[{"t":1736640000,"v":0.014817926094819},{"t":1736726400,"v":0.0152361342527349},{"t":1736812800,"v":0.013981401384924},{"t":1736899200,"v":0.0144546360769548},{"t":1736985600,"v":0.0139069222389777},{"t":1737072000,"v":0.0137052403705614},{"t":1737158400,"v":0.0113956305819324},{"t":1737244800,"v":0.0102457800958137},{"t":1737331200,"v":0.0100284518632706},{"t":1737417600,"v":0.0109767607153225},{"t":1737504000,"v":0.0137264020850276},{"t":1737590400,"v":0.0126388821863591},{"t":1737676800,"v":0.0123989952362582},{"t":1737763200,"v":0.0128110510622952},{"t":1737849600,"v":0.0133570250210333},{"t":1737936000,"v":0.0131597481645523},{"t":1738022400,"v":0.014186623343584},{"t":1738108800,"v":0.0158873360966435},{"t":1738195200,"v":0.0188767515285436},{"t":1738281600,"v":0.0191017789783877},{"t":1738368000,"v":0.0205939500966469},{"t":1738454400,"v":0.02209850485499},{"t":1738540800,"v":0.0132685910348824},{"t":1738627200,"v":0.0118780015626948},{"t":1738713600,"v":0.0120095227729859},{"t":1738800000,"v":0.0110318217561179},{"t":1738886400,"v":0.00990338722809149},{"t":1738972800,"v":0.00990443606617813},{"t":1739059200,"v":0.00928748241089747},{"t":1739145600,"v":0.0106406649047922},{"t":1739232000,"v":0.00972838656679342},{"t":1739318400,"v":0.00986507632339623},{"t":1739404800,"v":0.00890940334054047},{"t":1739491200,"v":0.00956758720288883},{"t":1739577600,"v":0.00943634020901655},{"t":1739664000,"v":0.00882874999131918},{"t":1739750400,"v":0.00733189582725317},{"t":1739836800,"v":0.00707570118972448},{"t":1739923200,"v":0.0075112263394298},{"t":1740009600,"v":0.00717941959270132},{"t":1740096000,"v":0.00699719913092644},{"t":1740182400,"v":0.00677082172299165},{"t":1740268800,"v":0.00670405150888874},{"t":1740355200,"v":0.00541635673657621},{"t":1740441600,"v":0.00650738546639332},{"t":1740528000,"v":0.00597083102198156},{"t":1740614400,"v":0.00530201637713078},{"t":1740700800,"v":0.00544548232574262},{"t":1740787200,"v":0.00541366413648028},{"t":1740873600,"v":0.00568646214832854},{"t":1740960000,"v":0.00494662983584933},{"t":1741046400,"v":0.00480786586758243},{"t":1741132800,"v":0.00487855308175763},{"t":1741219200,"v":0.00481226531793179},{"t":1741305600,"v":0.0043982804706735},{"t":1741392000,"v":0.00402115472715379},{"t":1741478400,"v":0.0034593063194104},{"t":1741564800,"v":0.00327793431541206},{"t":1741651200,"v":0.00337484039059204},{"t":1741737600,"v":0.00411434237544701},{"t":1741824000,"v":0.00378382403167909},{"t":1741910400,"v":0.00419928978956803},{"t":1741996800,"v":0.00415570129355901},{"t":1742083200,"v":0.00405231317123312},{"t":1742169600,"v":0.00407656325964038},{"t":1742256000,"v":0.00380977718837537},{"t":1742342400,"v":0.00404762987739212},{"t":1742428800,"v":0.00394336121838696},{"t":1742515200,"v":0.00388111058232363},{"t":1742601600,"v":0.00369595752173524},{"t":1742688000,"v":0.00362747755622832},{"t":1742774400,"v":0.00365179020336239},{"t":1742860800,"v":0.00323392697927457},{"t":1742947200,"v":0.00305808850939627},{"t":1743033600,"v":0.00324046016063723},{"t":1743120000,"v":0.00320597853546264},{"t":1743206400,"v":0.00305397334680348},{"t":1743292800,"v":0.00282155876027669},{"t":1743379200,"v":0.00278287303802063},{"t":1743465600,"v":0.00299931182476891},{"t":1743552000,"v":0.00313377275692761},{"t":1743638400,"v":0.00291617918863852},{"t":1743724800,"v":0.00319102696620486},{"t":1743811200,"v":0.00352216003287109},{"t":1743897600,"v":0.00302326227597248},{"t":1743984000,"v":0.00298897883899725},{"t":1744070400,"v":0.00299691017767805},{"t":1744156800,"v":0.00327876732099799},{"t":1744243200,"v":0.0029602723955785},{"t":1744329600,"v":0.00283997988191269},{"t":1744416000,"v":0.0026761513244553},{"t":1744502400,"v":0.00261176832916988},{"t":1744588800,"v":0.00213989012927743},{"t":1744675200,"v":0.00211520863582437},{"t":1744761600,"v":0.00193285165060621},{"t":1744848000,"v":0.00207258402482726},{"t":1744934400,"v":0.00207018427183128},{"t":1745020800,"v":0.00211783743947211},{"t":1745107200,"v":0.00208979354313803},{"t":1745193600,"v":0.00212977017729533},{"t":1745280000,"v":0.00225920091362421},{"t":1745366400,"v":0.002504145641847},{"t":1745452800,"v":0.00263813359595596},{"t":1745539200,"v":0.00250804608584987},{"t":1745625600,"v":0.00195242786989145},{"t":1745712000,"v":0.0015023179220716},{"t":1745798400,"v":0.0014951216121648},{"t":1745884800,"v":0.00156118739055103},{"t":1745971200,"v":0.0014606840657132},{"t":1746057600,"v":0.0014277619076144},{"t":1746144000,"v":0.00134383611005852},{"t":1746230400,"v":0.00130790329851202},{"t":1746316800,"v":0.00120536725413609},{"t":1746403200,"v":0.0012719689040232},{"t":1746489600,"v":0.00131258503955707},{"t":1746576000,"v":0.00128848536538685},{"t":1746662400,"v":0.001445777521996},{"t":1746748800,"v":0.00164952571643409},{"t":1746835200,"v":0.00177314557714541},{"t":1746921600,"v":0.00221772120200182},{"t":1747008000,"v":0.00206693317497761},{"t":1747094400,"v":0.00208907147705891},{"t":1747180800,"v":0.00203630957599583},{"t":1747267200,"v":0.00200454445764772},{"t":1747353600,"v":0.00213292570156704},{"t":1747440000,"v":0.00224118528106876},{"t":1747526400,"v":0.00300272236981016},{"t":1747612800,"v":0.00274408222466978},{"t":1747699200,"v":0.00247280994374223},{"t":1747785600,"v":0.00241886909472361},{"t":1747872000,"v":0.00265512134233521},{"t":1747958400,"v":0.00237406797568679},{"t":1748044800,"v":0.00233125912598104},{"t":1748131200,"v":0.00214957603988648},{"t":1748217600,"v":0.00228543450275747},{"t":1748304000,"v":0.00239682932809548},{"t":1748390400,"v":0.00168810988423371},{"t":1748476800,"v":0.00186848977276983},{"t":1748563200,"v":0.00210714047224069},{"t":1748649600,"v":0.00196144558896458},{"t":1748736000,"v":0.00186852275046131},{"t":1748822400,"v":0.0018515636367072},{"t":1748908800,"v":0.00184100108590408},{"t":1748995200,"v":0.00130049890445745},{"t":1749081600,"v":0.000820570699796266},{"t":1749168000,"v":0.00106315268118098},{"t":1749254400,"v":0.00139638238006262},{"t":1749340800,"v":0.00135219720279934},{"t":1749427200,"v":0.00120541446387678},{"t":1749513600,"v":0.00133772826647578},{"t":1749600000,"v":0.00138529760154385},{"t":1749686400,"v":0.000970398691411072},{"t":1749772800,"v":0.00123136248169776},{"t":1749859200,"v":0.0011673465926672},{"t":1749945600,"v":0.0011992339929061},{"t":1750032000,"v":0.00111116420219166},{"t":1750118400,"v":0.00098511211998397},{"t":1750204800,"v":0.00116759330901142},{"t":1750291200,"v":0.0010742409978867},{"t":1750377600,"v":0.00100424338290116},{"t":1750464000,"v":0.00096230409426302},{"t":1750550400,"v":0.000821851888146826},{"t":1750636800,"v":0.000852647771692992},{"t":1750723200,"v":0.000805535541383922},{"t":1750809600,"v":0.00080135393322917},{"t":1750896000,"v":0.000761682612595603},{"t":1750982400,"v":0.000701475734767835},{"t":1751068800,"v":0.00063892471896991},{"t":1751155200,"v":0.000761485830002741},{"t":1751241600,"v":0.000905353521238358},{"t":1751328000,"v":0.000786402496107827},{"t":1751414400,"v":0.00069482798609789},{"t":1751500800,"v":0.000621592528472067},{"t":1751587200,"v":0.000633865397523495},{"t":1751673600,"v":0.000650202859362635},{"t":1751760000,"v":0.00063122507818106},{"t":1751846400,"v":0.000608471158223117},{"t":1751932800,"v":0.0006019106752919},{"t":1752019200,"v":0.000655397957242778},{"t":1752105600,"v":0.000888636088875211},{"t":1752192000,"v":0.000971930392729112},{"t":1752278400,"v":0.000844121347451902},{"t":1752364800,"v":0.000854726191951251},{"t":1752451200,"v":0.000826085115175526},{"t":1752537600,"v":0.000814402488751631},{"t":1752624000,"v":0.00088531137487359},{"t":1752710400,"v":0.000842652648285874},{"t":1752796800,"v":0.000888187774252579},{"t":1752883200,"v":0.000899914346915986},{"t":1752969600,"v":0.00100430275517712},{"t":1753056000,"v":0.000915902462345151},{"t":1753142400,"v":0.000871749548888063},{"t":1753228800,"v":0.000793880769007865},{"t":1753315200,"v":0.000811099837306412},{"t":1753401600,"v":0.000769624062783341},{"t":1753488000,"v":0.000801422833950282},{"t":1753574400,"v":0.000776038641369282},{"t":1753660800,"v":0.00075641900673895},{"t":1753747200,"v":0.000706143475958316},{"t":1753833600,"v":0.000695743544221661},{"t":1753920000,"v":0.000653061872840293},{"t":1754006400,"v":0.000615671188484921},{"t":1754092800,"v":0.000607028295497526},{"t":1754179200,"v":0.000586021463785738},{"t":1754265600,"v":0.000579299738884911},{"t":1754352000,"v":0.00059199073896322},{"t":1754438400,"v":0.000640606241440629},{"t":1754524800,"v":0.000612252041216562},{"t":1754611200,"v":0.000632542775039899},{"t":1754697600,"v":0.000684785376053888},{"t":1754784000,"v":0.000646730986453259},{"t":1754870400,"v":0.000637502627402659},{"t":1754956800,"v":0.000651287166956248},{"t":1755043200,"v":0.000626493312732455},{"t":1755129600,"v":0.000613303834876422},{"t":1755216000,"v":0.000596192689037296},{"t":1755302400,"v":0.000585890102540078},{"t":1755388800,"v":0.000586097163029224},{"t":1755475200,"v":0.000564856075501693},{"t":1755561600,"v":0.000511663063435221},{"t":1755648000,"v":0.000531497584456142},{"t":1755734400,"v":0.000510433382830224},{"t":1755820800,"v":0.000543316670844555},{"t":1755907200,"v":0.000520748850656801},{"t":1755993600,"v":0.000505568281283956},{"t":1756080000,"v":0.000451239769960608},{"t":1756166400,"v":0.000485345765370004},{"t":1756252800,"v":0.00048030852505911},{"t":1756339200,"v":0.000467192096098848},{"t":1756425600,"v":0.000468333476206341},{"t":1756512000,"v":0.000458340994996289},{"t":1756598400,"v":0.000484142185439631},{"t":1756684800,"v":0.000464473662177314},{"t":1756771200,"v":0.000505002172940709},{"t":1756857600,"v":0.000536925912046661},{"t":1756944000,"v":0.000505737773049229},{"t":1757030400,"v":0.00053868605193098},{"t":1757116800,"v":0.000526816792852874},{"t":1757203200,"v":0.000494961002025812},{"t":1757289600,"v":0.000505432635578511},{"t":1757376000,"v":0.000485717019653686},{"t":1757462400,"v":0.000501885636035084},{"t":1757548800,"v":0.000503133184525312},{"t":1757635200,"v":0.000507387103603567},{"t":1757721600,"v":0.000505668005384889},{"t":1757808000,"v":0.000485966109564609},{"t":1757894400,"v":0.000487335046968834},{"t":1757980800,"v":0.000485026914622286},{"t":1758067200,"v":0.000461414846726858},{"t":1758153600,"v":0.000469311166527675},{"t":1758240000,"v":0.000446295239015868},{"t":1758326400,"v":0.000447095950148473},{"t":1758412800,"v":0.000450554024332469},{"t":1758499200,"v":0.000422315818215124},{"t":1758585600,"v":0.000427494965681352},{"t":1758672000,"v":0.00048863909521658},{"t":1758758400,"v":0.000442090299487971},{"t":1758844800,"v":0.000445810951919747},{"t":1758931200,"v":0.000482302845034611},{"t":1759017600,"v":0.000470309149146627},{"t":1759104000,"v":0.000452450643001766},{"t":1759190400,"v":0.000448192243269806},{"t":1759276800,"v":0.000476950497068989},{"t":1759363200,"v":0.000476165157016983},{"t":1759449600,"v":0.00054702625866156},{"t":1759536000,"v":0.000544812611642859},{"t":1759622400,"v":0.000566818984309195},{"t":1759708800,"v":0.000627638046380969},{"t":1759795200,"v":0.000799375975532025},{"t":1759881600,"v":0.000746495878678973},{"t":1759968000,"v":0.00071032967286031},{"t":1760054400,"v":0.000588197613634986},{"t":1760140800,"v":0.000533911620756456},{"t":1760227200,"v":0.000630061823723246},{"t":1760313600,"v":0.000640851905894896},{"t":1760400000,"v":0.000609708240937992},{"t":1760486400,"v":0.000555026886634652},{"t":1760572800,"v":0.000539832650581979},{"t":1760659200,"v":0.00053968579979795},{"t":1760745600,"v":0.000547162141818385},{"t":1760832000,"v":0.000567526090144301},{"t":1760918400,"v":0.000528059572463735},{"t":1761004800,"v":0.000499769815248828},{"t":1761091200,"v":0.000470217524827157},{"t":1761177600,"v":0.000449026834818212},{"t":1761264000,"v":0.000480638754814252},{"t":1761350400,"v":0.00048696329048907},{"t":1761436800,"v":0.000516906414616932},{"t":1761523200,"v":0.000511486218871952},{"t":1761609600,"v":0.000501693257855191},{"t":1761696000,"v":0.00049070808231171},{"t":1761782400,"v":0.000457712345262803},{"t":1761868800,"v":0.000464113696415835},{"t":1761955200,"v":0.000487952352475953},{"t":1762041600,"v":0.000557859681076363},{"t":1762128000,"v":0.000480893429151041},{"t":1762214400,"v":0.000454912550655787},{"t":1762300800,"v":0.000471133786410313},{"t":1762387200,"v":0.00046270120264116},{"t":1762473600,"v":0.000470156398334091},{"t":1762560000,"v":0.000464360456120225},{"t":1762646400,"v":0.000468110351465826},{"t":1762732800,"v":0.000452383017321062},{"t":1762819200,"v":0.000434159689288197},{"t":1762905600,"v":0.000422412871525033},{"t":1762992000,"v":0.000406702709079479},{"t":1763078400,"v":0.000408030507301873},{"t":1763164800,"v":0.000414026809905858},{"t":1763251200,"v":0.000407571645813405},{"t":1763337600,"v":0.000388759419881503},{"t":1763424000,"v":0.000387108068998331},{"t":1763510400,"v":0.000372449042780009},{"t":1763596800,"v":0.000351273770207163},{"t":1763683200,"v":0.000313884988650796},{"t":1763769600,"v":0.000319749584667878},{"t":1763856000,"v":0.000317605284895802},{"t":1763942400,"v":0.000311214714930931},{"t":1764028800,"v":0.000305093672596752},{"t":1764115200,"v":0.000313596175338245},{"t":1764201600,"v":0.000323360220761971},{"t":1764288000,"v":0.000346139507497623},{"t":1764374400,"v":0.000339199858020987},{"t":1764460800,"v":0.000341128880393722},{"t":1764547200,"v":0.00031169215553115},{"t":1764633600,"v":0.000342132522204569},{"t":1764720000,"v":0.000331034809316974},{"t":1764806400,"v":0.000339573335739894},{"t":1764892800,"v":0.000338389143893068},{"t":1764979200,"v":0.000336199273211071},{"t":1765065600,"v":0.000344003948010789},{"t":1765152000,"v":0.000333441170499225},{"t":1765238400,"v":0.000342281117871604},{"t":1765324800,"v":0.000346521781983463},{"t":1765411200,"v":0.000342678486625746},{"t":1765497600,"v":0.000324728624953529},{"t":1765584000,"v":0.000306410111413987},{"t":1765670400,"v":0.00030435104946846},{"t":1765756800,"v":0.000305119060074092},{"t":1765843200,"v":0.000302136116126209},{"t":1765929600,"v":0.000302976603471901},{"t":1766016000,"v":0.000287497772820481},{"t":1766102400,"v":0.000299392135724301},{"t":1766188800,"v":0.000291287026676181},{"t":1766275200,"v":0.000299971503410504},{"t":1766361600,"v":0.000298196906071475},{"t":1766448000,"v":0.000293362663289684},{"t":1766534400,"v":0.000290082923127981},{"t":1766620800,"v":0.000283859458444924},{"t":1766707200,"v":0.000276061481627153},{"t":1766793600,"v":0.00027618041934041},{"t":1766880000,"v":0.000292497003682498},{"t":1766966400,"v":0.000293374962132338},{"t":1767052800,"v":0.00029235384006161},{"t":1767139200,"v":0.000289583657331108},{"t":1767225600,"v":0.000279949165613021},{"t":1767312000,"v":0.000287186468643956},{"t":1767398400,"v":0.000302981608994456},{"t":1767484800,"v":0.000293544380176523},{"t":1767571200,"v":0.000291545682740307},{"t":1767657600,"v":0.000291339910435297},{"t":1767744000,"v":0.000291513549999944},{"t":1767830400,"v":0.000287014683531923},{"t":1767916800,"v":0.000284701006056904},{"t":1768003200,"v":0.000285249652318309},{"t":1768089600,"v":0.000287158972405492},{"t":1768176000,"v":0.000286167555548535},{"t":1768262400,"v":0.000290943798991736},{"t":1768348800,"v":0.000290675678495638},{"t":1768435200,"v":0.000281927866061234},{"t":1768521600,"v":0.000284909835024941},{"t":1768608000,"v":0.000287802329372566},{"t":1768694400,"v":0.000288350143601047},{"t":1768780800,"v":0.000281549861866486},{"t":1768867200,"v":0.000261591580628132},{"t":1768953600,"v":0.000256140578935815},{"t":1769040000,"v":0.000251990396564138},{"t":1769126400,"v":0.00024511852139054},{"t":1769212800,"v":0.000244535719208807},{"t":1769299200,"v":0.000229509551156953},{"t":1769385600,"v":0.000238807262262045},{"t":1769472000,"v":0.000248280149556686},{"t":1769558400,"v":0.000246958307424706},{"t":1769644800,"v":0.000236523221811557},{"t":1769731200,"v":0.000231360994370631},{"t":1769817600,"v":0.000207146482574025},{"t":1769904000,"v":0.000219046131027098},{"t":1769990400,"v":0.000217411104292155},{"t":1770076800,"v":0.000213004066868478},{"t":1770163200,"v":0.000205914338615887},{"t":1770249600,"v":0.000188243877516952},{"t":1770336000,"v":0.00019551936043515},{"t":1770422400,"v":0.000194858252234304},{"t":1770508800,"v":0.000195784685926661},{"t":1770595200,"v":0.000211792859453804},{"t":1770681600,"v":0.000202814469107224},{"t":1770768000,"v":0.000188797070111985},{"t":1770854400,"v":0.000187291020266969},{"t":1770940800,"v":0.000199142010529076},{"t":1771027200,"v":0.00021127078091544},{"t":1771113600,"v":0.000196505088606377},{"t":1771200000,"v":0.000187817083161664},{"t":1771286400,"v":0.000182944710475668},{"t":1771372800,"v":0.000181008921770933},{"t":1771459200,"v":0.000176907794268851},{"t":1771545600,"v":0.000172331512428923},{"t":1771632000,"v":0.000176353097852136},{"t":1771718400,"v":0.000173701322367942},{"t":1771804800,"v":0.000181397312652361},{"t":1771891200,"v":0.000178302057774467},{"t":1771977600,"v":0.000196324184328871},{"t":1772064000,"v":0.000189571809429253},{"t":1772150400,"v":0.00018464554795888},{"t":1772236800,"v":0.000181963259080802},{"t":1772323200,"v":0.000177999757156795},{"t":1772409600,"v":0.000179360336087066},{"t":1772496000,"v":0.000179745154639902},{"t":1772582400,"v":0.000188162905715088},{"t":1772668800,"v":0.000172466800567227},{"t":1772755200,"v":0.000165031201633468},{"t":1772841600,"v":0.000165625403257449},{"t":1772928000,"v":0.000160040031411055},{"t":1773014400,"v":0.000166572187042492},{"t":1773100800,"v":0.000167589114493183},{"t":1773187200,"v":0.000163131940052266},{"t":1773273600,"v":0.000164588847468179},{"t":1773360000,"v":0.000163665491859232},{"t":1773446400,"v":0.000163293993883463},{"t":1773532800,"v":0.00016440853866047},{"t":1773619200,"v":0.000173676728964545},{"t":1773705600,"v":0.000168503499403674},{"t":1773792000,"v":0.00016833679466906},{"t":1773878400,"v":0.000164767131806229},{"t":1773964800,"v":0.000153920179101546},{"t":1774051200,"v":0.000143472869717553},{"t":1774137600,"v":0.000136782153763899},{"t":1774224000,"v":0.000140448464818191},{"t":1774310400,"v":0.000131455477199926},{"t":1774396800,"v":0.000126363003543103},{"t":1774483200,"v":0.000120381905565482},{"t":1774569600,"v":0.000114647305828911},{"t":1774656000,"v":0.000111979983385767},{"t":1774742400,"v":0.000109977793774694},{"t":1774828800,"v":0.000101012277185396},{"t":1774915200,"v":0.00010626186745208},{"t":1775001600,"v":0.000123831744133607},{"t":1775088000,"v":0.000124610862671416},{"t":1775174400,"v":0.0001198254585908},{"t":1775260800,"v":0.000120388606820737},{"t":1775347200,"v":0.000122228840018063},{"t":1775433600,"v":0.000133095460283763},{"t":1775520000,"v":0.000138530613005191},{"t":1775606400,"v":0.000142924417176036},{"t":1775692800,"v":0.000139600034353745},{"t":1775779200,"v":0.000136278772630481},{"t":1775865600,"v":0.000137950589903931},{"t":1775952000,"v":0.000118903158725756},{"t":1776038400,"v":0.000136532570443995},{"t":1776124800,"v":0.000130227464025057},{"t":1776211200,"v":0.000131187980019773},{"t":1776297600,"v":0.000132501054827193},{"t":1776384000,"v":0.000160407907739287},{"t":1776470400,"v":0.000130346156173186},{"t":1776556800,"v":0.00012793567409794},{"t":1776643200,"v":0.000129326723063949},{"t":1776729600,"v":0.000130713720435711},{"t":1776816000,"v":0.000132844745144172},{"t":1776902400,"v":0.000128763984624457},{"t":1776988800,"v":0.000130057611711734},{"t":1777075200,"v":0.00012440222241458},{"t":1777161600,"v":0.000124760158417375},{"t":1777248000,"v":0.000122490267964953},{"t":1777334400,"v":0.000123757867320153},{"t":1777420800,"v":0.000122831650581192},{"t":1777507200,"v":0.000122083585618251},{"t":1777593600,"v":0.00012265682060426},{"t":1777680000,"v":0.000121593265628072},{"t":1777766400,"v":0.0001224922862489},{"t":1777852800,"v":0.000121203371516595},{"t":1777939200,"v":0.000123644932564115},{"t":1778025600,"v":0.000122047553680027},{"t":1778112000,"v":0.000119079532039042},{"t":1778198400,"v":0.00013492758629454},{"t":1778284800,"v":0.000134210253192801},{"t":1778371200,"v":0.000136240238238215},{"t":1778457600,"v":0.000139645953082056},{"t":1778544000,"v":0.000139494470873421},{"t":1778630400,"v":0.000140885826638813},{"t":1778716800,"v":0.000141418594046483},{"t":1778803200,"v":0.000140519300134188},{"t":1778889600,"v":0.000144726651891975},{"t":1778976000,"v":0.000140453847953806},{"t":1779062400,"v":0.000138900537054848},{"t":1779148800,"v":0.000136463207436636},{"t":1779235200,"v":0.000136987476715782},{"t":1779321600,"v":0.000135914310865713},{"t":1779408000,"v":0.000126608702557291},{"t":1779494400,"v":0.000127587522982537},{"t":1779580800,"v":0.000126433571341655},{"t":1779667200,"v":0.000125766527558396},{"t":1779753600,"v":0.000123080684754128},{"t":1779840000,"v":0.000118344436185862},{"t":1779926400,"v":0.000118120830782755},{"t":1780012800,"v":0.000120825580920548},{"t":1780099200,"v":0.000119964587995682},{"t":1780185600,"v":0.000118038201499017},{"t":1780272000,"v":0.000114484529797164},{"t":1780358400,"v":0.000104643448958924},{"t":1780444800,"v":0.000102631921927983},{"t":1780531200,"v":0.00010704112785245},{"t":1780617600,"v":0.000102844883387021},{"t":1780704000,"v":0.0001055477122535},{"t":1780790400,"v":0.000111157279316865},{"t":1780876800,"v":0.000109146993551121},{"t":1780963200,"v":0.000104955835955465},{"t":1781049600,"v":0.000101788321836074},{"t":1781136000,"v":0.000105871000439555},{"t":1781222400,"v":0.0000992244182972235},{"t":1781308800,"v":0.0000978504795272947},{"t":1781395200,"v":0.0000979503111084284},{"t":1781481600,"v":0.000100677908382248},{"t":1781568000,"v":0.000096047441669036},{"t":1781654400,"v":0.0000854184899228404},{"t":1781740800,"v":0.0000859512431468829},{"t":1781827200,"v":0.0000893462505945304},{"t":1781913600,"v":0.0000867537418611138},{"t":1782000000,"v":0.0000820752979349564},{"t":1782086400,"v":0.000082987832379297},{"t":1782172800,"v":0.0000805066036847231},{"t":1782259200,"v":0.0000765339664665404},{"t":1782345600,"v":0.0000716107922042667},{"t":1782432000,"v":0.0000765523354292158},{"t":1782518400,"v":0.000075439819923062},{"t":1782604800,"v":0.0000736960187910456},{"t":1782691200,"v":0.0000703850116852659},{"t":1782777600,"v":0.0000623795786970172},{"t":1782864000,"v":0.0000646409577619093},{"t":1782950400,"v":0.0000708039770955051},{"t":1783036800,"v":0.0000795564863272627},{"t":1783123200,"v":0.000081450942830199},{"t":1783209600,"v":0.0000758389500118548},{"t":1783296000,"v":0.0000777739082656632},{"t":1783382400,"v":0.0000756880703194565},{"t":1783468800,"v":0.0000721454886159866},{"t":1783555200,"v":0.0000725538530448576},{"t":1783641600,"v":0.0000732810552496813},{"t":1783728000,"v":0.0000749660128508604},{"t":1783814400,"v":0.0000760360349539343},{"t":1783900800,"v":0.0000715570703013088},{"t":1783987200,"v":0.0000744893310814983},{"t":1784073600,"v":0.0000759795649186702},{"t":1784160000,"v":0.000073943396212905},{"t":1784246400,"v":0.0000728829800247619},{"t":1784332800,"v":0.0000724996903060369},{"t":1784419200,"v":0.0000707403002693201},{"t":1784505600,"v":0.000069609905502264},{"t":1784592000,"v":0.0000710486980256202},{"t":1784678400,"v":0.0000703416880766772},{"t":1784764800,"v":0.0000679321127577045},{"t":1784851200,"v":0.000066828801727395},{"t":1784937600,"v":0.0000677900016519189},{"t":1785024000,"v":0.0000685381829238019},{"t":1785110400,"v":0.0000677022401872475},{"t":1785196800,"v":0.0000676296080122497},{"t":1785283200,"v":0.0000667907843931487},{"t":1785369600,"v":0.0000671243157525822},{"t":1785456000,"v":0.0000660309601446009},{"t":1785542400,"v":0.0000633690404455733},{"t":1785628800,"v":0.0000646629062289498},{"t":1785715200,"v":0.0000640386813527794},{"t":1785801600,"v":0.0000646743166783838},{"t":1785888000,"v":0.0000643319703709018},{"t":1785974400,"v":0.0000637296847255713},{"t":1786060800,"v":0.000064098900907313},{"t":1786147200,"v":0.0000625807622757226},{"t":1786233600,"v":0.0000613464765479058},{"t":1786320000,"v":0.0000582880773293135},{"t":1786406400,"v":0.0000579082763406361},{"t":1786492800,"v":0.00005717568930855},{"t":1786579200,"v":0.0000535631698123157},{"t":1786665600,"v":0.0000520040442544794},{"t":1786752000,"v":0.0000519089890335883},{"t":1786838400,"v":0.0000512223186874267},{"t":1786924800,"v":0.000049819414832977},{"t":1787011200,"v":0.0000498150499681921},{"t":1787097600,"v":0.0000518867080106697},{"t":1787184000,"v":0.0000594531986603483},{"t":1787270400,"v":0.0000618509412396957},{"t":1787356800,"v":0.0000617910130743114},{"t":1787443200,"v":0.0000705461059148729},{"t":1787529600,"v":0.0000684885371356522}]