[{"t":1729814400,"v":0.012518100738018336},{"t":1729900800,"v":0.019649003905227898},{"t":1729987200,"v":0.013763659969238624},{"t":1730073600,"v":0.010097686830845408},{"t":1730160000,"v":0.012533093922033061},{"t":1730246400,"v":0.008566632571570115},{"t":1730332800,"v":0.018417253439892787},{"t":1730419200,"v":0.014897272723340422},{"t":1730505600,"v":0.009156474440702975},{"t":1730592000,"v":0.010543433615198827},{"t":1730678400,"v":0.007513488702418398},{"t":1730764800,"v":0.00764018760806371},{"t":1730851200,"v":0.009323579444732229},{"t":1730937600,"v":0.006478243987173642},{"t":1731024000,"v":0.008607841556705922},{"t":1731110400,"v":0.010266291027446323},{"t":1731196800,"v":0.008907813318108993},{"t":1731283200,"v":0.013881352074496768},{"t":1731369600,"v":0.023325059729292618},{"t":1731456000,"v":0.015254202120550828},{"t":1731542400,"v":0.015528507711955571},{"t":1731628800,"v":0.016894680031001134},{"t":1731715200,"v":0.026004051085692287},{"t":1731801600,"v":0.018535110270499748},{"t":1731888000,"v":0.019822021158076027},{"t":1731974400,"v":0.0332169723504279},{"t":1732060800,"v":0.03005526867056421},{"t":1732147200,"v":0.07648615155025766},{"t":1732233600,"v":0.08472282220044637},{"t":1732320000,"v":0.06411676365290511},{"t":1732406400,"v":0.06777084497643908},{"t":1732492800,"v":0.047642366098670556},{"t":1732579200,"v":0.04730916468577883},{"t":1732665600,"v":0.04295209008490395},{"t":1732752000,"v":0.045312054733210816},{"t":1732838400,"v":0.06113720853146148},{"t":1732924800,"v":0.04614048560619819},{"t":1733011200,"v":0.0453915908529276},{"t":1733097600,"v":0.03055194943754176},{"t":1733184000,"v":0.0430048675712177},{"t":1733270400,"v":0.03520184525711884},{"t":1733356800,"v":0.03419864662528923},{"t":1733443200,"v":0.040379400236407646},{"t":1733529600,"v":0.04434063758785768},{"t":1733616000,"v":0.040495274708586},{"t":1733702400,"v":0.035269685621736026},{"t":1733788800,"v":0.03189731490719521},{"t":1733875200,"v":0.03796508128793443},{"t":1733961600,"v":0.03164779083771453},{"t":1734048000,"v":0.03164501255830556},{"t":1734134400,"v":0.024089743928919338},{"t":1734220800,"v":0.026500571016840987},{"t":1734307200,"v":0.01874375576125134},{"t":1734393600,"v":0.020048587025582792},{"t":1734480000,"v":0.01866217811965145},{"t":1734566400,"v":0.015261386192047994},{"t":1734652800,"v":0.017094164786590014},{"t":1734739200,"v":0.013846347492716252},{"t":1734825600,"v":0.013477734113309778},{"t":1734912000,"v":0.016219515213272178},{"t":1734998400,"v":0.015599300082890297},{"t":1735084800,"v":0.017938911031871032},{"t":1735171200,"v":0.022019929587436794},{"t":1735257600,"v":0.01843415061966987},{"t":1735344000,"v":0.02280890729963102},{"t":1735430400,"v":0.02208835580030161},{"t":1735516800,"v":0.021423048869303137},{"t":1735603200,"v":0.02038185322442795},{"t":1735689600,"v":0.030698174846315113},{"t":1735776000,"v":0.03200520033474542},{"t":1735862400,"v":0.02593104555071256},{"t":1735948800,"v":0.02326006598050422},{"t":1736035200,"v":0.022067192201391625},{"t":1736121600,"v":0.026154054873456786},{"t":1736208000,"v":0.022871546872673915},{"t":1736294400,"v":0.018267725622598582},{"t":1736380800,"v":0.0143649951349775},{"t":1736467200,"v":0.0257923788823236},{"t":1736553600,"v":0.03091324654616791},{"t":1736640000,"v":0.023608931943218097},{"t":1736726400,"v":0.022137851798053693},{"t":1736812800,"v":0.02228613210575555},{"t":1736899200,"v":0.023304400833013012},{"t":1736985600,"v":0.023919958662994945},{"t":1737072000,"v":0.020458116394598012},{"t":1737158400,"v":0.01502879307669167},{"t":1737244800,"v":0.00936909158643292},{"t":1737331200,"v":0.012860355928557285},{"t":1737417600,"v":0.014841048994513937},{"t":1737504000,"v":0.01926625778827315},{"t":1737590400,"v":0.016071338427058462},{"t":1737676800,"v":0.014087151522703933},{"t":1737763200,"v":0.01634559924576286},{"t":1737849600,"v":0.01428536022606462},{"t":1737936000,"v":0.013968691445858213},{"t":1738022400,"v":0.010525957535215465},{"t":1738108800,"v":0.010985771063531154},{"t":1738195200,"v":0.010376938336497962},{"t":1738281600,"v":0.00941320698294268},{"t":1738368000,"v":0.007166642092428939},{"t":1738454400,"v":0.006423259555293576},{"t":1738540800,"v":0.008673240106420963},{"t":1738627200,"v":0.0069308672896235745},{"t":1738713600,"v":0.005801412053481385},{"t":1738800000,"v":0.004862592614692558},{"t":1738886400,"v":0.0047162208053686825},{"t":1738972800,"v":0.00531029465892631},{"t":1739059200,"v":0.004819914449159719},{"t":1739145600,"v":0.004075756179096955},{"t":1739232000,"v":0.00476946680845107},{"t":1739318400,"v":0.005272590860505674},{"t":1739404800,"v":0.0046412263687289285},{"t":1739491200,"v":0.004235841858426406},{"t":1739577600,"v":0.00384406851045233},{"t":1739664000,"v":0.003631633680915288},{"t":1739750400,"v":0.0030339733355102343},{"t":1739836800,"v":0.0023243466034972822},{"t":1739923200,"v":0.0025813188711858947},{"t":1740009600,"v":0.0028991293019189133},{"t":1740096000,"v":0.0025232317929147663},{"t":1740182400,"v":0.0026353106374188535},{"t":1740268800,"v":0.0021958301602133744},{"t":1740355200,"v":0.001853669829264124},{"t":1740441600,"v":0.0019468880185890428},{"t":1740528000,"v":0.0018679144493309648},{"t":1740614400,"v":0.001963045963688328},{"t":1740700800,"v":0.0025357252775588934},{"t":1740787200,"v":0.0022746108845429123},{"t":1740873600,"v":0.0030976442151320624},{"t":1740960000,"v":0.0021186617154556973},{"t":1741046400,"v":0.002033047109583555},{"t":1741132800,"v":0.0020799902886106557},{"t":1741219200,"v":0.001899911342164381},{"t":1741305600,"v":0.0016507547539438686},{"t":1741392000,"v":0.0016022026607319683},{"t":1741478400,"v":0.0013777592034681695},{"t":1741564800,"v":0.0012763635120234583},{"t":1741651200,"v":0.0013305811222924914},{"t":1741737600,"v":0.0013645663569908544},{"t":1741824000,"v":0.0016365817463042931},{"t":1741910400,"v":0.0018292515628482663},{"t":1741996800,"v":0.0017120196114064875},{"t":1742083200,"v":0.0015616479313119856},{"t":1742169600,"v":0.0014039636614282126},{"t":1742256000,"v":0.0013666002816261722},{"t":1742342400,"v":0.0014934808185516938},{"t":1742428800,"v":0.0013772362419468664},{"t":1742515200,"v":0.0013323470483621578},{"t":1742601600,"v":0.001313692003439588},{"t":1742688000,"v":0.0016004025258452767},{"t":1742774400,"v":0.0016613436716165306},{"t":1742860800,"v":0.0016145279395566835},{"t":1742947200,"v":0.0015191124234459634},{"t":1743033600,"v":0.0013932170710190535},{"t":1743120000,"v":0.0013322613989992446},{"t":1743206400,"v":0.001245791066343886},{"t":1743292800,"v":0.0013032064700655198},{"t":1743379200,"v":0.0012947420185179478},{"t":1743465600,"v":0.0014043571125753375},{"t":1743552000,"v":0.0013652693223991388},{"t":1743638400,"v":0.001389268857455074},{"t":1743724800,"v":0.001497484295231919},{"t":1743811200,"v":0.0014656201897438944},{"t":1743897600,"v":0.0012920618069760148},{"t":1743984000,"v":0.001354439830420484},{"t":1744070400,"v":0.0013297406447793632},{"t":1744156800,"v":0.001417637109388449},{"t":1744243200,"v":0.0013185386404361932},{"t":1744329600,"v":0.0014327434759330258},{"t":1744416000,"v":0.0014281995495267642},{"t":1744502400,"v":0.0013646896905132211},{"t":1744588800,"v":0.0013838469552461892},{"t":1744675200,"v":0.0012904054296710627},{"t":1744761600,"v":0.0013562937246102236},{"t":1744848000,"v":0.0017872872068887392},{"t":1744934400,"v":0.0015316409482069178},{"t":1745020800,"v":0.0015801222866447852},{"t":1745107200,"v":0.0016672861148431363},{"t":1745193600,"v":0.0019421357182828395},{"t":1745280000,"v":0.0027730625029157366},{"t":1745366400,"v":0.004447847374727459},{"t":1745452800,"v":0.005477416185562012},{"t":1745539200,"v":0.0044688361408778176},{"t":1745625600,"v":0.004429738117842983},{"t":1745712000,"v":0.003661374791846719},{"t":1745798400,"v":0.0037133616731843335},{"t":1745884800,"v":0.0035995225133937624},{"t":1745971200,"v":0.003572258099010371},{"t":1746057600,"v":0.0036226114207604334},{"t":1746144000,"v":0.0031472878897274444},{"t":1746230400,"v":0.003348496742626889},{"t":1746316800,"v":0.0027720715629123657},{"t":1746403200,"v":0.00238019123094369},{"t":1746489600,"v":0.0023203853241853633},{"t":1746576000,"v":0.0024795425179378943},{"t":1746662400,"v":0.0031609533478060958},{"t":1746748800,"v":0.002992685978588767},{"t":1746835200,"v":0.005694289972484123},{"t":1746921600,"v":0.0054457964455710455},{"t":1747008000,"v":0.006077320701204167},{"t":1747094400,"v":0.0056307154471049925},{"t":1747180800,"v":0.00404000681833849},{"t":1747267200,"v":0.002980353464447412},{"t":1747353600,"v":0.0029560246451316953},{"t":1747440000,"v":0.00291658},{"t":1747526400,"v":0.00326222},{"t":1747612800,"v":0.00297539},{"t":1747699200,"v":0.0035956},{"t":1747785600,"v":0.00346515},{"t":1747872000,"v":0.00366063},{"t":1747958400,"v":0.00309017},{"t":1748044800,"v":0.00289677},{"t":1748131200,"v":0.00300149},{"t":1748217600,"v":0.00282661},{"t":1748304000,"v":0.00304061},{"t":1748390400,"v":0.00288034},{"t":1748476800,"v":0.00283992},{"t":1748563200,"v":0.002643},{"t":1748649600,"v":0.00262777},{"t":1748736000,"v":0.00244791},{"t":1748822400,"v":0.00262399},{"t":1748908800,"v":0.00259831},{"t":1748995200,"v":0.00237401},{"t":1749081600,"v":0.00221729},{"t":1749168000,"v":0.00228442},{"t":1749254400,"v":0.00246528},{"t":1749340800,"v":0.00262785},{"t":1749427200,"v":0.00283592},{"t":1749513600,"v":0.00289915},{"t":1749600000,"v":0.00274851},{"t":1749686400,"v":0.00250055},{"t":1749772800,"v":0.00265814},{"t":1749859200,"v":0.00273952},{"t":1749945600,"v":0.00291613},{"t":1750032000,"v":0.00248201},{"t":1750118400,"v":0.0023825},{"t":1750204800,"v":0.00237157},{"t":1750291200,"v":0.0022635},{"t":1750377600,"v":0.00213246},{"t":1750464000,"v":0.00192327},{"t":1750550400,"v":0.00193811},{"t":1750636800,"v":0.00210951},{"t":1750723200,"v":0.00233102},{"t":1750809600,"v":0.00214133},{"t":1750896000,"v":0.00207212},{"t":1750982400,"v":0.00208336},{"t":1751068800,"v":0.00230099},{"t":1751155200,"v":0.00241333},{"t":1751241600,"v":0.00257835},{"t":1751328000,"v":0.00280807},{"t":1751414400,"v":0.00617221},{"t":1751500800,"v":0.00678985},{"t":1751587200,"v":0.00490093},{"t":1751673600,"v":0.00446166},{"t":1751760000,"v":0.00391896},{"t":1751846400,"v":0.00415576},{"t":1751932800,"v":0.00503466},{"t":1752019200,"v":0.00554003},{"t":1752105600,"v":0.00558889},{"t":1752192000,"v":0.00479814},{"t":1752278400,"v":0.00447907},{"t":1752364800,"v":0.00578487},{"t":1752451200,"v":0.00553076},{"t":1752537600,"v":0.00599503},{"t":1752624000,"v":0.0066283},{"t":1752710400,"v":0.00808167},{"t":1752796800,"v":0.00835106},{"t":1752883200,"v":0.00803718},{"t":1752969600,"v":0.00750602},{"t":1753056000,"v":0.01094409},{"t":1753142400,"v":0.00940261},{"t":1753228800,"v":0.00826009},{"t":1753315200,"v":0.00885252},{"t":1753401600,"v":0.00865885},{"t":1753488000,"v":0.01333629},{"t":1753574400,"v":0.01272353},{"t":1753660800,"v":0.01059414},{"t":1753747200,"v":0.01152656},{"t":1753833600,"v":0.01421679},{"t":1753920000,"v":0.0121084},{"t":1754006400,"v":0.01219107},{"t":1754092800,"v":0.00997364},{"t":1754179200,"v":0.01008824},{"t":1754265600,"v":0.00969806},{"t":1754352000,"v":0.00804131},{"t":1754438400,"v":0.00932116},{"t":1754524800,"v":0.00909973},{"t":1754611200,"v":0.00705935},{"t":1754697600,"v":0.00837577},{"t":1754784000,"v":0.00968105},{"t":1754870400,"v":0.00941883},{"t":1754956800,"v":0.01033199},{"t":1755043200,"v":0.01152851},{"t":1755129600,"v":0.00998636},{"t":1755216000,"v":0.00890673},{"t":1755302400,"v":0.00945249},{"t":1755388800,"v":0.01016168},{"t":1755475200,"v":0.01001097},{"t":1755561600,"v":0.01071188},{"t":1755648000,"v":0.01222634},{"t":1755734400,"v":0.01095047},{"t":1755820800,"v":0.01041677},{"t":1755907200,"v":0.01041111},{"t":1755993600,"v":0.00993143},{"t":1756080000,"v":0.00863476},{"t":1756166400,"v":0.00926492},{"t":1756252800,"v":0.00923295},{"t":1756339200,"v":0.00885835},{"t":1756425600,"v":0.00807158},{"t":1756512000,"v":0.00805862},{"t":1756598400,"v":0.00795966},{"t":1756684800,"v":0.00784307},{"t":1756771200,"v":0.00825684},{"t":1756857600,"v":0.00812144},{"t":1756944000,"v":0.0071114},{"t":1757030400,"v":0.00719881},{"t":1757116800,"v":0.00701828},{"t":1757203200,"v":0.00759976},{"t":1757289600,"v":0.00775891},{"t":1757376000,"v":0.00832095},{"t":1757462400,"v":0.00921825},{"t":1757548800,"v":0.01110135},{"t":1757635200,"v":0.01093763},{"t":1757721600,"v":0.00925455},{"t":1757808000,"v":0.0093173},{"t":1757894400,"v":0.00912707},{"t":1757980800,"v":0.0100828},{"t":1758067200,"v":0.01007847},{"t":1758153600,"v":0.01074285},{"t":1758240000,"v":0.0092882},{"t":1758326400,"v":0.00971061},{"t":1758412800,"v":0.00911656},{"t":1758499200,"v":0.00850204},{"t":1758585600,"v":0.00834248},{"t":1758672000,"v":0.00845155},{"t":1758758400,"v":0.00758592},{"t":1758844800,"v":0.008121},{"t":1758931200,"v":0.00827007},{"t":1759017600,"v":0.00790798},{"t":1759104000,"v":0.00791217},{"t":1759190400,"v":0.0075412},{"t":1759276800,"v":0.00790791},{"t":1759363200,"v":0.0084333},{"t":1759449600,"v":0.0084511},{"t":1759536000,"v":0.00025055},{"t":1759622400,"v":0.00037225},{"t":1759708800,"v":0.0003302},{"t":1759795200,"v":0.0003118},{"t":1759881600,"v":0.00030009},{"t":1759968000,"v":0.00026521},{"t":1760054400,"v":0.00021849},{"t":1760140800,"v":0.00017709},{"t":1760227200,"v":0.00019922},{"t":1760313600,"v":0.00022073},{"t":1760400000,"v":0.00021259},{"t":1760486400,"v":0.00017397},{"t":1760572800,"v":0.00016451},{"t":1760659200,"v":0.00016455},{"t":1760745600,"v":0.00017084},{"t":1760832000,"v":0.00017242},{"t":1760918400,"v":0.00017284},{"t":1761004800,"v":0.00013136},{"t":1761091200,"v":0.00013614},{"t":1761177600,"v":0.00013655},{"t":1761264000,"v":0.00013438},{"t":1761350400,"v":0.00013931},{"t":1761436800,"v":0.00013867},{"t":1761523200,"v":0.00013718},{"t":1761609600,"v":0.00013357},{"t":1761696000,"v":0.0001325},{"t":1761782400,"v":0.00012426},{"t":1761868800,"v":0.00012543},{"t":1761955200,"v":0.00012324},{"t":1762041600,"v":0.00012149},{"t":1762128000,"v":0.00009454},{"t":1762214400,"v":0.00008817},{"t":1762300800,"v":0.00009009},{"t":1762387200,"v":0.00008436},{"t":1762473600,"v":0.00009055},{"t":1762560000,"v":0.00008734},{"t":1762646400,"v":0.0000927},{"t":1762732800,"v":0.00009466},{"t":1762819200,"v":0.00008726},{"t":1762905600,"v":0.00008629},{"t":1762992000,"v":0.00008214},{"t":1763078400,"v":0.00007843},{"t":1763164800,"v":0.00008112},{"t":1763251200,"v":0.00007918},{"t":1763337600,"v":0.0000759},{"t":1763424000,"v":0.00008097},{"t":1763510400,"v":0.00007963},{"t":1763596800,"v":0.00007791},{"t":1763683200,"v":0.00007341},{"t":1763769600,"v":0.00007295},{"t":1763856000,"v":0.00007434},{"t":1763942400,"v":0.000078378218051842},{"t":1764028800,"v":0.000078071566014646},{"t":1764115200,"v":0.000080295671739985},{"t":1764201600,"v":0.000079176031746694},{"t":1764288000,"v":0.000077670936285986},{"t":1764374400,"v":0.000076498234115474},{"t":1764460800,"v":0.0000762308360709},{"t":1764547200,"v":0.000071257910519698},{"t":1764633600,"v":0.000077261478196241},{"t":1764720000,"v":0.00008166485902425},{"t":1764806400,"v":0.000077780801855261},{"t":1764892800,"v":0.000074377916137122},{"t":1764979200,"v":0.000074096826608894},{"t":1765065600,"v":0.000073481528667176},{"t":1765152000,"v":0.0000747754702227},{"t":1765238400,"v":0.000079550535624918},{"t":1765324800,"v":0.000079427914306943},{"t":1765411200,"v":0.000079094436854343},{"t":1765497600,"v":0.000079665984663594},{"t":1765584000,"v":0.000080174584464316},{"t":1765670400,"v":0.000077650754663692},{"t":1765756800,"v":0.000076070094740251},{"t":1765843200,"v":0.000076917674250536},{"t":1765929600,"v":0.000073812475380831},{"t":1766016000,"v":0.000071167633001495},{"t":1766102400,"v":0.000076031249955853},{"t":1766188800,"v":0.000074896483281184},{"t":1766275200,"v":0.000075237886362333},{"t":1766361600,"v":0.000074431615309563},{"t":1766448000,"v":0.000073486088625904},{"t":1766534400,"v":0.000072567097032545},{"t":1766620800,"v":0.000071343961033277},{"t":1766707200,"v":0.000072189646187614},{"t":1766793600,"v":0.000074387441606527},{"t":1766880000,"v":0.000074238502507303},{"t":1766966400,"v":0.000072789009583773},{"t":1767052800,"v":0.00007395811084734},{"t":1767139200,"v":0.000069003150454209},{"t":1767225600,"v":0.000070487543271224},{"t":1767312000,"v":0.000072800797667524},{"t":1767398400,"v":0.00007397433169502},{"t":1767484800,"v":0.000074313900188112},{"t":1767571200,"v":0.000076529411931542},{"t":1767657600,"v":0.000077540507941794},{"t":1767744000,"v":0.00007543610247073},{"t":1767830400,"v":0.000076389915271472},{"t":1767916800,"v":0.000074762108045358},{"t":1768003200,"v":0.000074053458599824},{"t":1768089600,"v":0.000076082503408175},{"t":1768176000,"v":0.000076344798662709},{"t":1768262400,"v":0.000078891907089429},{"t":1768348800,"v":0.000080031835492949},{"t":1768435200,"v":0.000077727539784568},{"t":1768521600,"v":0.000078895944221494},{"t":1768608000,"v":0.000079613247689999},{"t":1768694400,"v":0.000076182365440076},{"t":1768780800,"v":0.000073797639924131},{"t":1768867200,"v":0.000071240097919023},{"t":1768953600,"v":0.000073359601026923},{"t":1769040000,"v":0.00007230180836638},{"t":1769126400,"v":0.000070868100008088},{"t":1769212800,"v":0.000070667333998218},{"t":1769299200,"v":0.00006569073973936},{"t":1769385600,"v":0.000068344994359588},{"t":1769472000,"v":0.000070013165844648},{"t":1769558400,"v":0.000068657960872847},{"t":1769644800,"v":0.00006507221763179},{"t":1769731200,"v":0.00006447347329051},{"t":1769817600,"v":0.000057700501401314},{"t":1769904000,"v":0.000055132232244017},{"t":1769990400,"v":0.000057250604527195},{"t":1770076800,"v":0.000053582118395947},{"t":1770163200,"v":0.000049083581919772},{"t":1770249600,"v":0.000041722828008994},{"t":1770336000,"v":0.000046788910705009},{"t":1770422400,"v":0.00004700165499246},{"t":1770508800,"v":0.000046563856999115},{"t":1770595200,"v":0.0000461899864315},{"t":1770681600,"v":0.000043654128189315},{"t":1770768000,"v":0.000042246927512191},{"t":1770854400,"v":0.000042883694537793},{"t":1770940800,"v":0.000046378207799838},{"t":1771027200,"v":0.00004874915031058},{"t":1771113600,"v":0.000045740366082142},{"t":1771200000,"v":0.000045584907317298},{"t":1771286400,"v":0.000060408577121434},{"t":1771372800,"v":0.00007967984043831},{"t":1771459200,"v":0.000070423581012612},{"t":1771545600,"v":0.000071191583848049},{"t":1771632000,"v":0.000071923927443918},{"t":1771718400,"v":0.000069845388402702},{"t":1771804800,"v":0.000059450635355589},{"t":1771891200,"v":0.000052262012387819},{"t":1771977600,"v":0.000056501622762097},{"t":1772064000,"v":0.000056314920144457},{"t":1772150400,"v":0.000055039822942876},{"t":1772236800,"v":0.000054063743142568},{"t":1772323200,"v":0.000052668249147994},{"t":1772409600,"v":0.000054604423334356},{"t":1772496000,"v":0.000054817208010273},{"t":1772582400,"v":0.000057376667709355},{"t":1772668800,"v":0.000055864523971245},{"t":1772755200,"v":0.000076263858490454},{"t":1772841600,"v":0.000085630878452427},{"t":1772928000,"v":0.000068525441301742},{"t":1773014400,"v":0.000072776111668512},{"t":1773100800,"v":0.000069286534614148},{"t":1773187200,"v":0.000073598426529913},{"t":1773273600,"v":0.000074603834880444},{"t":1773360000,"v":0.000075381877625552},{"t":1773446400,"v":0.000074802377787519},{"t":1773532800,"v":0.000075029085145039},{"t":1773619200,"v":0.000077344634146617},{"t":1773705600,"v":0.000075998496969426},{"t":1773792000,"v":0.000071905183741848},{"t":1773878400,"v":0.000070121147454195},{"t":1773964800,"v":0.000071315485911198},{"t":1774051200,"v":0.000070501241882897},{"t":1774137600,"v":0.0000677209071322},{"t":1774224000,"v":0.000070095589905703},{"t":1774310400,"v":0.000069279052457333},{"t":1774396800,"v":0.000071559900080084},{"t":1774483200,"v":0.000067177256823536},{"t":1774569600,"v":0.000064398146548541},{"t":1774656000,"v":0.00006325914466831},{"t":1774742400,"v":0.000062372188615018},{"t":1774828800,"v":0.00006176540486826},{"t":1774915200,"v":0.000063309470883151},{"t":1775001600,"v":0.000061037013369537},{"t":1775088000,"v":0.000059211999683059},{"t":1775174400,"v":0.000059786087684252},{"t":1775260800,"v":0.0000608353078917},{"t":1775347200,"v":0.000061245984245499},{"t":1775433600,"v":0.000060816645805307},{"t":1775520000,"v":0.000062722203862782},{"t":1775606400,"v":0.000059364527137392},{"t":1775692800,"v":0.000059948780711646},{"t":1775779200,"v":0.000061172965864483},{"t":1775865600,"v":0.000060857355759166},{"t":1775952000,"v":0.000058988317320334},{"t":1776038400,"v":0.000061849284626172},{"t":1776124800,"v":0.000059876539659913},{"t":1776211200,"v":0.00006091309545386},{"t":1776297600,"v":0.000063291332543513},{"t":1776384000,"v":0.000062716485191736},{"t":1776470400,"v":0.000060437687026961},{"t":1776556800,"v":0.000058345445223686},{"t":1776643200,"v":0.000059525499876609},{"t":1776729600,"v":0.000060130999840441},{"t":1776816000,"v":0.000060844090857992},{"t":1776902400,"v":0.000060366378573608},{"t":1776988800,"v":0.000060515856370012},{"t":1777075200,"v":0.000060718724917442},{"t":1777161600,"v":0.000060784827414965},{"t":1777248000,"v":0.000059111646888417},{"t":1777334400,"v":0.000058835871881997},{"t":1777420800,"v":0.000058952950753728},{"t":1777507200,"v":0.000058941212387838},{"t":1777593600,"v":0.000059371219863352},{"t":1777680000,"v":0.000060116332908714},{"t":1777766400,"v":0.000060212900231838},{"t":1777852800,"v":0.00005963433404626},{"t":1777939200,"v":0.000061290721734611},{"t":1778025600,"v":0.000062870283124383},{"t":1778112000,"v":0.000061883440938871},{"t":1778198400,"v":0.000064410601425334},{"t":1778284800,"v":0.000066690826294987},{"t":1778371200,"v":0.000066694546929089},{"t":1778457600,"v":0.000066605878272678},{"t":1778544000,"v":0.000064870261395567},{"t":1778630400,"v":0.000062092493535015},{"t":1778716800,"v":0.000062941649019571},{"t":1778803200,"v":0.000060980551583738},{"t":1778889600,"v":0.000057889504545598},{"t":1778976000,"v":0.000058034544497152},{"t":1779062400,"v":0.00005822446925857},{"t":1779148800,"v":0.000060075772996201},{"t":1779235200,"v":0.000058578873706768},{"t":1779321600,"v":0.000059299355376483},{"t":1779408000,"v":0.000057066571341317},{"t":1779494400,"v":0.000057040613443727},{"t":1779580800,"v":0.000058116589217951},{"t":1779667200,"v":0.000057429401995189},{"t":1779753600,"v":0.000056742042425501},{"t":1779840000,"v":0.000056011659823194},{"t":1779926400,"v":0.000055304134457653},{"t":1780012800,"v":0.00005546455520734},{"t":1780099200,"v":0.000056181045683398},{"t":1780185600,"v":0.000055573014177973},{"t":1780272000,"v":0.000055025044646133},{"t":1780358400,"v":0.000049535094911187},{"t":1780444800,"v":0.00004771775017161},{"t":1780531200,"v":0.000045974722898084},{"t":1780617600,"v":0.000043156000077932},{"t":1780704000,"v":0.000042205246690336},{"t":1780790400,"v":0.000045550330715922},{"t":1780876800,"v":0.000045363383145502},{"t":1780963200,"v":0.000044519779796718},{"t":1781049600,"v":0.000043469848596566},{"t":1781136000,"v":0.000045821573897704},{"t":1781222400,"v":0.000045025044952428},{"t":1781308800,"v":0.000046624154845481},{"t":1781395200,"v":0.000046777811030038},{"t":1781481600,"v":0.000049319817866569},{"t":1781568000,"v":0.000049200829420115},{"t":1781654400,"v":0.000048437492545768},{"t":1781740800,"v":0.000046462210121361},{"t":1781827200,"v":0.000042155549907844},{"t":1781913600,"v":0.000044406538426848},{"t":1782000000,"v":0.000043965922017717},{"t":1782086400,"v":0.000044434823927019},{"t":1782172800,"v":0.00004345137049604},{"t":1782259200,"v":0.00004100873214144},{"t":1782345600,"v":0.000041121693916969},{"t":1782432000,"v":0.000043288899771856},{"t":1782518400,"v":0.000042693346160975},{"t":1782604800,"v":0.00004393452145812},{"t":1782691200,"v":0.000045519419523563},{"t":1782777600,"v":0.000044700636516185},{"t":1782864000,"v":0.000047052104075462},{"t":1782950400,"v":0.000049180783840002},{"t":1783036800,"v":0.000049765239308468},{"t":1783123200,"v":0.000049261856093721},{"t":1783209600,"v":0.000049311648666889},{"t":1783296000,"v":0.000049768804046899},{"t":1783382400,"v":0.000048862754687712},{"t":1783468800,"v":0.000046814636200813},{"t":1783555200,"v":0.000047256442742676},{"t":1783641600,"v":0.00004757929859333},{"t":1783728000,"v":0.00004757929859333},{"t":1783814400,"v":0.00004757929859333},{"t":1783900800,"v":0.000044975354273546},{"t":1783987200,"v":0.00004728640595354},{"t":1784073600,"v":0.000046998489993881},{"t":1784160000,"v":0.000045465832807447},{"t":1784246400,"v":0.000044825622487483},{"t":1784332800,"v":0.000044825622487483},{"t":1784419200,"v":0.000046183556803863},{"t":1784505600,"v":0.000046393073283493},{"t":1784592000,"v":0.000046751070090309},{"t":1784678400,"v":0.000047253393041454},{"t":1784764800,"v":0.000047253393041454},{"t":1784851200,"v":0.000044431099713387},{"t":1784937600,"v":0.00004546230333457},{"t":1785024000,"v":0.000046987608060211},{"t":1785110400,"v":0.000045729773283141},{"t":1785196800,"v":0.000045142431969976},{"t":1785283200,"v":0.000044995152295975},{"t":1785369600,"v":0.000045944203049956},{"t":1785456000,"v":0.000045944203049956},{"t":1785542400,"v":0.000043517375484085},{"t":1785628800,"v":0.000044354395488862},{"t":1785715200,"v":0.000044330797598573},{"t":1785801600,"v":0.000044172417090077},{"t":1785888000,"v":0.000044510834850362},{"t":1785974400,"v":0.000045173552257006},{"t":1786060800,"v":0.000045676743590529},{"t":1786147200,"v":0.000047131809598737},{"t":1786233600,"v":0.000048246739934393},{"t":1786320000,"v":0.000048351186587289},{"t":1786406400,"v":0.000047652375162866},{"t":1786492800,"v":0.000047216506912747},{"t":1786579200,"v":0.000047552827041411},{"t":1786665600,"v":0.000046899647338915},{"t":1786752000,"v":0.000046863507425725},{"t":1786838400,"v":0.000046417939618537},{"t":1786924800,"v":0.000049542785054711},{"t":1787011200,"v":0.00004976838269495},{"t":1787097600,"v":0.000055669578791884},{"t":1787184000,"v":0.000056844308062851},{"t":1787270400,"v":0.000060647744000116},{"t":1787356800,"v":0.000061430901649525},{"t":1787443200,"v":0.000061789867353375},{"t":1787529600,"v":0.000063909974273026}]