.37211196505},{"t":1661644800,"v":1725.40130332058},{"t":1661731200,"v":1731.09961375643},{"t":1661817600,"v":1714.6840969904},{"t":1661904000,"v":1703.2283248834},{"t":1661990400,"v":1690.38771924781},{"t":1662076800,"v":1703.5302149361},{"t":1662163200,"v":1705.77239716461},{"t":1662249600,"v":1703.73438056447},{"t":1662336000,"v":1708.73007157253},{"t":1662422400,"v":1692.6336393674},{"t":1662508800,"v":1707.96410608043},{"t":1662595200,"v":1703.61537726335},{"t":1662681600,"v":1709.670767777},{"t":1662768000,"v":1712.6588883391},{"t":1662854400,"v":1716.00310218625},{"t":1662940800,"v":1719.22816480136},{"t":1663027200,"v":1695.06721024798},{"t":1663113600,"v":1688.43252681676},{"t":1663200000,"v":1652.54626041061},{"t":1663286400,"v":1666.09574612682},{"t":1663372800,"v":1668.16643027635},{"t":1663459200,"v":1668.4597330428},{"t":1663545600,"v":1666.38224018491},{"t":1663632000,"v":1656.26237885115},{"t":1663718400,"v":1661.25783395908},{"t":1663804800,"v":1664.9285806933},{"t":1663891200,"v":1637.80035499087},{"t":1663977600,"v":1636.76681053804},{"t":1664064000,"v":1634.36965705287},{"t":1664150400,"v":1618.842225969},{"t":1664236800,"v":1621.58587717157},{"t":1664323200,"v":1647.97494775657},{"t":1664409600,"v":1655.69122448801},{"t":1664496000,"v":1655.77307794482},{"t":1664582400,"v":1654.57883222009},{"t":1664668800,"v":1655.94104164304},{"t":1664755200,"v":1696.77501625974},{"t":1664841600,"v":1720.50464119258},{"t":1664928000,"v":1710.21777029435},{"t":1665014400,"v":1703.39775318396},{"t":1665100800,"v":1690.11921432683},{"t":1665187200,"v":1688.26032547608},{"t":1665273600,"v":1690.14960340926},{"t":1665360000,"v":1662.34349011155},{"t":1665446400,"v":1659.60955224763},{"t":1665532800,"v":1664.95681135852},{"t":1665619200,"v":1658.05608137882},{"t":1665705600,"v":1637.02506655974},{"t":1665792000,"v":1636.56048049014},{"t":1665878400,"v":1640.84428847643},{"t":1665964800,"v":1645.2465718063},{"t":1666051200,"v":1644.89797447859},{"t":1666137600,"v":1620.50992987892},{"t":1666224000,"v":1620.25371886752},{"t":1666310400,"v":1648.89667900529},{"t":1666396800,"v":1651.2756682637},{"t":1666483200,"v":1657.08967277948},{"t":1666569600,"v":1643.89086655483},{"t":1666656000,"v":1646.21836737513},{"t":1666742400,"v":1659.49098740811},{"t":1666828800,"v":1653.68776796885},{"t":1666915200,"v":1637.84145086247},{"t":1667001600,"v":1638.58764232941},{"t":1667088000,"v":1638.54881470292},{"t":1667174400,"v":1628.00798540856},{"t":1667260800,"v":1638.94198883398},{"t":1667347200,"v":1628.80131354388},{"t":1667433600,"v":1626.34180694437},{"t":1667520000,"v":1671.88133385697},{"t":1667606400,"v":1671.32632959391},{"t":1667692800,"v":1664.92254672233},{"t":1667779200,"v":1665.12129826171},{"t":1667865600,"v":1701.07306770121},{"t":1667952000,"v":1691.24386283034},{"t":1668038400,"v":1753.92628671585},{"t":1668124800,"v":1763.77638344227},{"t":1668211200,"v":1731.7733578441},{"t":1668297600,"v":1738.27046999127},{"t":1668384000,"v":1744.37870816702},{"t":1668470400,"v":1772.83371517366},{"t":1668556800,"v":1764.65887603293},{"t":1668643200,"v":1755.14783708962},{"t":1668729600,"v":1738.9072456493},{"t":1668816000,"v":1745.35728397682},{"t":1668902400,"v":1746.08864393652},{"t":1668988800,"v":1735.62305489419},{"t":1669075200,"v":1734.73562769313},{"t":1669161600,"v":1740.71072347712},{"t":1669248000,"v":1742.70147331206},{"t":1669334400,"v":1746.14911242547},{"t":1669420800,"v":1746.31534050532},{"t":1669507200,"v":1745.56580159494},{"t":1669593600,"v":1743.58346876288},{"t":1669680000,"v":1739.40496579694},{"t":1669766400,"v":1762.21654775715},{"t":1669852800,"v":1790.18371696199},{"t":1669939200,"v":1783.86277911778},{"t":1670025600,"v":1782.93992477509},{"t":1670112000,"v":1783.66791656423},{"t":1670198400,"v":1767.88680525079},{"t":1670284800,"v":1773.26365431294},{"t":1670371200,"v":1787.45038558991},{"t":1670457600,"v":1786.37032142796},{"t":1670544000,"v":1791.33207170578},{"t":1670630400,"v":1790.92350489484},{"t":1670716800,"v":1797.20713017673},{"t":1670803200,"v":1776.13112975359},{"t":1670889600,"v":1807.53756603424},{"t":1670976000,"v":1801.55200885213},{"t":1671062400,"v":1792.47121662392},{"t":1671148800,"v":1803.31596482374},{"t":1671235200,"v":1802.33485967701},{"t":1671321600,"v":1795.88498236765},{"t":1671408000,"v":1796.73704323866},{"t":1671494400,"v":1812.55216245883},{"t":1671580800,"v":1812.88374640571},{"t":1671667200,"v":1793.19340082651},{"t":1671753600,"v":1803.22212488812},{"t":1671840000,"v":1796.65153674783},{"t":1671926400,"v":1796.42464995751},{"t":1672012800,"v":1797.35947242542},{"t":1672099200,"v":1811.88258865764},{"t":1672185600,"v":1802.36630040644},{"t":1672272000,"v":1815.88877302829},{"t":1672358400,"v":1821.46245868962},{"t":1672444800,"v":1819.23529178285},{"t":1672531200,"v":1821.96427252328},{"t":1672617600,"v":1822.30773806381},{"t":1672704000,"v":1840.92603664912},{"t":1672790400,"v":1852.82810678889},{"t":1672876800,"v":1833.64454622486},{"t":1672963200,"v":1853.51455731435},{"t":1673049600,"v":1860.11345329803},{"t":1673136000,"v":1859.78996546305},{"t":1673222400,"v":1862.89769887625},{"t":1673308800,"v":1863.54064769601},{"t":1673395200,"v":1870.80706819307},{"t":1673481600,"v":1883.39528810579},{"t":1673568000,"v":1895.90795779155},{"t":1673654400,"v":1889.06796619629},{"t":1673740800,"v":1900.38795153088},{"t":1673827200,"v":1891.07288341218},{"t":1673913600,"v":1890.15899018316},{"t":1674000000,"v":1886.43748803139},{"t":1674086400,"v":1916.36692183867},{"t":1674172800,"v":1903.94382841823},{"t":1674259200,"v":1906.27261394003},{"t":1674345600,"v":1907.31312990005},{"t":1674432000,"v":1908.48428971127},{"t":1674518400,"v":1907.17217809886},{"t":1674604800,"v":1921.83714536932},{"t":1674691200,"v":1919.31696453764},{"t":1674777600,"v":1915.29502740544},{"t":1674864000,"v":1916.24304246161},{"t":1674950400,"v":1913.55979679765},{"t":1675036800,"v":1896.28947192404},{"t":1675123200,"v":1898.04925126258},{"t":1675209600,"v":1916.31390737057},{"t":1675296000,"v":1904.85635939801},{"t":1675382400,"v":1869.74128601884},{"t":1675468800,"v":1859.80177748458},{"t":1675555200,"v":1857.65345315861},{"t":1675641600,"v":1865.97378905821},{"t":1675728000,"v":1860.81928400087},{"t":1675814400,"v":1861.99370722948},{"t":1675900800,"v":1845.47849224838},{"t":1675987200,"v":1824.96173566953},{"t":1676073600,"v":1831.56737110161},{"t":1676160000,"v":1827.51098021418},{"t":1676246400,"v":1807.40104171636},{"t":1676332800,"v":1834.75581601785},{"t":1676419200,"v":1828.1969718151},{"t":1676505600,"v":1821.05445839724},{"t":1676592000,"v":1815.68724798469},{"t":1676678400,"v":1824.00334517896},{"t":1676764800,"v":1821.66516150467},{"t":1676851200,"v":1816.08312663147},{"t":1676937600,"v":1811.65013933375},{"t":1677024000,"v":1811.78109189245},{"t":1677110400,"v":1814.4747270442},{"t":1677196800,"v":1799.83858329638},{"t":1677283200,"v":1793.35098458158},{"t":1677369600,"v":1796.10183658703},{"t":1677456000,"v":1804.74533583418},{"t":1677542400,"v":1809.15694784125},{"t":1677628800,"v":1824.41999777449},{"t":1677715200,"v":1827.65786692112},{"t":1677801600,"v":1843.05582114294},{"t":1677888000,"v":1850.88122424627},{"t":1677974400,"v":1845.34309075966},{"t":1678060800,"v":1831.42113139627},{"t":1678147200,"v":1805.53407291684},{"t":1678233600,"v":1805.28242906758},{"t":1678320000,"v":1810.63102561793},{"t":1678406400,"v":1870.10350968486},{"t":1678492800,"v":1900.15397925143},{"t":1678579200,"v":1918.27086647313},{"t":1678665600,"v":1929.44614544255},{"t":1678752000,"v":1912.34625650023},{"t":1678838400,"v":1931.65573644234},{"t":1678924800,"v":1911.64962245205},{"t":1679011200,"v":1965.19367612477},{"t":1679097600,"v":1967.41045717436},{"t":1679184000,"v":1975.88287182482},{"t":1679270400,"v":1987.50779059764},{"t":1679356800,"v":1950.79522904782},{"t":1679443200,"v":1979.21279509128},{"t":1679529600,"v":1995.43119495665},{"t":1679616000,"v":1989.26179887928},{"t":1679702400,"v":2002.07185990763},{"t":1679788800,"v":1990.04830430383},{"t":1679875200,"v":1981.32215373797},{"t":1679961600,"v":1985.56695766738},{"t":1680048000,"v":1982.97454292165},{"t":1680134400,"v":1976.39778442036},{"t":1680220800,"v":1969.39651923302},{"t":1680307200,"v":1977.18066156679},{"t":1680393600,"v":1973.00445697065},{"t":1680480000,"v":1986.32328526462},{"t":1680566400,"v":2024.64415014112},{"t":1680652800,"v":2030.55124390928},{"t":1680739200,"v":2016.86119205071},{"t":1680825600,"v":2021.52720733046},{"t":1680912000,"v":2017.39183445286},{"t":1680998400,"v":2022.02915775531},{"t":1681084800,"v":2009.07105336905},{"t":1681171200,"v":2022.79079157004},{"t":1681257600,"v":2029.41304663044},{"t":1681344000,"v":2045.2041578094},{"t":1681430400,"v":2013.03010607028},{"t":1681516800,"v":2019.07209835906},{"t":1681603200,"v":2020.17580543995},{"t":1681689600,"v":2014.37078882307},{"t":1681776000,"v":2015.90858614242},{"t":1681862400,"v":2013.04738850646},{"t":1681948800,"v":2011.21622651299},{"t":1682035200,"v":1983.47358275822},{"t":1682121600,"v":1983.54181854273},{"t":1682208000,"v":1986.91153473316},{"t":1682294400,"v":1995.739347798},{"t":1682380800,"v":2002.53417416108},{"t":1682467200,"v":1990.4552196901},{"t":1682553600,"v":1987.99098739349},{"t":1682640000,"v":1988.0471234064},{"t":1682726400,"v":1999.5146974831},{"t":1682812800,"v":2001.68486034958},{"t":1682899200,"v":1996.41115300338},{"t":1682985600,"v":2014.94766959427},{"t":1683072000,"v":2045.11331202619},{"t":1683158400,"v":2052.16496832229},{"t":1683244800,"v":2022.33400760551},{"t":1683331200,"v":2029.20727112027},{"t":1683417600,"v":2019.67606118626},{"t":1683504000,"v":2031.51885131868},{"t":1683590400,"v":2041.73650705159},{"t":1683676800,"v":2045.12768765161},{"t":1683763200,"v":2024.95501471345},{"t":1683849600,"v":2025.22781869354},{"t":1683936000,"v":2020.30333427676},{"t":1684022400,"v":2018.8217059646},{"t":1684108800,"v":2017.48690570512},{"t":1684195200,"v":1997.43349995533},{"t":1684281600,"v":1995.44562639196},{"t":1684368000,"v":1979.23987649208},{"t":1684454400,"v":1997.73296942123},{"t":1684540800,"v":1993.65341945763},{"t":1684627200,"v":1989.32044765658},{"t":1684713600,"v":1980.06820504433},{"t":1684800000,"v":1985.37791127922},{"t":1684886400,"v":1971.10971683332},{"t":1684972800,"v":1964.65839597},{"t":1685059200,"v":1962.64561477005},{"t":1685145600,"v":1966.14537581069},{"t":1685232000,"v":1964.57996756797},{"t":1685318400,"v":1958.49914267682},{"t":1685404800,"v":1969.51699474337},{"t":1685491200,"v":1969.42884759278},{"t":1685577600,"v":1981.12658230036},{"t":1685664000,"v":1957.11171294563},{"t":1685750400,"v":1946.90754823997},{"t":1685836800,"v":1946.57286235727},{"t":1685923200,"v":1917.88512582048},{"t":1686009600,"v":1936.58966063705},{"t":1686096000,"v":1926.31710317954},{"t":1686182400,"v":1920.97897471012},{"t":1686268800,"v":1916.36020310025},{"t":1686355200,"v":1920.14212863722},{"t":1686441600,"v":1918.37679467394},{"t":1686528000,"v":1931.10700687411},{"t":1686614400,"v":1915.53476920922},{"t":1686700800,"v":1919.13633450605},{"t":1686787200,"v":1930.8361353693},{"t":1686873600,"v":1943.10464449993},{"t":1686960000,"v":1928.86873312931},{"t":1687046400,"v":1927.26100213728},{"t":1687132800,"v":1925.71883039916},{"t":1687219200,"v":1924.076490654},{"t":1687305600,"v":1918.22410648432},{"t":1687392000,"v":1905.59581119006},{"t":1687478400,"v":1910.18106685286},{"t":1687564800,"v":1910.60728414272},{"t":1687651200,"v":1905.43466645815},{"t":1687737600,"v":1908.44098005092},{"t":1687824000,"v":1904.00661282393},{"t":1687910400,"v":1897.39671120494},{"t":1687996800,"v":1893.82140929764},{"t":1688083200,"v":1904.48526197004},{"t":1688169600,"v":1896.00408184195},{"t":1688256000,"v":1900.36091008925},{"t":1688342400,"v":1897.84574464768},{"t":1688428800,"v":1898.78653796587},{"t":1688515200,"v":1893.40456801137},{"t":1688601600,"v":1891.09815533093},{"t":1688688000,"v":1904.78899995019},{"t":1688774400,"v":1903.5938507879},{"t":1688860800,"v":1903.86380107866},{"t":1688947200,"v":1907.77230526068},{"t":1689033600,"v":1919.25901443765},{"t":1689120000,"v":1945.01416556878},{"t":1689206400,"v":1940.28286331886},{"t":1689292800,"v":1927.92001449973},{"t":1689379200,"v":1921.66359375804},{"t":1689465600,"v":1925.57755363508},{"t":1689552000,"v":1918.06230778963},{"t":1689638400,"v":1940.09675740983},{"t":1689724800,"v":1938.84725159078},{"t":1689811200,"v":1933.83223917754},{"t":1689897600,"v":1924.41582910216},{"t":1689984000,"v":1926.88282783274},{"t":1690070400,"v":1933.08507708035},{"t":1690156800,"v":1935.61773515786},{"t":1690243200,"v":1945.51778322334},{"t":1690329600,"v":1955.7734468103},{"t":1690416000,"v":1941.31433069084},{"t":1690502400,"v":1949.15903123842},{"t":1690588800,"v":1947.32967338412},{"t":1690675200,"v":1946.72649930925},{"t":1690761600,"v":1954.42106507524},{"t":1690848000,"v":1947.52245155401},{"t":1690934400,"v":1928.9695485535},{"t":1691020800,"v":1932.32481293497},{"t":1691107200,"v":1941.40207149008},{"t":1691193600,"v":1940.56649704864},{"t":1691280000,"v":1938.35862432804},{"t":1691366400,"v":1942.12104226901},{"t":1691452800,"v":1929.25870717449},{"t":1691539200,"v":1919.01713976951},{"t":1691625600,"v":1915.34404598343},{"t":1691712000,"v":1907.9417952095},{"t":1691798400,"v":1903.65736428673},{"t":1691884800,"v":1904.95678343347},{"t":1691971200,"v":1900.05888625526},{"t":1692057600,"v":1898.72081070993},{"t":1692144000,"v":1891.20657897447},{"t":1692230400,"v":1870.80387121875},{"t":1692316800,"v":1874.24609343967},{"t":1692403200,"v":1873.51869647287},{"t":1692489600,"v":1875.57801013516},{"t":1692576000,"v":1879.82415316426},{"t":1692662400,"v":1888.02865688197},{"t":1692748800,"v":1909.78586647465},{"t":1692835200,"v":1908.71058518221},{"t":1692921600,"v":1901.54388332279},{"t":1693008000,"v":1902.19092574412},{"t":1693094400,"v":1899.44772283801},{"t":1693180800,"v":1903.6268895143},{"t":1693267200,"v":1912.99009852032},{"t":1693353600,"v":1923.82268322987},{"t":1693440000,"v":1918.3915252537},{"t":1693526400,"v":1916.22420618923},{"t":1693612800,"v":1915.57553481756},{"t":1693699200,"v":1916.8938060284},{"t":1693785600,"v":1918.5854993786},{"t":1693872000,"v":1910.54830698282},{"t":1693958400,"v":1898.52034244791},{"t":1694044800,"v":1906.73126916774},{"t":1694131200,"v":1902.22890263854},{"t":1694217600,"v":1897.33817925663},{"t":1694304000,"v":1897.98294182033},{"t":1694390400,"v":1902.73454630553},{"t":1694476800,"v":1891.97032649432},{"t":1694563200,"v":1888.64802839199},{"t":1694649600,"v":1893.74692246965},{"t":1694736000,"v":1909.5627084931},{"t":1694822400,"v":1905.87844151721},{"t":1694908800,"v":1908.54349632728},{"t":1694995200,"v":1920.63040415938},{"t":1695081600,"v":1920.13224344171},{"t":1695168000,"v":1920.34876673329},{"t":1695254400,"v":1911.74696666913},{"t":1695340800,"v":1912.27867369633},{"t":1695427200,"v":1913.5401419978},{"t":1695513600,"v":1913.02039530581},{"t":1695600000,"v":1907.31860865088},{"t":1695686400,"v":1898.6888324942},{"t":1695772800,"v":1880.66183732909},{"t":1695859200,"v":1872.80075298908},{"t":1695945600,"v":1865.51395699751},{"t":1696032000,"v":1868.97905991443},{"t":1696118400,"v":1867.6362635716},{"t":1696204800,"v":1841.28114432552},{"t":1696291200,"v":1828.13357820344},{"t":1696377600,"v":1836.10608831526},{"t":1696464000,"v":1828.38247376994},{"t":1696550400,"v":1841.50777369185},{"t":1696636800,"v":1855.85243905886},{"t":1696723200,"v":1863.50880820424},{"t":1696809600,"v":1867.86936070417},{"t":1696896000,"v":1863.69763140938},{"t":1696982400,"v":1876.44441146973},{"t":1697068800,"v":1872.78448119766},{"t":1697155200,"v":1916.00066140576},{"t":1697241600,"v":1919.09582762937},{"t":1697328000,"v":1918.16409150694},{"t":1697414400,"v":1908.27390200592},{"t":1697500800,"v":1919.05705430546},{"t":1697587200,"v":1941.29932975818},{"t":1697673600,"v":1962.29695864504},{"t":1697760000,"v":1966.23387407433},{"t":1697846400,"v":1965.23329443587},{"t":1697932800,"v":1966.58839409713},{"t":1698019200,"v":1956.1491356895},{"t":1698105600,"v":1953.11109200658},{"t":1698192000,"v":1962.4905880418},{"t":1698278400,"v":1966.4387708687},{"t":1698364800,"v":1988.03286643703},{"t":1698451200,"v":1987.29686259768},{"t":1698537600,"v":1982.10765046147},{"t":1698624000,"v":1976.95728058668},{"t":1698710400,"v":1967.19490474461},{"t":1698796800,"v":1964.9773287956},{"t":1698883200,"v":1962.42955934502},{"t":1698969600,"v":1972.25232442712},{"t":1699056000,"v":1967.47331709936},{"t":1699142400,"v":1960.57554227247},{"t":1699228800,"v":1955.43474978575},{"t":1699315200,"v":1947.96440558303},{"t":1699401600,"v":1930.73663604397},{"t":1699488000,"v":1942.93242080965},{"t":1699574400,"v":1924.83946551153},{"t":1699660800,"v":1920.20325492327},{"t":1699747200,"v":1920.61193909003},{"t":1699833600,"v":1929.79305353252},{"t":1699920000,"v":1941.81543513122},{"t":1700006400,"v":1940.54011674759},{"t":1700092800,"v":1960.23151004123},{"t":1700179200,"v":1968.31893168124},{"t":1700265600,"v":1963.89770319984},{"t":1700352000,"v":1959.30973158948},{"t":1700438400,"v":1962.24908398139},{"t":1700524800,"v":1978.96370437118},{"t":1700611200,"v":1982.74982917446},{"t":1700697600,"v":1980.39670525533},{"t":1700784000,"v":1985.88826465653},{"t":1700870400,"v":1983.30644806827},{"t":1700956800,"v":1984.25324776421},{"t":1701043200,"v":1996.83187630011},{"t":1701129600,"v":2023.54635102523},{"t":1701216000,"v":2025.0429045843},{"t":1701302400,"v":2022.8299297877},{"t":1701388800,"v":2051.04070656319},{"t":1701475200,"v":2043.40072920834},{"t":1701561600,"v":2087.25428266159},{"t":1701648000,"v":2024.62453763649},{"t":1701734400,"v":2012.92414840841},{"t":1701820800,"v":2006.69728774041},{"t":1701907200,"v":2018.7293948349},{"t":1701993600,"v":2005.08128840413},{"t":1702080000,"v":1996.33566375796},{"t":1702166400,"v":1989.39858106202},{"t":1702252800,"v":1969.09701361766},{"t":1702339200,"v":1963.63639372151},{"t":1702425600,"v":2010.32895848319},{"t":1702512000,"v":2017.08954517208},{"t":1702598400,"v":2003.3852078342},{"t":1702684800,"v":1994.03589441302},{"t":1702771200,"v":1997.71372484211},{"t":1702857600,"v":2012.44153285332},{"t":1702944000,"v":2021.6952253906},{"t":1703030400,"v":2012.25206096115},{"t":1703116800,"v":2029.83572184102},{"t":1703203200,"v":2029.82397836714},{"t":1703289600,"v":2026.94534257442},{"t":1703376000,"v":2030.14099650346},{"t":1703462400,"v":2032.47292556358},{"t":1703548800,"v":2036.5011799767},{"t":1703635200,"v":2053.44383521372},{"t":1703721600,"v":2048.81060450513},{"t":1703808000,"v":2036.48995501071},{"t":1703894400,"v":2028.79511916019},{"t":1703980800,"v":2026.93334833063},{"t":1704067200,"v":2031.57314333642},{"t":1704153600,"v":2034.88143504878},{"t":1704240000,"v":2018.30672384234},{"t":1704326400,"v":2023.50839175002},{"t":1704412800,"v":2022.89618017474},{"t":1704499200,"v":2017.13097044219},{"t":1704585600,"v":2017.9208169659},{"t":1704672000,"v":2009.99492981694},{"t":1704758400,"v":2014.54981977357},{"t":1704844800,"v":1993.32652752657},{"t":1704931200,"v":2012.17376286452},{"t":1705017600,"v":2022.4471847899},{"t":1705104000,"v":2018.28683403276},{"t":1705190400,"v":2021.47062347853},{"t":1705276800,"v":2039.17177054256},{"t":1705363200,"v":2017.74607559461},{"t":1705449600,"v":2004.26531380833},{"t":1705536000,"v":2015.07181279047},{"t":1705622400,"v":2009.82403098622},{"t":1705708800,"v":2012.92173442713},{"t":1705795200,"v":2007.61122737836},{"t":1705881600,"v":1998.99689304335},{"t":1705968000,"v":2008.0161945659},{"t":1706054400,"v":2003.72492920429},{"t":1706140800,"v":2003.27664305299},{"t":1706227200,"v":1999.35690909091},{"t":1706313600,"v":1998.8461649266},{"t":1706400000,"v":2007.2770135111},{"t":1706486400,"v":2009.0408656634},{"t":1706572800,"v":2015.56776823609},{"t":1706659200,"v":2022.94714347857},{"t":1706745600,"v":2035.03937642967},{"t":1706832000,"v":2023.68598581204},{"t":1706918400,"v":2018.73461441137},{"t":1707004800,"v":2020.20131108083},{"t":1707091200,"v":2005.56335394708},{"t":1707177600,"v":2016.19598976859},{"t":1707264000,"v":2016.20092323344},{"t":1707350400,"v":2011.19996440573},{"t":1707436800,"v":2002.77762558891},{"t":1707523200,"v":1999.80405473172},{"t":1707609600,"v":2005.36823941438},{"t":1707696000,"v":2000.20136561805},{"t":1707782400,"v":1989.59209267},{"t":1707868800,"v":1981.85393779591},{"t":1707955200,"v":1984.60628017339},{"t":1708041600,"v":1988.30010339232},{"t":1708128000,"v":1990.37465338909},{"t":1708214400,"v":1992.03758086792},{"t":1708300800,"v":1989.40719459423},{"t":1708387200,"v":2003.92772748131},{"t":1708473600,"v":2003.44403119818},{"t":1708560000,"v":2000.66432902778},{"t":1708646400,"v":2008.98201809082},{"t":1708732800,"v":2007.63977560804},{"t":1708819200,"v":2008.30103061796},{"t":1708905600,"v":2006.86300511353},{"t":1708992000,"v":2006.51064382222},{"t":1709078400,"v":2020.35214110952},{"t":1709164800,"v":1997.65920948693},{"t":1709251200,"v":2021.46424488243},{"t":1709337600,"v":2032.33351620558},{"t":1709424000,"v":2024.61863974507},{"t":1709510400,"v":2067.84263852213},{"t":1709596800,"v":2093.86306741148},{"t":1709683200,"v":2111.76179648258},{"t":1709769600,"v":2135.29613367099},{"t":1709856000,"v":2136.69311151097},{"t":1709942400,"v":2133.33357672616},{"t":1710028800,"v":2145.05373339096},{"t":1710115200,"v":2162.9568905332},{"t":1710201600,"v":2145.72130214522},{"t":1710288000,"v":2155.64717727376},{"t":1710374400,"v":2145.52668756566},{"t":1710460800,"v":2137.28094590699},{"t":1710547200,"v":2118.63760646388},{"t":1710633600,"v":2123.43368841964},{"t":1710720000,"v":2146.40521202372},{"t":1710806400,"v":2135.93444104996},{"t":1710892800,"v":2185.03623136322},{"t":1710979200,"v":2177.50597141279},{"t":1711065600,"v":2153.51301132126},{"t":1711152000,"v":2145.67631922495},{"t":1711238400,"v":2162.02582464651},{"t":1711324800,"v":2168.41301678547},{"t":1711411200,"v":2165.75543987003},{"t":1711497600,"v":2171.13296243964},{"t":1711584000,"v":2212.53974972569},{"t":1711670400,"v":2222.03365816145},{"t":1711756800,"v":2206.51779141553},{"t":1711843200,"v":2225.68505679597},{"t":1711929600,"v":2234.41081606521},{"t":1712016000,"v":2268.1515614809},{"t":1712102400,"v":2302.03042722671},{"t":1712188800,"v":2269.73843498434},{"t":1712275200,"v":2319.01974033831},{"t":1712361600,"v":2303.79120599327},{"t":1712448000,"v":2290.16492603434},{"t":1712534400,"v":2320.04818224047},{"t":1712620800,"v":2335.70561469263},{"t":1712707200,"v":2325.50800250968},{"t":1712793600,"v":2367.53214391467},{"t":1712880000,"v":2362.13426151934},{"t":1712966400,"v":2457.96480321253},{"t":1713052800,"v":2393.32085363643},{"t":1713139200,"v":2439.94617640618},{"t":1713225600,"v":2405.71543289367},{"t":1713312000,"v":2397.92814663371},{"t":1713398400,"v":2386.10107784189},{"t":1713484800,"v":2398.20281056355},{"t":1713571200,"v":2389.88916349819},{"t":1713657600,"v":2378.22798392562},{"t":1713744000,"v":2323.96197482932},{"t":1713830400,"v":2308.57792877805},{"t":1713916800,"v":2295.86670881531},{"t":1714003200,"v":2327.81364117279},{"t":1714089600,"v":2345.04293224187},{"t":1714176000,"v":2356.14966946935},{"t":1714262400,"v":2353.6172016421},{"t":1714348800,"v":2345.13209744308},{"t":1714435200,"v":2301.21613159885},{"t":1714521600,"v":2309.35774580849},{"t":1714608000,"v":2292.56820595594},{"t":1714694400,"v":2290.37069144089},{"t":1714780800,"v":2286.32256827277},{"t":1714867200,"v":2286.18205399474},{"t":1714953600,"v":2304.26628623644},{"t":1715040000,"v":2288.47958477155},{"t":1715126400,"v":2296.73376758295},{"t":1715212800,"v":2340.16159420169},{"t":1715299200,"v":2334.04244263572},{"t":1715385600,"v":2339.86183645454},{"t":1715472000,"v":2343.26644888717},{"t":1715558400,"v":2321.70283871855},{"t":1715644800,"v":2340.74402292017},{"t":1715731200,"v":2381.19821774254},{"t":1715817600,"v":2361.19498697813},{"t":1715904000,"v":2391.0479887969},{"t":1715990400,"v":2386.38601237293},{"t":1716076800,"v":2405.91572882711},{"t":1716163200,"v":2412.31713559828},{"t":1716249600,"v":2410.72183898356},{"t":1716336000,"v":2382.63243699885},{"t":1716422400,"v":2341.5256613778},{"t":1716508800,"v":2346.2302236561},{"t":1716595200,"v":2345.62934276525},{"t":1716681600,"v":2350.43515309119},{"t":1716768000,"v":2355.35598299811},{"t":1716854400,"v":2347.97623215024},{"t":1716940800,"v":2323.91322228501},{"t":1717027200,"v":2336.144720977},{"t":1717113600,"v":2329.71654732141},{"t":1717200000,"v":2342.15565149228},{"t":1717286400,"v":2333.86691715287},{"t":1717372800,"v":2346.51461746913},{"t":1717459200,"v":2335.09012323536},{"t":1717545600,"v":2358.20936959858},{"t":1717632000,"v":2365.2056910382},{"t":1717718400,"v":2310.67912795811},{"t":1717804800,"v":2301.93135299057},{"t":1717891200,"v":2312.30999710794},{"t":1717977600,"v":2315.22209477243},{"t":1718064000,"v":2314.08174628873},{"t":1718150400,"v":2313.87188658161},{"t":1718236800,"v":2296.69962139591},{"t":1718323200,"v":2323.37505989253},{"t":1718409600,"v":2332.7317326895},{"t":1718496000,"v":2325.28422651606},{"t":1718582400,"v":2313.03103663226},{"t":1718668800,"v":2321.03681560278},{"t":1718755200,"v":2317.20231500784},{"t":1718841600,"v":2345.81181190151},{"t":1718928000,"v":2320.25632550264},{"t":1719014400,"v":2317.67144306684},{"t":1719100800,"v":2312.28871927234},{"t":1719187200,"v":2310.81329287561},{"t":1719273600,"v":2301.22307290325},{"t":1719360000,"v":2291.95254078479},{"t":1719446400,"v":2305.14196902461},{"t":1719532800,"v":2305.39059411472},{"t":1719619200,"v":2305.0606407231},{"t":1719705600,"v":2308.71038638324},{"t":1719792000,"v":2312.47232152881},{"t":1719878400,"v":2319.31235151702},{"t":1719964800,"v":2340.79301668403},{"t":1720051200,"v":2325.61176734135},{"t":1720137600,"v":2354.53385953299},{"t":1720224000,"v":2354.52385909328},{"t":1720310400,"v":2356.60211229632},{"t":1720396800,"v":2346.34336511817},{"t":1720483200,"v":2344.49364281124},{"t":1720569600,"v":2354.41384542987},{"t":1720656000,"v":2391.87945808074},{"t":1720742400,"v":2390.88038645127},{"t":1720828800,"v":2390.61744441877},{"t":1720915200,"v":2392.51203249869},{"t":1721001600,"v":2403.46958661495},{"t":1721088000,"v":2448.29816306831},{"t":1721174400,"v":2441.8848980937},{"t":1721260800,"v":2425.1668518063},{"t":1721347200,"v":2409.93528094099},{"t":1721433600,"v":2401.00725746774},{"t":1721520000,"v":2410.57319842206},{"t":1721606400,"v":2392.35805344676},{"t":1721692800,"v":2399.27831103765},{"t":1721779200,"v":2390.60414634743},{"t":1721865600,"v":2368.71614949078},{"t":1721952000,"v":2387.89462772513},{"t":1722038400,"v":2384.05430309365},{"t":1722124800,"v":2392.75074315816},{"t":1722211200,"v":2385.73731561156},{"t":1722297600,"v":2399.57598697423},{"t":1722384000,"v":2432.42764027851},{"t":1722470400,"v":2429.74843730726},{"t":1722556800,"v":2456.17264558289},{"t":1722643200,"v":2467.15740251501},{"t":1722729600,"v":2459.2826165181},{"t":1722816000,"v":2395.27348830992},{"t":1722902400,"v":2387.37484308971},{"t":1722988800,"v":2374.98605995793},{"t":1723075200,"v":2417.01389373729},{"t":1723161600,"v":2419.78830628193},{"t":1723248000,"v":2427.91825290874},{"t":1723334400,"v":2432.5993273353},{"t":1723420800,"v":2467.26331090069},{"t":1723507200,"v":2454.44449393992},{"t":1723593600,"v":2443.96154852038},{"t":1723680000,"v":2451.99765843746},{"t":1723766400,"v":2492.68234888971},{"t":1723852800,"v":2517.83034372093},{"t":1723939200,"v":2504.93314099821},{"t":1724025600,"v":2507.59380565206},{"t":1724112000,"v":2506.50327079443},{"t":1724198400,"v":2503.14438092525},{"t":1724284800,"v":2486.88703064281},{"t":1724371200,"v":2512.46856849392},{"t":1724457600,"v":2510.38938150485},{"t":1724544000,"v":2512.99082825995},{"t":1724630400,"v":2508.19538348138},{"t":1724716800,"v":2510.21067555555},{"t":1724803200,"v":2501.00728139188},{"t":1724889600,"v":2510.02693818548},{"t":1724976000,"v":2497.46565137327},{"t":1725062400,"v":2497.69552103838},{"t":1725148800,"v":2496.23380313872},{"t":1725235200,"v":2499.06427841322},{"t":1725321600,"v":2492.37419646965},{"t":1725408000,"v":2500.49390280826},{"t":1725494400,"v":2510.17886955274},{"t":1725580800,"v":2503.13132398203},{"t":1725667200,"v":2495.19043035631},{"t":1725753600,"v":2500.16343206211},{"t":1725840000,"v":2507.66688638602},{"t":1725926400,"v":2519.3358194444},{"t":1726012800,"v":2513.88084080545},{"t":1726099200,"v":2553.61735414244},{"t":1726185600,"v":2580.03234600757},{"t":1726272000,"v":2578.17025233008},{"t":1726358400,"v":2581.33207356749},{"t":1726444800,"v":2593.14310298895},{"t":1726531200,"v":2582.60222502688},{"t":1726617600,"v":2578.69223874723},{"t":1726704000,"v":2590.06794629716},{"t":1726790400,"v":2624.95286992794},{"t":1726876800,"v":2630.59031655461},{"t":1726963200,"v":2622.38609315298},{"t":1727049600,"v":2628.02852630687},{"t":1727136000,"v":2653.88226124641},{"t":1727222400,"v":2652.92218602801},{"t":1727308800,"v":2661.45847265222},{"t":1727395200,"v":2651.95382811949},{"t":1727481600,"v":2659.71350712899},{"t":1727568000,"v":2663.26754217309},{"t":1727654400,"v":2636.20236827669},{"t":1727740800,"v":2679.80376067419},{"t":1727827200,"v":2668.8817033465},{"t":1727913600,"v":2664.48996919444},{"t":1728000000,"v":2661.92236203785},{"t":1728086400,"v":2684.7448566809},{"t":1728172800,"v":2679.36589111274},{"t":1728259200,"v":2657.03040796257},{"t":1728345600,"v":2631.9263925493},{"t":1728432000,"v":2618.24015302334},{"t":1728518400,"v":2642.35155208783},{"t":1728604800,"v":2668.88545805249},{"t":1728691200,"v":2660.19501602921},{"t":1728777600,"v":2661.44140706922},{"t":1728864000,"v":2659.81116912814},{"t":1728950400,"v":2670.63419147899},{"t":1729036800,"v":2677.78673944359},{"t":1729123200,"v":2704.56706241905},{"t":1729209600,"v":2726.76057866175},{"t":1729296000,"v":2738.61980171922},{"t":1729382400,"v":2741.44411672763},{"t":1729468800,"v":2734.34097941302},{"t":1729555200,"v":2758.59654733449},{"t":1729641600,"v":2738.34417783036},{"t":1729728000,"v":2754.31036721686},{"t":1729814400,"v":2759.57630971583},{"t":1729900800,"v":2750.33287819363},{"t":1729987200,"v":2748.11269372612},{"t":1730073600,"v":2751.20864612443},{"t":1730160000,"v":2764.94722331293},{"t":1730246400,"v":2784.89033860565},{"t":1730332800,"v":2751.08068234666},{"t":1730419200,"v":2744.18309942371},{"t":1730505600,"v":2751.62368510925},{"t":1730592000,"v":2746.32735360444},{"t":1730678400,"v":2743.23271278192},{"t":1730764800,"v":2736.85527822312},{"t":1730851200,"v":2657.00066726347},{"t":1730937600,"v":2709.95868228836},{"t":1731024000,"v":2672.77027526465},{"t":1731110400,"v":2665.35413947703},{"t":1731196800,"v":2664.78702840772},{"t":1731283200,"v":2609.0961556479},{"t":1731369600,"v":2561.45558093397},{"t":1731456000,"v":2567.51771663089},{"t":1731542400,"v":2559.10391368388},{"t":1731628800,"v":2571.9758427248},{"t":1731715200,"v":2564.40882782315},{"t":1731801600,"v":2579.84467145008},{"t":1731888000,"v":2622.36305149537},{"t":1731974400,"v":2646.11908055956},{"t":1732060800,"v":2653.03426904342},{"t":1732147200,"v":2671.49129692802},{"t":1732233600,"v":2723.99192021054},{"t":1732320000,"v":2724.88512418215},{"t":1732406400,"v":2732.28916371698},{"t":1732492800,"v":2630.47024357734},{"t":1732579200,"v":2636.46461860122},{"t":1732665600,"v":2647.46005610676},{"t":1732752000,"v":2637.49730467154},{"t":1732838400,"v":2639.18181829369},{"t":1732924800,"v":2638.63748435064},{"t":1733011200,"v":2656.22442956765},{"t":1733097600,"v":2637.88444063311},{"t":1733184000,"v":2637.5818711215},{"t":1733270400,"v":2640.63833118554},{"t":1733356800,"v":2628.99635065226},{"t":1733443200,"v":2631.57911821513},{"t":1733529600,"v":2626.6193294703},{"t":1733616000,"v":2631.97848227525},{"t":1733702400,"v":2652.2015742291},{"t":1733788800,"v":2686.70501640114},{"t":1733875200,"v":2700.60980892599},{"t":1733961600,"v":2678.81928300906},{"t":1734048000,"v":2665.34351875848},{"t":1734134400,"v":2648.70358541947},{"t":1734220800,"v":2658.85116951308},{"t":1734307200,"v":2655.80983056843},{"t":1734393600,"v":2654.30815617702},{"t":1734480000,"v":2600.05771549503},{"t":1734566400,"v":2607.7110636383},{"t":1734652800,"v":2628.62046184423},{"t":1734739200,"v":2621.95075726818},{"t":1734825600,"v":2623.05648747016},{"t":1734912000,"v":2618.09547707739},{"t":1734998400,"v":2627.67475936767},{"t":1735084800,"v":2636.27330717398},{"t":1735171200,"v":2651.2351362198},{"t":1735257600,"v":2640.14055575818},{"t":1735344000,"v":2651.76733937934},{"t":1735430400,"v":2647.01809759385},{"t":1735516800,"v":2617.8455740991},{"t":1735603200,"v":2629.2788524068},{"t":1735689600,"v":2625.05482808608},{"t":1735776000,"v":2653.42259080245},{"t":1735862400,"v":2646.7876855998},{"t":1735948800,"v":2647.2816933361},{"t":1736035200,"v":2645.21105007666},{"t":1736121600,"v":2655.14954515471},{"t":1736208000,"v":2650.5417043311},{"t":1736294400,"v":2665.24400136043},{"t":1736380800,"v":2670.59580605014},{"t":1736467200,"v":2686.58393032214},{"t":1736553600,"v":2696.78840244726},{"t":1736640000,"v":2696.37066075377},{"t":1736726400,"v":2670.48578912533},{"t":1736812800,"v":2673.43667882111},{"t":1736899200,"v":2692.25922380134},{"t":1736985600,"v":2715.45344000975},{"t":1737072000,"v":2701.66191082105},{"t":1737158400,"v":2694.18782155386},{"t":1737244800,"v":2679.20745789511},{"t":1737331200,"v":2697.40642666137},{"t":1737417600,"v":2739.00872954486},{"t":1737504000,"v":2752.26194271801},{"t":1737590400,"v":2747.2671214362},{"t":1737676800,"v":2759.59924832915},{"t":1737763200,"v":2768.06914690931},{"t":1737849600,"v":2760.3526979337},{"t":1737936000,"v":2741.94993895075},{"t":1738022400,"v":2762.06685283818},{"t":1738108800,"v":2762.01416012672},{"t":1738195200,"v":2794.06697332058},{"t":1738281600,"v":2805.0529396625},{"t":1738368000,"v":2818.83527505419},{"t":1738454400,"v":2818.52429042066},{"t":1738540800,"v":2834.26470163605},{"t":1738627200,"v":2854.90121710007},{"t":1738713600,"v":2919.72359781997},{"t":1738800000,"v":2879.97027330947},{"t":1738886400,"v":2879.0436398682},{"t":1738972800,"v":2878.80782402406},{"t":1739059200,"v":2900.91942662861},{"t":1739145600,"v":2931.79535140407},{"t":1739232000,"v":2914.85016090365},{"t":1739318400,"v":2923.57241214014},{"t":1739404800,"v":2950.26999914016},{"t":1739491200,"v":2913.1335071905},{"t":1739577600,"v":2906.72560623446},{"t":1739664000,"v":2902.52781027096},{"t":1739750400,"v":2913.68933310642},{"t":1739836800,"v":2948.33144432347},{"t":1739923200,"v":2946.78153038598},{"t":1740009600,"v":2951.64335615914},{"t":1740096000,"v":2945.45668059314},{"t":1740182400,"v":2953.95343766721},{"t":1740268800,"v":2964.73896599407},{"t":1740355200,"v":2986.37467797799},{"t":1740441600,"v":2938.65405240543},{"t":1740528000,"v":2931.15725336498},{"t":1740614400,"v":2887.64194508681},{"t":1740700800,"v":2862.48989909798},{"t":1740787200,"v":2854.46486891109},{"t":1740873600,"v":2874.99945441443},{"t":1740960000,"v":2890.02548308771},{"t":1741046400,"v":2929.57210776707},{"t":1741132800,"v":2933.65574762938},{"t":1741219200,"v":2927.02428457062},{"t":1741305600,"v":2925.5988486757},{"t":1741392000,"v":2938.92798478107},{"t":1741478400,"v":2934.96060729204},{"t":1741564800,"v":2893.7474130636},{"t":1741651200,"v":2923.27340742531},{"t":1741737600,"v":2947.63322820373},{"t":1741824000,"v":3003.00058999137},{"t":1741910400,"v":2994.69822973419},{"t":1741996800,"v":2998.60533116921},{"t":1742083200,"v":2999.75928876688},{"t":1742169600,"v":3012.3619831105},{"t":1742256000,"v":3067.25087715658},{"t":1742342400,"v":3065.50851304931},{"t":1742428800,"v":3056.93924957459},{"t":1742515200,"v":3039.23649351214},{"t":1742601600,"v":3053.37110978054},{"t":1742688000,"v":3056.10576536499},{"t":1742774400,"v":3018.87576655384},{"t":1742860800,"v":3029.35367221994},{"t":1742947200,"v":3024.40696472595},{"t":1743033600,"v":3058.79008136331},{"t":1743120000,"v":3093.59078918987},{"t":1743206400,"v":3119.37340841139},{"t":1743292800,"v":3111.80140735817},{"t":1743379200,"v":3149.53643042805},{"t":1743465600,"v":3132.23482681178},{"t":1743552000,"v":3190.3468265867},{"t":1743638400,"v":3126.52404561963},{"t":1743724800,"v":3053.77971604957},{"t":1743811200,"v":3067.27587335123},{"t":1743897600,"v":3003.10439837751},{"t":1743984000,"v":3004.37924933948},{"t":1744070400,"v":2998.4708423512},{"t":1744156800,"v":3097.67884596263},{"t":1744243200,"v":3214.07065767558},{"t":1744329600,"v":3262.98034107868},{"t":1744416000,"v":3242.30694214277},{"t":1744502400,"v":3246.67682400745},{"t":1744588800,"v":3237.21603669054},{"t":1744675200,"v":3265.08609894661},{"t":1744761600,"v":3378.14625983998},{"t":1744848000,"v":3345.27560616329},{"t":1744934400,"v":3352.43157493013},{"t":1745020800,"v":3347.5376618926},{"t":1745107200,"v":3368.97217603577},{"t":1745193600,"v":3462.33497771354},{"t":1745280000,"v":3349.47402129199},{"t":1745366400,"v":3335.74588035138},{"t":1745452800,"v":3366.29128645099},{"t":1745539200,"v":3314.48753109613},{"t":1745625600,"v":3314.27027062819},{"t":1745712000,"v":3308.81609147559},{"t":1745798400,"v":3340.15103449262},{"t":1745884800,"v":3317.84794252362},{"t":1745971200,"v":3283.38993112212},{"t":1746057600,"v":3250.49116625345},{"t":1746144000,"v":3254.46909098659},{"t":1746230400,"v":3260.45401248507},{"t":1746316800,"v":3269.89327844961},{"t":1746403200,"v":3351.25664711967},{"t":1746489600,"v":3410.06295846717},{"t":1746576000,"v":3384.65511518841},{"t":1746662400,"v":3321.33216974691},{"t":1746748800,"v":3334.92584211493},{"t":1746835200,"v":3325.81429084758},{"t":1746921600,"v":3294.50250631932},{"t":1747008000,"v":3245.78827011678},{"t":1747094400,"v":3261.40266401885},{"t":1747180800,"v":3196.74928791533},{"t":1747267200,"v":3246.59008293377},{"t":1747353600,"v":3221.13573966173},{"t":1747440000,"v":3226.45163405856},{"t":1747526400,"v":3247.76522896695},{"t":1747612800,"v":3237.32475288022},{"t":1747699200,"v":3303.60141260243},{"t":1747785600,"v":3323.30238302545},{"t":1747872000,"v":3308.22304881745},{"t":1747958400,"v":3361.30952990625},{"t":1748044800,"v":3359.24189286862},{"t":1748131200,"v":3347.68071905556},{"t":1748217600,"v":3357.9451565313},{"t":1748304000,"v":3322.13688669679},{"t":1748390400,"v":3276.09377147294},{"t":1748476800,"v":3326.29019237821},{"t":1748563200,"v":3303.52203344548},{"t":1748649600,"v":3297.90641147716},{"t":1748736000,"v":3320.60803148366},{"t":1748822400,"v":3398.24665081942},{"t":1748908800,"v":3371.15694315973},{"t":1748995200,"v":3391.11259443709},{"t":1749081600,"v":3383.86201370439},{"t":1749168000,"v":3336.87039569361},{"t":1749254400,"v":3333.86863828566},{"t":1749340800,"v":3342.1068816048},{"t":1749427200,"v":3347.10651838997},{"t":1749513600,"v":3339.77665437314},{"t":1749600000,"v":3378.90637258959},{"t":1749686400,"v":3409.37936461215},{"t":1749772800,"v":3463.5190834288},{"t":1749859200,"v":3489.10732229011},{"t":1749945600,"v":3478.09080567705},{"t":1750032000,"v":3432.71207278775},{"t":1750118400,"v":3415.14467925609},{"t":1750204800,"v":3397.31355246855},{"t":1750291200,"v":3390.84765816707},{"t":1750377600,"v":3395.16061246314},{"t":1750464000,"v":3397.32507316118},{"t":1750550400,"v":3405.62898203976},{"t":1750636800,"v":3370.9734332678},{"t":1750723200,"v":3346.16335014872},{"t":1750809600,"v":3354.48994245422},{"t":1750896000,"v":3333.59674338209},{"t":1750982400,"v":3297.02016448211},{"t":1751068800,"v":3290.49899321556},{"t":1751155200,"v":3277.58472729025},{"t":1751241600,"v":3320.91372465354},{"t":1751328000,"v":3348.0720216153},{"t":1751414400,"v":3352.64768139702},{"t":1751500800,"v":3336.30732901936},{"t":1751587200,"v":3343.58461420679},{"t":1751673600,"v":3343.91075086916},{"t":1751760000,"v":3335.18880317943},{"t":1751846400,"v":3336.18901732457},{"t":1751932800,"v":3309.59088141405},{"t":1752019200,"v":3319.20293721366},{"t":1752105600,"v":3321.88815569811},{"t":1752192000,"v":3348.82474035609},{"t":1752278400,"v":3351.85801279345},{"t":1752364800,"v":3354.80974123824},{"t":1752451200,"v":3349.58254008291},{"t":1752537600,"v":3338.63976994822},{"t":1752624000,"v":3352.3087358895},{"t":1752710400,"v":3343.06797854366},{"t":1752796800,"v":3350.35400616507},{"t":1752883200,"v":3358.73864261582},{"t":1752969600,"v":3353.10054263982},{"t":1753056000,"v":3396.44554713619},{"t":1753142400,"v":3425.89073529827},{"t":1753228800,"v":3395.30089994406},{"t":1753315200,"v":3377.16950276339},{"t":1753401600,"v":3347.68518215221},{"t":1753488000,"v":3355.31570288379},{"t":1753574400,"v":3346.49282915367},{"t":1753660800,"v":3320.77485185059},{"t":1753747200,"v":3334.69879247415},{"t":1753833600,"v":3299.16516400909},{"t":1753920000,"v":3294.0694509131},{"t":1754006400,"v":3363.74389858585},{"t":1754092800,"v":3362.46335344334},{"t":1754179200,"v":3367.03342749098},{"t":1754265600,"v":3377.52073600423},{"t":1754352000,"v":3384.20892661959},{"t":1754438400,"v":3371.80898247051},{"t":1754524800,"v":3393.69919733648},{"t":1754611200,"v":3386.5656583645},{"t":1754697600,"v":3384.51508557727},{"t":1754784000,"v":3383.43472075131},{"t":1754870400,"v":3345.99821201773},{"t":1754956800,"v":3340.36673962057},{"t":1755043200,"v":3354.78466115258},{"t":1755129600,"v":3332.50288614588},{"t":1755216000,"v":3333.29547943626},{"t":1755302400,"v":3331.18387184082},{"t":1755388800,"v":3325.75891509059},{"t":1755475200,"v":3333.10568720087},{"t":1755561600,"v":3313.9063906172},{"t":1755648000,"v":3340.762759551},{"t":1755734400,"v":3331.84286345632},{"t":1755820800,"v":3363.99932963012},{"t":1755907200,"v":3360.11057001885},{"t":1755993600,"v":3361.01991673521},{"t":1756080000,"v":3343.49861184527},{"t":1756166400,"v":3379.29312046105},{"t":1756252800,"v":3388.36823504052},{"t":1756339200,"v":3416.34151365971},{"t":1756425600,"v":3463.89308047662},{"t":1756512000,"v":3464.16602305587},{"t":1756598400,"v":3462.90880926986},{"t":1756684800,"v":3503.6239684193},{"t":1756771200,"v":3548.9653409315},{"t":1756857600,"v":3575.43063704243},{"t":1756944000,"v":3559.45132909911},{"t":1757030400,"v":3593.7567597638},{"t":1757116800,"v":3626.8124070193},{"t":1757203200,"v":3602.96555938602},{"t":1757289600,"v":3640.65334007984},{"t":1757376000,"v":3643.31664504094},{"t":1757462400,"v":3642.68078385735},{"t":1757548800,"v":3632.65991657838},{"t":1757635200,"v":3643.45249903774},{"t":1757721600,"v":3640.10272008243},{"t":1757808000,"v":3645.97011960035},{"t":1757894400,"v":3685.13638313178},{"t":1757980800,"v":3705.78407446629},{"t":1758067200,"v":3673.03037802538},{"t":1758153600,"v":3646.11650831},{"t":1758240000,"v":3691.57575046827},{"t":1758326400,"v":3687.38938257125},{"t":1758412800,"v":3692.88042805974},{"t":1758499200,"v":3760.7808840886},{"t":1758585600,"v":3775.38531475057},{"t":1758672000,"v":3756.72378250093},{"t":1758758400,"v":3754.87577668144},{"t":1758844800,"v":3775.77716111372},{"t":1758931200,"v":3777.08609914706},{"t":1759017600,"v":3778.82570397814},{"t":1759104000,"v":3849.37739108719},{"t":1759190400,"v":3875.62940728627},{"t":1759276800,"v":3872.33134111494},{"t":1759363200,"v":3867.17280316552},{"t":1759449600,"v":3885.71495212013},{"t":1759536000,"v":3901.92801035088},{"t":1759622400,"v":3914.81225226497},{"t":1759708800,"v":3984.39419055023},{"t":1759795200,"v":4003.0499253837},{"t":1759881600,"v":4033.82242031625},{"t":1759968000,"v":4002.34987379049},{"t":1760054400,"v":3991.16216938018},{"t":1760140800,"v":3996.62600419058},{"t":1760227200,"v":4041.09238258088},{"t":1760313600,"v":4146.30507924535},{"t":1760400000,"v":4180.06339796211},{"t":1760486400,"v":4240.77882672773},{"t":1760572800,"v":4439.39786346332},{"t":1760659200,"v":4241.77570379368},{"t":1760745600,"v":4245.51449819003},{"t":1760832000,"v":4246.90966069456},{"t":1760918400,"v":4366.34035545223},{"t":1761004800,"v":4099.92443952523},{"t":1761091200,"v":4094.17925376063},{"t":1761177600,"v":4119.7158804281},{"t":1761264000,"v":4112.18114289953},{"t":1761350400,"v":4110.71563953004},{"t":1761436800,"v":4061.5283507671},{"t":1761523200,"v":3992.3908830814},{"t":1761609600,"v":3969.32364547521},{"t":1761696000,"v":3958.31209584155},{"t":1761782400,"v":4036.23362487944},{"t":1761868800,"v":4000.21321377068},{"t":1761955200,"v":4009.71376434478},{"t":1762041600,"v":3979.19359440404},{"t":1762128000,"v":3994.1056245029},{"t":1762214400,"v":3931.70205773633},{"t":1762300800,"v":3972.5959571412},{"t":1762387200,"v":3985.18788517722},{"t":1762473600,"v":3990.54808288944},{"t":1762560000,"v":3988.74770488129},{"t":1762646400,"v":4003.75050926789},{"t":1762732800,"v":4113.65605636577},{"t":1762819200,"v":4128.7837877334},{"t":1762905600,"v":4179.42051101235},{"t":1762992000,"v":4174.23829828746},{"t":1763078400,"v":4075.83655457183},{"t":1763164800,"v":4094.53035870839},{"t":1763251200,"v":4096.00290864227},{"t":1763337600,"v":4028.97637239337},{"t":1763424000,"v":4070.31896851844},{"t":1763510400,"v":4094.95537284251},{"t":1763596800,"v":4071.11758526666},{"t":1763683200,"v":4065.16948401922},{"t":1763769600,"v":4057.76553592238},{"t":1763856000,"v":4067.77154804007},{"t":1763942400,"v":4142.98312239114},{"t":1764028800,"v":4126.98525303711},{"t":1764115200,"v":4165.25970747651},{"t":1764201600,"v":4160.07509503896},{"t":1764288000,"v":4233.02348809166},{"t":1764374400,"v":4249.8069435871},{"t":1764460800,"v":4239.09970848354},{"t":1764547200,"v":4244.97186440789},{"t":1764633600,"v":4213.99178771352},{"t":1764720000,"v":4215.31866090852},{"t":1764806400,"v":4214.12424553259},{"t":1764892800,"v":4210.97531491907},{"t":1764979200,"v":4214.74797390086},{"t":1765065600,"v":4214.61249068265},{"t":1765152000,"v":4204.2984216306},{"t":1765238400,"v":4215.39748106327},{"t":1765324800,"v":4239.59677394932},{"t":1765411200,"v":4285.70245718077},{"t":1765497600,"v":4309.87153943438},{"t":1765584000,"v":4317.91985843382},{"t":1765670400,"v":4318.45487206512},{"t":1765756800,"v":4316.30658459359},{"t":1765843200,"v":4322.74966176892},{"t":1765929600,"v":4360.37243899896},{"t":1766016000,"v":4347.72805018722},{"t":1766102400,"v":4350.6657391218},{"t":1766188800,"v":4352.3716699369},{"t":1766275200,"v":4366.64701785921},{"t":1766361600,"v":4482.0726731601},{"t":1766448000,"v":4528.63921856342},{"t":1766534400,"v":4494.56896758628},{"t":1766620800,"v":4514.57534836048},{"t":1766707200,"v":4555.21825363798},{"t":1766793600,"v":4569.27091458143},{"t":1766880000,"v":4547.55918010546},{"t":1766966400,"v":4359.41987572572},{"t":1767052800,"v":4356.77838778836},{"t":1767139200,"v":4331.74549282916},{"t":1767225600,"v":4358.43611262315},{"t":1767312000,"v":4339.6530618887},{"t":1767398400,"v":4354.80762026139},{"t":1767484800,"v":4381.11852586846},{"t":1767571200,"v":4444.15994074081},{"t":1767657600,"v":4507.21547533159},{"t":1767744000,"v":4474.45389416636},{"t":1767830400,"v":4478.17921577761},{"t":1767916800,"v":4503.74837467994},{"t":1768003200,"v":4517.55959215944},{"t":1768089600,"v":4538.6606298844},{"t":1768176000,"v":4609.89814648256},{"t":1768262400,"v":4600.91610839637},{"t":1768348800,"v":4625.61283887253},{"t":1768435200,"v":4622.33331532571},{"t":1768521600,"v":4601.59264035621},{"t":1768608000,"v":4610.05027637651},{"t":1768694400,"v":4684.93412478907},{"t":1768780800,"v":4681.68492720073},{"t":1768867200,"v":4802.7827023344},{"t":1768953600,"v":4798.14813856572},{"t":1769040000,"v":4975.70607129688},{"t":1769126400,"v":5002.56247737295},{"t":1769212800,"v":5069.59530610313},{"t":1769299200,"v":5067.21646241809},{"t":1769385600,"v":5055.95764179079},{"t":1769472000,"v":5187.24038895955},{"t":1769558400,"v":5536.19801847719},{"t":1769644800,"v":5474.75947804739},{"t":1769731200,"v":4916.8258698346},{"t":1769817600,"v":4836.07708753473},{"t":1769904000,"v":4753.07240042439},{"t":1769990400,"v":4792.36982113824},{"t":1770076800,"v":4958.66840200826},{"t":1770163200,"v":5022.92029539437},{"t":1770249600,"v":4694.66462885323},{"t":1770336000,"v":4939.46262196397},{"t":1770422400,"v":4990.04340437171},{"t":1770508800,"v":5041.38510011669},{"t":1770595200,"v":5035.41167057393},{"t":1770681600,"v":5042.09718482673},{"t":1770768000,"v":5072.06417404719},{"t":1770854400,"v":4924.75529100762},{"t":1770940800,"v":5043.20037904931},{"t":1771027200,"v":5023.39456701532},{"t":1771113600,"v":5025.75025725291},{"t":1771200000,"v":4998.03290098245},{"t":1771286400,"v":4865.19125159329},{"t":1771372800,"v":4980.42637881381},{"t":1771459200,"v":4998.98764030976},{"t":1771545600,"v":5114.54753209397},{"t":1771632000,"v":5140.5962225772},{"t":1771718400,"v":5187.8508074288},{"t":1771804800,"v":5255.8322068308},{"t":1771891200,"v":5167.41503574545},{"t":1771977600,"v":5177.46636571458},{"t":1772064000,"v":5197.29866027996},{"t":1772150400,"v":5292.05244660799},{"t":1772236800,"v":5374.82338816456},{"t":1772323200,"v":5437.2939589072},{"t":1772409600,"v":5359.77226502078},{"t":1772496000,"v":5143.48478509287},{"t":1772582400,"v":5178.30569218549},{"t":1772668800,"v":5099.36822004364},{"t":1772755200,"v":5181.98833910313},{"t":1772841600,"v":5172.20100664195},{"t":1772928000,"v":5085.47819992177},{"t":1773014400,"v":5144.35811727396},{"t":1773100800,"v":5197.70149905943},{"t":1773187200,"v":5138.94721901799},{"t":1773273600,"v":5110.36139866912},{"t":1773360000,"v":5028.3810912733},{"t":1773446400,"v":5021.6092599643},{"t":1773532800,"v":4988.63588694856},{"t":1773619200,"v":5000.04758809532},{"t":1773705600,"v":4993.7380894093},{"t":1773792000,"v":4828.53536272804},{"t":1773878400,"v":4652.66562573537},{"t":1773964800,"v":4508.9901271356},{"t":1774051200,"v":4502.25966119151},{"t":1774137600,"v":4475.17099351509},{"t":1774224000,"v":4445.69038140622},{"t":1774310400,"v":4546.98249002532},{"t":1774396800,"v":4500.58574900004},{"t":1774483200,"v":4409.14215124964},{"t":1774569600,"v":4498.54306922939},{"t":1774656000,"v":4500.12319341681},{"t":1774742400,"v":4453.02183488008},{"t":1774828800,"v":4509.1419033997},{"t":1774915200,"v":4683.82282913925},{"t":1775001600,"v":4767.72470594402},{"t":1775088000,"v":4667.30620589183},{"t":1775174400,"v":4648.62074794455},{"t":1775260800,"v":4646.88681778607},{"t":1775347200,"v":4598.65099262154},{"t":1775433600,"v":4643.08648468109},{"t":1775520000,"v":4807.91150533319},{"t":1775606400,"v":4701.94062644108},{"t":1775692800,"v":4747.34027710115},{"t":1775779200,"v":4735.00181831295},{"t":1775865600,"v":4733.36384360326},{"t":1775952000,"v":4655.14384168094},{"t":1776038400,"v":4742.37613307333},{"t":1776124800,"v":4828.35976352524},{"t":1776211200,"v":4811.1953280818},{"t":1776297600,"v":4775.25667247394},{"t":1776384000,"v":4821.71965847109},{"t":1776470400,"v":4777.01491811206},{"t":1776556800,"v":4741.07704739677},{"t":1776643200,"v":4807.93193356424},{"t":1776729600,"v":4728.26807634949},{"t":1776816000,"v":4715.18572863939},{"t":1776902400,"v":4685.70003274473},{"t":1776988800,"v":4697.28199426124},{"t":1777075200,"v":4691.62167487127},{"t":1777161600,"v":4674.70776691678},{"t":1777248000,"v":4683.62508433483},{"t":1777334400,"v":4589.67137271225},{"t":1777420800,"v":4553.65897289734},{"t":1777507200,"v":4617.08678567719},{"t":1777593600,"v":4602.7356494576},{"t":1777680000,"v":4597.45424366196},{"t":1777766400,"v":4605.3047838337},{"t":1777852800,"v":4515.43572158788},{"t":1777939200,"v":4582.34416007235},{"t":1778025600,"v":4686.40186194719},{"t":1778112000,"v":4695.95578178155},{"t":1778198400,"v":4706.00880860917},{"t":1778284800,"v":4711.41970579527},{"t":1778371200,"v":4685.67225687271},{"t":1778457600,"v":4756.12880604964},{"t":1778544000,"v":4710.82105143479},{"t":1778630400,"v":4686.46453724053},{"t":1778716800,"v":4648.20496970693},{"t":1778803200,"v":4541.12008927438},{"t":1778889600,"v":4534.83395203333},{"t":1778976000,"v":4534.07889270774},{"t":1779062400,"v":4573.94450956289},{"t":1779148800,"v":4489.32188051762},{"t":1779235200,"v":4536.76547155376},{"t":1779321600,"v":4526.15853142703},{"t":1779408000,"v":4495.38681060041},{"t":1779494400,"v":4525.10794782202},{"t":1779580800,"v":4561.43218734381},{"t":1779667200,"v":4549.93371220641},{"t":1779753600,"v":4515.27075525872},{"t":1779840000,"v":4442.66335244626},{"t":1779926400,"v":4481.55676783862},{"t":1780012800,"v":4529.76113636318},{"t":1780099200,"v":4518.67693136937},{"t":1780185600,"v":4531.43558752558},{"t":1780272000,"v":4476.00637032499},{"t":1780358400,"v":4464.80527201026},{"t":1780444800,"v":4445.96838366138},{"t":1780531200,"v":4451.78977375942},{"t":1780617600,"v":4320.6259182687},{"t":1780704000,"v":4298.55884771518},{"t":1780790400,"v":4335.87805258721},{"t":1780876800,"v":4308.04927828137},{"t":1780963200,"v":4215.73374143977},{"t":1781049600,"v":4050.14250708837},{"t":1781136000,"v":4210.76138591089},{"t":1781222400,"v":4209.94716314228},{"t":1781308800,"v":4218.77143245505},{"t":1781395200,"v":4286.1159969849},{"t":1781481600,"v":4305.52314836041},{"t":1781568000,"v":4318.46413074335},{"t":1781654400,"v":4268.30453915494},{"t":1781740800,"v":4180.24211700886},{"t":1781827200,"v":4151.01453666393},{"t":1781913600,"v":4149.68806731644},{"t":1782000000,"v":4132.50150479167},{"t":1782086400,"v":4179.34244906245},{"t":1782172800,"v":4090.70292080834},{"t":1782259200,"v":4008.53807865263},{"t":1782345600,"v":4008.32426342814},{"t":1782432000,"v":4076.7657235734},{"t":1782518400,"v":4070.36286071344},{"t":1782604800,"v":4055.59841656552},{"t":1782691200,"v":4007.6726263547},{"t":1782777600,"v":3998.74237766238},{"t":1782864000,"v":4028.36545942603},{"t":1782950400,"v":4118.65755917725},{"t":1783036800,"v":4164.92864199652},{"t":1783123200,"v":4164.65158138411},{"t":1783209600,"v":4175.51017509944},{"t":1783296000,"v":4149.65438982626},{"t":1783382400,"v":4091.97866635349},{"t":1783468800,"v":4069.83590629833},{"t":1783555200,"v":4114.00852236438},{"t":1783641600,"v":4110.27661654266},{"t":1783728000,"v":4099.18580849302},{"t":1783814400,"v":4076.60729304472},{"t":1783900800,"v":3994.09600335796},{"t":1783987200,"v":4045.50878766064},{"t":1784073600,"v":4048.81068733878},{"t":1784160000,"v":3981.89361985224},{"t":1784246400,"v":4004.45563421353},{"t":1784332800,"v":4008.8226940231},{"t":1784419200,"v":3990.23112921614},{"t":1784505600,"v":4003.60722672305},{"t":1784592000,"v":4071.04395685784},{"t":1784678400,"v":4124.37794261395},{"t":1784764800,"v":4042.24090971128},{"t":1784851200,"v":4051.71300166982},{"t":1784937600,"v":4052.66064868238},{"t":1785024000,"v":4086.6649310043},{"t":1785110400,"v":4063.02624265568},{"t":1785196800,"v":4017.98633915617},{"t":1785283200,"v":4076.8158650859},{"t":1785369600,"v":4097.2694432661},{"t":1785456000,"v":4043.36814354081},{"t":1785542400,"v":4044.89894914948},{"t":1785628800,"v":4067.96224068777},{"t":1785715200,"v":4047.69703700762},{"t":1785801600,"v":4064.45523167509},{"t":1785888000,"v":4267.44436329585},{"t":1785974400,"v":4244.0694263337},{"t":1786060800,"v":4340.74955738576},{"t":1786147200,"v":4344.04184751854},{"t":1786233600,"v":4327.47749658002},{"t":1786320000,"v":4391.65357345799},{"t":1786406400,"v":4365.91284426459},{"t":1786492800,"v":4403.45054449014},{"t":1786579200,"v":4352.55106003592},{"t":1786665600,"v":4375.5558636101},{"t":1786752000,"v":4375.46859917378},{"t":1786838400,"v":4365.4396813057},{"t":1786924800,"v":4415.03362870793},{"t":1787011200,"v":4332.599005036},{"t":1787097600,"v":4494.6536551722},{"t":1787184000,"v":4513.05206960562},{"t":1787270400,"v":4599.63260591367},{"t":1787356800,"v":4588.07985726762},{"t":1787443200,"v":4614.52697438624},{"t":1787529600,"v":4671.91243528578}]