[{"t":1561680000,"v":0.9315981330521841},{"t":1561766400,"v":0.9006292914564528},{"t":1561852800,"v":0.7764904520451749},{"t":1561939200,"v":0.5519114105830312},{"t":1562025600,"v":0.45256434398801587},{"t":1562112000,"v":0.5008985801584418},{"t":1562198400,"v":0.4691739449426783},{"t":1562284800,"v":0.4462662296973464},{"t":1562371200,"v":0.4488279603421294},{"t":1562457600,"v":0.48212649707782346},{"t":1562544000,"v":0.5331969478522586},{"t":1562630400,"v":0.5658556430963007},{"t":1562716800,"v":0.5651652134342534},{"t":1562803200,"v":0.5127177444296359},{"t":1562889600,"v":0.4898963431645793},{"t":1562976000,"v":0.45513649214478435},{"t":1563062400,"v":0.39462792354569426},{"t":1563148800,"v":0.4208586411693346},{"t":1563235200,"v":0.35398832095015137},{"t":1563321600,"v":0.3664668093604025},{"t":1563408000,"v":0.415921284364767},{"t":1563494400,"v":0.42668972928292},{"t":1563580800,"v":0.4388044369281289},{"t":1563667200,"v":0.42872949001920474},{"t":1563753600,"v":0.4162086395861981},{"t":1563840000,"v":0.3923540938467624},{"t":1563926400,"v":0.3890720364404716},{"t":1564012800,"v":0.3874759320155348},{"t":1564099200,"v":0.3894714005154389},{"t":1564185600,"v":0.3480717583194637},{"t":1564272000,"v":0.3401199907732729},{"t":1564358400,"v":0.3406910697942827},{"t":1564444800,"v":0.33051841542635957},{"t":1564531200,"v":0.34888060869701293},{"t":1564617600,"v":0.3532446111236928},{"t":1564704000,"v":0.356536256912379},{"t":1564790400,"v":0.3671355412216606},{"t":1564876800,"v":0.3238788335718054},{"t":1564963200,"v":0.3450710586653827},{"t":1565049600,"v":0.33325515506261605},{"t":1565136000,"v":0.33536356660615657},{"t":1565222400,"v":0.3070430775150182},{"t":1565308800,"v":0.30187304066657805},{"t":1565395200,"v":0.2461561546519537},{"t":1565481600,"v":0.2606584586354525},{"t":1565568000,"v":0.24636011525357734},{"t":1565654400,"v":0.2596220768172473},{"t":1565740800,"v":0.18623425512784744},{"t":1565827200,"v":0.1804910823932171},{"t":1565913600,"v":0.16716125244908658},{"t":1566000000,"v":0.1804668739520224},{"t":1566086400,"v":0.3486187728154353},{"t":1566172800,"v":0.43762875769862986},{"t":1566259200,"v":0.45382952208987337},{"t":1566345600,"v":0.390192611593256},{"t":1566432000,"v":0.3628077387919983},{"t":1566518400,"v":0.37082054024237193},{"t":1566604800,"v":0.36917823599845057},{"t":1566691200,"v":0.37354685519366804},{"t":1566777600,"v":0.3723668133901486},{"t":1566864000,"v":0.3144602354105845},{"t":1566950400,"v":0.29312525443138093},{"t":1567036800,"v":0.28549669670850947},{"t":1567123200,"v":0.2821221536561918},{"t":1567209600,"v":0.2804322092180316},{"t":1567296000,"v":0.2717109129333034},{"t":1567382400,"v":0.2794109109583408},{"t":1567468800,"v":0.26615968699106196},{"t":1567555200,"v":0.2539593507443036},{"t":1567641600,"v":0.2404293900760007},{"t":1567728000,"v":0.24740187216770018},{"t":1567814400,"v":0.2855739122910036},{"t":1567900800,"v":0.30399554913819304},{"t":1567987200,"v":0.21731683409259045},{"t":1568073600,"v":0.22092691526926753},{"t":1568160000,"v":0.2226095035604132},{"t":1568246400,"v":0.23045700116665754},{"t":1568332800,"v":0.23185125027071546},{"t":1568419200,"v":0.23959551252853598},{"t":1568505600,"v":0.22592091889099986},{"t":1568592000,"v":0.21502446825189395},{"t":1568678400,"v":0.1995629955325015},{"t":1568764800,"v":0.3803753128270325},{"t":1568851200,"v":0.3209393428273681},{"t":1568937600,"v":0.3219247001368431},{"t":1569024000,"v":0.3168083578985144},{"t":1569110400,"v":0.2835295642374571},{"t":1569196800,"v":0.3251478817385737},{"t":1569283200,"v":0.2850288722986999},{"t":1569369600,"v":0.3161414907060122},{"t":1569456000,"v":0.268936537242353},{"t":1569542400,"v":0.2596494965748717},{"t":1569628800,"v":0.23965683696038337},{"t":1569715200,"v":0.2366706082996173},{"t":1569801600,"v":0.2378405121203945},{"t":1569888000,"v":0.20134212626865566},{"t":1569974400,"v":0.2040933720977008},{"t":1570060800,"v":0.1403437303697286},{"t":1570147200,"v":0.17979847546721314},{"t":1570233600,"v":0.19499218638081442},{"t":1570320000,"v":0.17446557690452769},{"t":1570406400,"v":0.17312416102606992},{"t":1570492800,"v":0.1463507109744549},{"t":1570579200,"v":0.16765992887040448},{"t":1570665600,"v":0.17014622090267306},{"t":1570752000,"v":0.1701165758927616},{"t":1570838400,"v":0.17005630989584058},{"t":1570924800,"v":0.1753693743089556},{"t":1571011200,"v":0.17049702016470453},{"t":1571097600,"v":0.17369476538748257},{"t":1571184000,"v":0.16796925666859558},{"t":1571270400,"v":0.15499558189936266},{"t":1571356800,"v":0.1433954401141262},{"t":1571443200,"v":0.13381233859708405},{"t":1571529600,"v":0.1401261824221472},{"t":1571616000,"v":0.13801372699070233},{"t":1571702400,"v":0.13124130781964874},{"t":1571788800,"v":0.11283474156455957},{"t":1571875200,"v":0.1158010570106424},{"t":1571961600,"v":0.12518218051429278},{"t":1572048000,"v":0.12986127977609946},{"t":1572134400,"v":0.1366517279509038},{"t":1572220800,"v":0.12764156576335497},{"t":1572307200,"v":0.13990042142282041},{"t":1572393600,"v":0.1375616110807039},{"t":1572480000,"v":0.13857040713047297},{"t":1572566400,"v":0.15267743207134504},{"t":1572652800,"v":0.14711107179627772},{"t":1572739200,"v":0.1446823573401277},{"t":1572825600,"v":0.14698436697440392},{"t":1572912000,"v":0.14087021866059057},{"t":1572998400,"v":0.1454516299261321},{"t":1573084800,"v":0.14450149292517417},{"t":1573171200,"v":0.11186625359267685},{"t":1573257600,"v":0.11924221109557613},{"t":1573344000,"v":0.12102140029299309},{"t":1573430400,"v":0.13566885888991592},{"t":1573516800,"v":0.15565088518438444},{"t":1573603200,"v":0.12771186794526476},{"t":1573689600,"v":0.1343865580264569},{"t":1573776000,"v":0.13032705835541358},{"t":1573862400,"v":0.13138745398939497},{"t":1573948800,"v":0.13262026319440198},{"t":1574035200,"v":0.15050518884754718},{"t":1574121600,"v":0.16703974390995577},{"t":1574208000,"v":0.16301789448380488},{"t":1574294400,"v":0.18149875172815833},{"t":1574380800,"v":0.16259093257150908},{"t":1574467200,"v":0.1803547973402361},{"t":1574553600,"v":0.18092328162494034},{"t":1574640000,"v":0.20107090481204046},{"t":1574726400,"v":0.19014913826058674},{"t":1574812800,"v":0.19629112486387035},{"t":1574899200,"v":0.2001345527128969},{"t":1574985600,"v":0.20873053707018802},{"t":1575072000,"v":0.20836433273184984},{"t":1575158400,"v":0.20855536981987677},{"t":1575244800,"v":0.22336331080048274},{"t":1575331200,"v":0.2880912150401619},{"t":1575417600,"v":0.330024511106693},{"t":1575504000,"v":0.3349407069679197},{"t":1575590400,"v":0.33113815119724377},{"t":1575676800,"v":0.3290201223989139},{"t":1575763200,"v":0.3263184568021897},{"t":1575849600,"v":0.3286131946663004},{"t":1575936000,"v":0.3211752590268142},{"t":1576022400,"v":0.31143122400445333},{"t":1576108800,"v":0.3042420846543817},{"t":1576195200,"v":0.30359307854769346},{"t":1576281600,"v":0.2996983574297833},{"t":1576368000,"v":0.2999035305812496},{"t":1576454400,"v":0.29619221402636153},{"t":1576540800,"v":0.2869099850639702},{"t":1576627200,"v":0.2993886536294486},{"t":1576713600,"v":0.28859998082719357},{"t":1576800000,"v":0.28836852391913964},{"t":1576886400,"v":0.2841211980463536},{"t":1576972800,"v":0.29718903377246464},{"t":1577059200,"v":0.28950606232718207},{"t":1577145600,"v":0.2886578036523771},{"t":1577232000,"v":0.2818145456408766},{"t":1577318400,"v":0.28286351650666547},{"t":1577404800,"v":0.27206160022692705},{"t":1577491200,"v":0.2732305857661286},{"t":1577577600,"v":0.26433852110182104},{"t":1577664000,"v":0.26958677413885745},{"t":1577750400,"v":0.26584974056770055},{"t":1577836800,"v":0.26898656939754956},{"t":1577923200,"v":0.2660918842488489},{"t":1578009600,"v":0.26653306463709026},{"t":1578096000,"v":0.2657256324201926},{"t":1578182400,"v":0.2620477676673635},{"t":1578268800,"v":0.3005652225781111},{"t":1578355200,"v":0.3117568266607643},{"t":1578441600,"v":0.318482952562615},{"t":1578528000,"v":0.3222776863798919},{"t":1578614400,"v":0.3642698793916941},{"t":1578700800,"v":0.3806575643898587},{"t":1578787200,"v":0.4014835685322926},{"t":1578873600,"v":0.4213704549422891},{"t":1578960000,"v":0.370420816679813},{"t":1579046400,"v":0.37365391303948586},{"t":1579132800,"v":0.3625840606017003},{"t":1579219200,"v":0.3660851787489714},{"t":1579305600,"v":0.36770569253842394},{"t":1579392000,"v":0.3626130946434865},{"t":1579478400,"v":0.3592103097864231},{"t":1579564800,"v":0.3779221143182238},{"t":1579651200,"v":0.4552443536990272},{"t":1579737600,"v":0.5101235138521556},{"t":1579824000,"v":1.005425151344419},{"t":1579910400,"v":1.3673593149683492},{"t":1579996800,"v":1.1881733192242945},{"t":1580083200,"v":1.207927514732755},{"t":1580169600,"v":1.2264709994986978},{"t":1580256000,"v":1.1874371036003253},{"t":1580342400,"v":1.091445038889764},{"t":1580428800,"v":1.0856248301339186},{"t":1580515200,"v":1.0827309127692413},{"t":1580601600,"v":1.0570110124225895},{"t":1580688000,"v":0.8827815810736079},{"t":1580774400,"v":0.8278644997658797},{"t":1580860800,"v":0.9331126569196215},{"t":1580947200,"v":1.0369349086265192},{"t":1581033600,"v":1.0374824604111192},{"t":1581120000,"v":1.0205834669337912},{"t":1581206400,"v":1.0623744437571467},{"t":1581292800,"v":1.0246554837014616},{"t":1581379200,"v":1.0270618042676216},{"t":1581465600,"v":1.0137477923683402},{"t":1581552000,"v":1.0170357747511491},{"t":1581638400,"v":0.9835436365709812},{"t":1581724800,"v":0.9671898187241056},{"t":1581811200,"v":0.9406040852320716},{"t":1581897600,"v":0.9482340608416424},{"t":1581984000,"v":0.9535520198750935},{"t":1582070400,"v":0.8768091010756167},{"t":1582156800,"v":0.7969960411969798},{"t":1582243200,"v":0.8115957109136333},{"t":1582329600,"v":0.8448043836827913},{"t":1582416000,"v":1.012210823765135},{"t":1582502400,"v":0.7891962964469911},{"t":1582588800,"v":0.7369634728787468},{"t":1582675200,"v":0.7648926107085368},{"t":1582761600,"v":0.6912988160512384},{"t":1582848000,"v":0.7570826715149305},{"t":1582934400,"v":0.7015375822330232},{"t":1583020800,"v":0.7116577217594295},{"t":1583107200,"v":0.7233214735406637},{"t":1583193600,"v":0.7353763956246087},{"t":1583280000,"v":0.7303389359270699},{"t":1583366400,"v":0.746777953894999},{"t":1583452800,"v":0.8041185555261954},{"t":1583539200,"v":0.7988871766466065},{"t":1583625600,"v":0.7502493745595682},{"t":1583712000,"v":0.7202168799218419},{"t":1583798400,"v":0.7494330454299867},{"t":1583884800,"v":0.7448703332526306},{"t":1583971200,"v":0.6101442937515724},{"t":1584057600,"v":0.4767911486603653},{"t":1584144000,"v":0.4360110787119459},{"t":1584230400,"v":0.4452901093143757},{"t":1584316800,"v":0.48708986190751247},{"t":1584403200,"v":0.5237954795992996},{"t":1584489600,"v":0.5009959077892209},{"t":1584576000,"v":0.5949563865792228},{"t":1584662400,"v":0.5821516297708046},{"t":1584748800,"v":0.5752884571941036},{"t":1584835200,"v":0.5397932214349489},{"t":1584921600,"v":0.5326487328178912},{"t":1585008000,"v":0.5542045213258769},{"t":1585094400,"v":0.5505133205815784},{"t":1585180800,"v":0.5569565955339663},{"t":1585267200,"v":0.5147739465771964},{"t":1585353600,"v":0.5076302250497778},{"t":1585440000,"v":0.4984885442967805},{"t":1585526400,"v":0.5085849253805835},{"t":1585612800,"v":0.5019385496445667},{"t":1585699200,"v":0.4743358067116218},{"t":1585785600,"v":0.4865575324629997},{"t":1585872000,"v":0.4856674048326095},{"t":1585958400,"v":0.4876904970589156},{"t":1586044800,"v":0.4823356217039053},{"t":1586131200,"v":0.47156143269431716},{"t":1586217600,"v":0.4688517878142796},{"t":1586304000,"v":0.46254508382363074},{"t":1586390400,"v":0.4565455964911509},{"t":1586476800,"v":0.4490952586594773},{"t":1586563200,"v":0.4505773006233348},{"t":1586649600,"v":0.4399650614236862},{"t":1586736000,"v":0.43259184333861606},{"t":1586822400,"v":0.41795737789719667},{"t":1586908800,"v":0.40230927551561924},{"t":1586995200,"v":0.4163770599373305},{"t":1587081600,"v":0.4102553549389124},{"t":1587168000,"v":0.4137695920897749},{"t":1587254400,"v":0.41639358697204915},{"t":1587340800,"v":0.4107574385381145},{"t":1587427200,"v":0.40778618709895637},{"t":1587513600,"v":0.4189593372854143},{"t":1587600000,"v":0.41458370018038276},{"t":1587686400,"v":0.41135944943623837},{"t":1587772800,"v":0.4187276184359642},{"t":1587859200,"v":0.4247176337846114},{"t":1587945600,"v":0.42508855197726186},{"t":1588032000,"v":0.4316063892564781},{"t":1588118400,"v":0.4610183280540362},{"t":1588204800,"v":0.6008604643216998},{"t":1588291200,"v":0.6123796513969605},{"t":1588377600,"v":0.6904628009673085},{"t":1588464000,"v":0.6994761949165503},{"t":1588550400,"v":0.7068110198875268},{"t":1588636800,"v":0.6904398040766316},{"t":1588723200,"v":0.6849871065164016},{"t":1588809600,"v":0.6902617489072309},{"t":1588896000,"v":0.7799586440298505},{"t":1588982400,"v":0.7544968140793794},{"t":1589068800,"v":0.7159590896431031},{"t":1589155200,"v":0.6911806965506521},{"t":1589241600,"v":0.6990156085196534},{"t":1589328000,"v":0.7073119395299479},{"t":1589414400,"v":0.705465749518381},{"t":1589500800,"v":0.724033641481517},{"t":1589587200,"v":0.7431887072982936},{"t":1589673600,"v":0.7316379649296717},{"t":1589760000,"v":0.7540068811892519},{"t":1589846400,"v":0.7888028099219215},{"t":1589932800,"v":0.8116910412632378},{"t":1590019200,"v":0.8573086172160174},{"t":1590105600,"v":0.9044501189979913},{"t":1590192000,"v":0.9063813487344667},{"t":1590278400,"v":0.903335075304952},{"t":1590364800,"v":0.9055628606535384},{"t":1590451200,"v":0.9387005791717931},{"t":1590537600,"v":0.9348963082449406},{"t":1590624000,"v":0.9128603995060331},{"t":1590710400,"v":0.9316253678428351},{"t":1590796800,"v":0.925990883971846},{"t":1590883200,"v":0.922092262184898},{"t":1590969600,"v":0.9279673301376824},{"t":1591056000,"v":0.921513866776785},{"t":1591142400,"v":0.9348429298990636},{"t":1591228800,"v":0.9092191285968996},{"t":1591315200,"v":0.9076306548647304},{"t":1591401600,"v":0.9102516604029932},{"t":1591488000,"v":0.9125326931132192},{"t":1591574400,"v":0.9984372156205181},{"t":1591660800,"v":0.9767082529164084},{"t":1591747200,"v":0.9887100181642737},{"t":1591833600,"v":0.9483970655524274},{"t":1591920000,"v":0.9097560186187096},{"t":1592006400,"v":0.9269103275668931},{"t":1592092800,"v":0.9516348927852654},{"t":1592179200,"v":0.912638771657758},{"t":1592265600,"v":0.9399268250586548},{"t":1592352000,"v":1.0503391067358672},{"t":1592438400,"v":1.0030946066513842},{"t":1592524800,"v":0.9899929437860604},{"t":1592611200,"v":1.016042893384294},{"t":1592697600,"v":1.015814786795955},{"t":1592784000,"v":1.017772080952263},{"t":1592870400,"v":1.015703891037146},{"t":1592956800,"v":1.014836126332486},{"t":1593043200,"v":1.0030525665010654},{"t":1593129600,"v":1.0058241537475554},{"t":1593216000,"v":1.00967180929691},{"t":1593302400,"v":1.0057498326345755},{"t":1593388800,"v":1.0084386323316439},{"t":1593475200,"v":1.0018314409915907},{"t":1593561600,"v":1.0016594870652258},{"t":1593648000,"v":1.0066661057021662},{"t":1593734400,"v":1.0079266362380983},{"t":1593820800,"v":1.0215041575811654},{"t":1593907200,"v":1.03030800289431},{"t":1593993600,"v":1.1395361601338847},{"t":1594080000,"v":1.2558144492125063},{"t":1594166400,"v":1.4467476384699391},{"t":1594252800,"v":1.3625923319538842},{"t":1594339200,"v":1.3585089555533516},{"t":1594425600,"v":1.3616783702531836},{"t":1594512000,"v":1.4194386945584094},{"t":1594598400,"v":1.4312992733392331},{"t":1594684800,"v":1.447479037103791},{"t":1594771200,"v":1.4511981136366772},{"t":1594857600,"v":1.4967797837959758},{"t":1594944000,"v":1.5895635887733186},{"t":1595030400,"v":1.3987104580491483},{"t":1595116800,"v":1.3879777604950017},{"t":1595203200,"v":1.3900452305943232},{"t":1595289600,"v":1.4279095299675792},{"t":1595376000,"v":1.3452668701685282},{"t":1595462400,"v":1.3661178977102952},{"t":1595548800,"v":1.3418871672620418},{"t":1595635200,"v":1.3436887353208655},{"t":1595721600,"v":1.3556850191547412},{"t":1595808000,"v":1.3790177559638632},{"t":1595894400,"v":1.2148815148185486},{"t":1595980800,"v":1.2324629073932403},{"t":1596067200,"v":1.2204816113889334},{"t":1596153600,"v":1.2071501734398884},{"t":1596240000,"v":1.2052566342120674},{"t":1596326400,"v":1.1824238049238611},{"t":1596412800,"v":1.1474298757741022},{"t":1596499200,"v":1.161083904581334},{"t":1596585600,"v":1.1279051302180392},{"t":1596672000,"v":1.1313602934901328},{"t":1596758400,"v":1.1425251795462448},{"t":1596844800,"v":1.1409626767076781},{"t":1596931200,"v":1.1527285728698595},{"t":1597017600,"v":1.1533171195237106},{"t":1597104000,"v":1.1451955670225478},{"t":1597190400,"v":1.1454650925828238},{"t":1597276800,"v":1.1576844344889363},{"t":1597363200,"v":1.1634023022175062},{"t":1597449600,"v":1.1664023040189868},{"t":1597536000,"v":1.1459633468807895},{"t":1597622400,"v":1.15306783249028},{"t":1597708800,"v":1.1530614609383871},{"t":1597795200,"v":1.1788436637367403},{"t":1597881600,"v":1.1334402709019546},{"t":1597968000,"v":1.1306568796751042},{"t":1598054400,"v":1.1366064033183951},{"t":1598140800,"v":1.1547129256580055},{"t":1598227200,"v":1.1691753070103679},{"t":1598313600,"v":1.1587137257889646},{"t":1598400000,"v":1.1371573497999898},{"t":1598486400,"v":1.1339525743864112},{"t":1598572800,"v":1.1441060055785415},{"t":1598659200,"v":1.152933367893159},{"t":1598745600,"v":1.1358654049122583},{"t":1598832000,"v":1.1282032827291166},{"t":1598918400,"v":1.110432527303564},{"t":1599004800,"v":1.1212652070025453},{"t":1599091200,"v":1.2498672096911772},{"t":1599177600,"v":1.2897006012118857},{"t":1599264000,"v":1.2589093802704812},{"t":1599350400,"v":1.4111263320249177},{"t":1599436800,"v":1.4948124357308432},{"t":1599523200,"v":1.6062994657683656},{"t":1599609600,"v":1.6305525710792146},{"t":1599696000,"v":1.6111430883038929},{"t":1599782400,"v":1.6261503276872555},{"t":1599868800,"v":1.6604489015087471},{"t":1599955200,"v":2.0948951280540813},{"t":1600041600,"v":2.1190397019457037},{"t":1600128000,"v":2.1028013811078923},{"t":1600214400,"v":2.1091938254608267},{"t":1600300800,"v":2.1354642329085385},{"t":1600387200,"v":2.1659324797245123},{"t":1600473600,"v":2.16085869978752},{"t":1600560000,"v":2.1318819334937187},{"t":1600646400,"v":2.126568744574062},{"t":1600732800,"v":2.1107062152932934},{"t":1600819200,"v":2.1141258839159875},{"t":1600905600,"v":2.118210788006963},{"t":1600992000,"v":2.8527032339275613},{"t":1601078400,"v":3.5831301967893934},{"t":1601164800,"v":3.0948866381070173},{"t":1601251200,"v":3.1127861420090635},{"t":1601337600,"v":3.1568736110113638},{"t":1601424000,"v":3.1019685140299598},{"t":1601510400,"v":3.1111684517459595},{"t":1601596800,"v":3.1108573140330833},{"t":1601683200,"v":3.1116018271587325},{"t":1601769600,"v":3.1146090354638054},{"t":1601856000,"v":3.1290645910641928},{"t":1601942400,"v":3.0295357664466227},{"t":1602028800,"v":3.0078889029776392},{"t":1602115200,"v":3.0343873630800595},{"t":1602201600,"v":3.009490286950192},{"t":1602288000,"v":2.943779482827225},{"t":1602374400,"v":2.9110089741152656},{"t":1602460800,"v":2.9024188083603093},{"t":1602547200,"v":2.8727138773757983},{"t":1602633600,"v":2.8774488685037243},{"t":1602720000,"v":2.8766574652127206},{"t":1602806400,"v":2.8861317518307525},{"t":1602892800,"v":2.8603942711291843},{"t":1602979200,"v":2.839878422949947},{"t":1603065600,"v":2.8369125378473647},{"t":1603152000,"v":2.797561278177861},{"t":1603238400,"v":2.8693100379314567},{"t":1603324800,"v":2.831654851908719},{"t":1603411200,"v":2.8109733642781713},{"t":1603497600,"v":2.813197288617049},{"t":1603584000,"v":2.8057623412193924},{"t":1603670400,"v":2.7682671528703917},{"t":1603756800,"v":2.7157430165494003},{"t":1603843200,"v":2.4119472948248935},{"t":1603929600,"v":2.4326023956153606},{"t":1604016000,"v":2.300398415393217},{"t":1604102400,"v":2.070939391175304},{"t":1604188800,"v":1.8177201450521083},{"t":1604275200,"v":1.9625819882009392},{"t":1604361600,"v":1.656821796074898},{"t":1604448000,"v":1.6538330072299932},{"t":1604534400,"v":1.704710001808114},{"t":1604620800,"v":1.7189454068956147},{"t":1604707200,"v":1.692763443202432},{"t":1604793600,"v":1.7044276697948064},{"t":1604880000,"v":1.7202004173195993},{"t":1604966400,"v":1.6484128629376227},{"t":1605052800,"v":1.6967871814856652},{"t":1605139200,"v":1.7092112096802792},{"t":1605225600,"v":1.6754940984212228},{"t":1605312000,"v":1.6156837372118862},{"t":1605398400,"v":1.6446611507914335},{"t":1605484800,"v":1.7169856149354226},{"t":1605571200,"v":1.728936784645048},{"t":1605657600,"v":1.712929301923826},{"t":1605744000,"v":1.9554020581093523},{"t":1605830400,"v":2.0000119518382693},{"t":1605916800,"v":2.087697762909037},{"t":1606003200,"v":2.1268854515554887},{"t":1606089600,"v":2.0406726895589538},{"t":1606176000,"v":2.1376423542537433},{"t":1606262400,"v":2.0914158647693037},{"t":1606348800,"v":2.2727967693840982},{"t":1606435200,"v":2.050411117035518},{"t":1606521600,"v":2.2193275860146287},{"t":1606608000,"v":2.140437070227605},{"t":1606694400,"v":2.2611235402145318},{"t":1606780800,"v":2.1760198607501855},{"t":1606867200,"v":2.1884133786519953},{"t":1606953600,"v":2.3431968642723047},{"t":1607040000,"v":2.725848785257063},{"t":1607126400,"v":2.6105322041419106},{"t":1607212800,"v":2.9164608597664023},{"t":1607299200,"v":2.6925036473832775},{"t":1607385600,"v":2.588833360600772},{"t":1607472000,"v":2.4197431357354198},{"t":1607558400,"v":3.2115854821869556},{"t":1607644800,"v":2.5526328819702573},{"t":1607731200,"v":2.8739568966478948},{"t":1607817600,"v":2.9836394264567145},{"t":1607904000,"v":2.8797843117534065},{"t":1607990400,"v":2.919422612282111},{"t":1608076800,"v":3.3109172452518005},{"t":1608163200,"v":2.7912211148679447},{"t":1608249600,"v":2.8203936512459977},{"t":1608336000,"v":2.6332130876274373},{"t":1608422400,"v":2.5513311311557056},{"t":1608508800,"v":2.456104932958976},{"t":1608595200,"v":2.3930653043686925},{"t":1608681600,"v":2.254217540691305},{"t":1608768000,"v":2.171532753172482},{"t":1608854400,"v":2.26457779926719},{"t":1608940800,"v":2.3093414906141656},{"t":1609027200,"v":2.2283490753253545},{"t":1609113600,"v":2.1380946656258484},{"t":1609200000,"v":1.972393439322056},{"t":1609286400,"v":2.2089101747966886},{"t":1609372800,"v":1.8780408135530144},{"t":1609459200,"v":2.274732514015008},{"t":1609545600,"v":2.4130773764407727},{"t":1609632000,"v":2.5830061548631775},{"t":1609718400,"v":2.3074348599661967},{"t":1609804800,"v":2.4361629430614733},{"t":1609891200,"v":2.440181780955429},{"t":1609977600,"v":2.6041156938935153},{"t":1610064000,"v":2.5478982771195295},{"t":1610150400,"v":2.511916492901264},{"t":1610236800,"v":2.46825330205088},{"t":1610323200,"v":2.3910315224606222},{"t":1610409600,"v":2.3255800641885145},{"t":1610496000,"v":2.3847537091818403},{"t":1610582400,"v":2.449215957091071},{"t":1610668800,"v":2.4246540850065528},{"t":1610755200,"v":2.3312046515439127},{"t":1610841600,"v":2.570480557615791},{"t":1610928000,"v":2.4717952089234987},{"t":1611014400,"v":2.4431095702929135},{"t":1611100800,"v":2.4106229809866684},{"t":1611187200,"v":2.34034360716269},{"t":1611273600,"v":2.361927026614572},{"t":1611360000,"v":2.3425870000502074},{"t":1611446400,"v":2.3511093083663654},{"t":1611532800,"v":2.3200004774546485},{"t":1611619200,"v":2.3665467577171997},{"t":1611705600,"v":2.576802771355313},{"t":1611792000,"v":2.5515266825748295},{"t":1611878400,"v":2.5541187715438474},{"t":1611964800,"v":2.5413472743389334},{"t":1612051200,"v":3.0482374736638937},{"t":1612137600,"v":3.425448286713518},{"t":1612224000,"v":3.7046008511901194},{"t":1612310400,"v":3.753819020719085},{"t":1612396800,"v":4.1747179879466145},{"t":1612483200,"v":4.542811449340439},{"t":1612569600,"v":4.44870563990418},{"t":1612656000,"v":4.459317502191001},{"t":1612742400,"v":5.218983207246853},{"t":1612828800,"v":5.273768594110943},{"t":1612915200,"v":5.379246550461032},{"t":1613001600,"v":5.662808113855326},{"t":1613088000,"v":6.2192118830838945},{"t":1613174400,"v":6.904188679197916},{"t":1613260800,"v":9.601418737193766},{"t":1613347200,"v":15.24869879024541},{"t":1613433600,"v":25.56204232496549},{"t":1613520000,"v":25.91288442992088},{"t":1613606400,"v":22.98681427846168},{"t":1613692800,"v":25.690467921929876},{"t":1613779200,"v":23.414100330878124},{"t":1613865600,"v":22.900369512217594},{"t":1613952000,"v":18.837240157278394},{"t":1614038400,"v":15.42015320869713},{"t":1614124800,"v":14.32778009431329},{"t":1614211200,"v":20.24968891470121},{"t":1614297600,"v":16.557339179961932},{"t":1614384000,"v":14.777844496910848},{"t":1614470400,"v":12.293092223394172},{"t":1614556800,"v":13.70589235288836},{"t":1614643200,"v":12.94766822987417},{"t":1614729600,"v":12.768405425398853},{"t":1614816000,"v":12.077077527537005},{"t":1614902400,"v":11.870213475377797},{"t":1614988800,"v":14.144793424247217},{"t":1615075200,"v":13.481140947503008},{"t":1615161600,"v":13.39246047337171},{"t":1615248000,"v":13.405215622592436},{"t":1615334400,"v":12.882971734758144},{"t":1615420800,"v":12.345638689514756},{"t":1615507200,"v":12.35760267550939},{"t":1615593600,"v":12.06813781413087},{"t":1615680000,"v":12.27078641899768},{"t":1615766400,"v":12.27234232782492},{"t":1615852800,"v":11.97273075951536},{"t":1615939200,"v":12.80964031165939},{"t":1616025600,"v":13.798430044084265},{"t":1616112000,"v":12.95250635682472},{"t":1616198400,"v":12.88959591614248},{"t":1616284800,"v":12.519698195943594},{"t":1616371200,"v":11.905500031772243},{"t":1616457600,"v":11.456367200009097},{"t":1616544000,"v":11.02797998967566},{"t":1616630400,"v":9.997374905921733},{"t":1616716800,"v":10.457127945876708},{"t":1616803200,"v":10.264978302833104},{"t":1616889600,"v":11.036716497594465},{"t":1616976000,"v":10.901960904842097},{"t":1617062400,"v":11.672159073912828},{"t":1617148800,"v":11.608853330440205},{"t":1617235200,"v":11.090427053675946},{"t":1617321600,"v":11.062017904770256},{"t":1617408000,"v":10.020254783133957},{"t":1617494400,"v":11.006538915627784},{"t":1617580800,"v":14.435591076588166},{"t":1617667200,"v":13.56153309876994},{"t":1617753600,"v":11.5401761712391},{"t":1617840000,"v":12.713828394489033},{"t":1617926400,"v":12.428902266542948},{"t":1618012800,"v":12.15725654982349},{"t":1618099200,"v":12.50305125462756},{"t":1618185600,"v":12.23742309432475},{"t":1618272000,"v":13.089304652281768},{"t":1618358400,"v":13.62327718064883},{"t":1618444800,"v":13.875917986225158},{"t":1618531200,"v":12.677864715378448},{"t":1618617600,"v":11.776805646731873},{"t":1618704000,"v":10.5881733165139},{"t":1618790400,"v":10.912057527650905},{"t":1618876800,"v":10.789739247093385},{"t":1618963200,"v":10.296942331199038},{"t":1619049600,"v":10.518998623587782},{"t":1619136000,"v":8.798577905146553},{"t":1619222400,"v":8.318896199391332},{"t":1619308800,"v":8.209840801566141},{"t":1619395200,"v":9.184510065465108},{"t":1619481600,"v":9.982376077592688},{"t":1619568000,"v":11.08230579995413},{"t":1619654400,"v":69.4795417352102},{"t":1619740800,"v":64.98696966688871},{"t":1619827200,"v":55.9672621539461},{"t":1619913600,"v":63.42643747374329},{"t":1620000000,"v":57.01015275659812},{"t":1620086400,"v":46.365309194867066},{"t":1620172800,"v":40.38748929010867},{"t":1620259200,"v":35.33659523969773},{"t":1620345600,"v":33.378273078105266},{"t":1620432000,"v":41.54728521722294},{"t":1620518400,"v":37.95201301290833},{"t":1620604800,"v":31.032435785353314},{"t":1620691200,"v":31.503912318178557},{"t":1620777600,"v":24.54911165908634},{"t":1620864000,"v":25.054762777487866},{"t":1620950400,"v":26.22892905316965},{"t":1621036800,"v":23.915477978376998},{"t":1621123200,"v":24.63717040965977},{"t":1621209600,"v":21.908410831730748},{"t":1621296000,"v":21.47753531137356},{"t":1621382400,"v":13.46273694880252},{"t":1621468800,"v":14.381425841722114},{"t":1621555200,"v":11.893014728751185},{"t":1621641600,"v":11.665124932978513},{"t":1621728000,"v":9.552514351348789},{"t":1621814400,"v":12.755766715328233},{"t":1621900800,"v":18.66535618548773},{"t":1621987200,"v":18.301121578744333},{"t":1622073600,"v":16.22044973980687},{"t":1622160000,"v":14.276391841714737},{"t":1622246400,"v":13.033548744604992},{"t":1622332800,"v":14.51444993656106},{"t":1622419200,"v":15.306185309733593},{"t":1622505600,"v":14.293032001176076},{"t":1622592000,"v":14.96811208769743},{"t":1622678400,"v":15.144761107873943},{"t":1622764800,"v":13.726989205986223},{"t":1622851200,"v":13.041926153463157},{"t":1622937600,"v":13.31216706246207},{"t":1623024000,"v":11.963614545333753},{"t":1623110400,"v":11.843890779930513},{"t":1623196800,"v":15.709358447473177},{"t":1623283200,"v":13.082750726873453},{"t":1623369600,"v":11.839045280241805},{"t":1623456000,"v":14.33629640686031},{"t":1623542400,"v":14.198788381324773},{"t":1623628800,"v":14.24221167147677},{"t":1623715200,"v":14.11558633768325},{"t":1623801600,"v":12.918750449383005},{"t":1623888000,"v":13.696838877921765},{"t":1623974400,"v":14.339879022861114},{"t":1624060800,"v":14.03567508170241},{"t":1624147200,"v":14.13604911723052},{"t":1624233600,"v":11.663631767331033},{"t":1624320000,"v":10.861591572297758},{"t":1624406400,"v":11.853064483445445},{"t":1624492800,"v":12.12514003596453},{"t":1624579200,"v":10.992713643888496},{"t":1624665600,"v":11.542215544734274},{"t":1624752000,"v":11.67949478510974},{"t":1624838400,"v":11.837657111963793},{"t":1624924800,"v":12.083194838156166},{"t":1625011200,"v":11.99542545633715},{"t":1625097600,"v":11.59049142038623},{"t":1625184000,"v":11.58357802553634},{"t":1625270400,"v":12.612941475996077},{"t":1625356800,"v":12.99567167802179},{"t":1625443200,"v":12.548985715614046},{"t":1625529600,"v":13.283457754853536},{"t":1625616000,"v":12.761303164253526},{"t":1625702400,"v":11.999686445870774},{"t":1625788800,"v":12.582376481909067},{"t":1625875200,"v":12.76658390745055},{"t":1625961600,"v":12.861530960927517},{"t":1626048000,"v":12.4725075250247},{"t":1626134400,"v":11.88106630869212},{"t":1626220800,"v":12.15334007120004},{"t":1626307200,"v":11.89326047442999},{"t":1626393600,"v":11.27708461349581},{"t":1626480000,"v":11.33286081841316},{"t":1626566400,"v":11.416455110500978},{"t":1626652800,"v":10.971285093882381},{"t":1626739200,"v":10.256279360632648},{"t":1626825600,"v":10.83624244444422},{"t":1626912000,"v":10.9624135172063},{"t":1626998400,"v":12.115063322165273},{"t":1627084800,"v":12.776372312460394},{"t":1627171200,"v":12.597752263792666},{"t":1627257600,"v":12.451782748279816},{"t":1627344000,"v":12.689252484225818},{"t":1627430400,"v":12.296109210814349},{"t":1627516800,"v":12.350959384143273},{"t":1627603200,"v":12.882399385762609},{"t":1627689600,"v":12.707747193230409},{"t":1627776000,"v":12.42424990837079},{"t":1627862400,"v":12.416154848725533},{"t":1627948800,"v":12.333761516486012},{"t":1628035200,"v":12.542484476055217},{"t":1628121600,"v":13.299554614703496},{"t":1628208000,"v":14.977892241706845},{"t":1628294400,"v":14.897752994664046},{"t":1628380800,"v":13.826166400432037},{"t":1628467200,"v":14.929388145569282},{"t":1628553600,"v":15.284922657215215},{"t":1628640000,"v":16.558036337591858},{"t":1628726400,"v":19.44312695120227},{"t":1628812800,"v":20.19172398815217},{"t":1628899200,"v":21.09578376273729},{"t":1628985600,"v":20.204055736812233},{"t":1629072000,"v":18.870635608188397},{"t":1629158400,"v":17.388017847109797},{"t":1629244800,"v":19.32662938951682},{"t":1629331200,"v":21.049872517901957},{"t":1629417600,"v":21.12051873591493},{"t":1629504000,"v":20.09068541718245},{"t":1629590400,"v":19.60723852107273},{"t":1629676800,"v":20.180269049365773},{"t":1629763200,"v":19.531333741391432},{"t":1629849600,"v":19.731404244489994},{"t":1629936000,"v":17.862554688887073},{"t":1630022400,"v":18.79556859443871},{"t":1630108800,"v":18.06775485473479},{"t":1630195200,"v":18.48049176302695},{"t":1630281600,"v":18.7347382068397},{"t":1630368000,"v":18.134319622675093},{"t":1630454400,"v":18.73402876449337},{"t":1630540800,"v":18.61637384327644},{"t":1630627200,"v":24.882745720368202},{"t":1630713600,"v":23.537976451302537},{"t":1630800000,"v":22.083037651720314},{"t":1630886400,"v":21.65764510932129},{"t":1630972800,"v":18.235684631829066},{"t":1631059200,"v":19.1920127002666},{"t":1631145600,"v":19.193970165058122},{"t":1631232000,"v":17.762117447718296},{"t":1631318400,"v":18.09925485627832},{"t":1631404800,"v":18.15913131809283},{"t":1631491200,"v":17.29003686974361},{"t":1631577600,"v":18.30576192554824},{"t":1631664000,"v":19.1284020945731},{"t":1631750400,"v":18.716900582594686},{"t":1631836800,"v":18.44975859803015},{"t":1631923200,"v":19.111389629113138},{"t":1632009600,"v":18.953123021592653},{"t":1632096000,"v":15.83748389100924},{"t":1632182400,"v":14.948066235996563},{"t":1632268800,"v":16.516224659727147},{"t":1632355200,"v":17.346459011585345},{"t":1632441600,"v":15.926362044896377},{"t":1632528000,"v":16.083439581909342},{"t":1632614400,"v":16.36039766765794},{"t":1632700800,"v":16.210037723882945},{"t":1632787200,"v":15.23485355680119},{"t":1632873600,"v":15.419674108361876},{"t":1632960000,"v":15.99411968296247},{"t":1633046400,"v":16.94710918953287},{"t":1633132800,"v":17.450849942027396},{"t":1633219200,"v":17.328672323913814},{"t":1633305600,"v":17.20383312245433},{"t":1633392000,"v":17.534157427397673},{"t":1633478400,"v":18.37572993467433},{"t":1633564800,"v":19.27455350805034},{"t":1633651200,"v":18.85177877441413},{"t":1633737600,"v":18.56720328797928},{"t":1633824000,"v":17.726510644371977},{"t":1633910400,"v":18.41593662428044},{"t":1633996800,"v":18.105076069544097},{"t":1634083200,"v":18.23357913092334},{"t":1634169600,"v":18.72211975985086},{"t":1634256000,"v":19.044289370853853},{"t":1634342400,"v":19.120525895031104},{"t":1634428800,"v":19.268327280870107},{"t":1634515200,"v":18.522721109587685},{"t":1634601600,"v":18.65571934343845},{"t":1634688000,"v":19.18606762153751},{"t":1634774400,"v":19.43538934020035},{"t":1634860800,"v":19.032990024362128},{"t":1634947200,"v":18.941910745240836},{"t":1635033600,"v":18.40969240215122},{"t":1635120000,"v":19.4678483380755},{"t":1635206400,"v":19.04431291553174},{"t":1635292800,"v":17.416149907284407},{"t":1635379200,"v":17.87365268153802},{"t":1635465600,"v":18.27248196429911},{"t":1635552000,"v":17.61539172580495},{"t":1635638400,"v":18.514987682235784},{"t":1635724800,"v":18.9285960194011},{"t":1635811200,"v":18.89558551786721},{"t":1635897600,"v":18.726805281750128},{"t":1635984000,"v":18.767233233699258},{"t":1636070400,"v":18.71363811364803},{"t":1636156800,"v":18.45517312310201},{"t":1636243200,"v":19.281306435810546},{"t":1636329600,"v":19.05557237261823},{"t":1636416000,"v":18.7917470938989},{"t":1636502400,"v":18.364566051369685},{"t":1636588800,"v":18.95689717090262},{"t":1636675200,"v":18.418297597235497},{"t":1636761600,"v":18.6278467306629},{"t":1636848000,"v":18.944991576813617},{"t":1636934400,"v":18.27431112110203},{"t":1637020800,"v":17.265572512214234},{"t":1637107200,"v":16.94074844575958},{"t":1637193600,"v":15.663753518570298},{"t":1637280000,"v":16.970527373690416},{"t":1637366400,"v":17.011989174428102},{"t":1637452800,"v":17.519657265361268},{"t":1637539200,"v":16.347746019041914},{"t":1637625600,"v":16.37785373229118},{"t":1637712000,"v":16.10284975118035},{"t":1637798400,"v":16.992688402469344},{"t":1637884800,"v":15.624460778005858},{"t":1637971200,"v":15.706992659268385},{"t":1638057600,"v":16.064417861423724},{"t":1638144000,"v":16.29166156695841},{"t":1638230400,"v":15.544426426915905},{"t":1638316800,"v":15.6467305443591},{"t":1638403200,"v":16.066969779232892},{"t":1638489600,"v":15.776313669160196},{"t":1638576000,"v":13.548759338478064},{"t":1638662400,"v":13.309179906153682},{"t":1638748800,"v":14.054161391988881},{"t":1638835200,"v":13.777140046735258},{"t":1638921600,"v":13.892510241493436},{"t":1639008000,"v":12.84840939402458},{"t":1639094400,"v":12.53007303129901},{"t":1639180800,"v":12.80646518557184},{"t":1639267200,"v":12.90277929972565},{"t":1639353600,"v":11.249400246545205},{"t":1639440000,"v":11.67230391022329},{"t":1639526400,"v":12.012019726706304},{"t":1639612800,"v":12.269882383651149},{"t":1639699200,"v":11.35056466672198},{"t":1639785600,"v":12.612165300660509},{"t":1639872000,"v":15.025966072541873},{"t":1639958400,"v":13.1817456650342},{"t":1640044800,"v":13.2244362720003},{"t":1640131200,"v":12.795345891403253},{"t":1640217600,"v":13.305493067895304},{"t":1640304000,"v":13.10433921640166},{"t":1640390400,"v":13.527319903952918},{"t":1640476800,"v":13.156317052210484},{"t":1640563200,"v":13.328157064947584},{"t":1640649600,"v":12.38961083015846},{"t":1640736000,"v":12.187050599199676},{"t":1640822400,"v":12.202344328411057},{"t":1640908800,"v":11.956612566478237},{"t":1640995200,"v":12.507109877330382},{"t":1641081600,"v":12.353836344447053},{"t":1641168000,"v":12.399939568975965},{"t":1641254400,"v":12.635297987138888},{"t":1641340800,"v":11.956736801886125},{"t":1641427200,"v":12.189722863914046},{"t":1641513600,"v":11.299956513666297},{"t":1641600000,"v":11.10558242771111},{"t":1641686400,"v":11.310043741899168},{"t":1641772800,"v":10.861217001920833},{"t":1641859200,"v":11.178546999771225},{"t":1641945600,"v":11.707948469008636},{"t":1642032000,"v":11.06384669245424},{"t":1642118400,"v":11.395120328502381},{"t":1642204800,"v":11.414884581697985},{"t":1642291200,"v":11.458517367565614},{"t":1642377600,"v":11.362513717986177},{"t":1642464000,"v":13.011398556103781},{"t":1642550400,"v":12.03668907580265},{"t":1642636800,"v":11.05554460180995},{"t":1642723200,"v":9.5615965283389},{"t":1642809600,"v":8.983195475975275},{"t":1642896000,"v":9.391548182818308},{"t":1642982400,"v":9.055739120699158},{"t":1643068800,"v":8.949963827572274},{"t":1643155200,"v":8.947481898663257},{"t":1643241600,"v":9.365139907164068},{"t":1643328000,"v":9.358287702531253},{"t":1643414400,"v":9.586148402892329},{"t":1643500800,"v":9.244028764859825},{"t":1643587200,"v":9.61319730345631},{"t":1643673600,"v":9.534314931582754},{"t":1643760000,"v":9.23479722386536},{"t":1643846400,"v":9.489234836068178},{"t":1643932800,"v":10.051944230030216},{"t":1644019200,"v":10.10773734519225},{"t":1644105600,"v":10.37692227750549},{"t":1644192000,"v":10.6468406852923},{"t":1644278400,"v":10.480390965274466},{"t":1644364800,"v":10.780176663568325},{"t":1644451200,"v":10.271430163899497},{"t":1644537600,"v":10.033248973450656},{"t":1644624000,"v":10.3097756228416},{"t":1644710400,"v":9.980522935217705},{"t":1644796800,"v":10.066392339791557},{"t":1644883200,"v":10.542789882803397},{"t":1644969600,"v":10.462270512316005},{"t":1645056000,"v":9.576143632667137},{"t":1645142400,"v":9.410931108641005},{"t":1645228800,"v":9.366930027844333},{"t":1645315200,"v":8.895521220355485},{"t":1645401600,"v":8.029940832309133},{"t":1645488000,"v":8.275915389522607},{"t":1645574400,"v":8.403143996217281},{"t":1645660800,"v":8.20013418862628},{"t":1645747200,"v":8.406774374303241},{"t":1645833600,"v":8.441044736141432},{"t":1645920000,"v":7.933075690546962},{"t":1646006400,"v":9.091027162818637},{"t":1646092800,"v":9.056894095616746},{"t":1646179200,"v":9.1081315042147},{"t":1646265600,"v":8.861083078606876},{"t":1646352000,"v":7.97749285206269},{"t":1646438400,"v":8.265069585146671},{"t":1646524800,"v":8.076820563459167},{"t":1646611200,"v":7.865893464330205},{"t":1646697600,"v":7.844493453045399},{"t":1646784000,"v":8.303353592325344},{"t":1646870400,"v":7.9290309916514925},{"t":1646956800,"v":7.745114234171344},{"t":1647043200,"v":7.831972599087963},{"t":1647129600,"v":7.826191230616447},{"t":1647216000,"v":8.02745792164582},{"t":1647302400,"v":7.852255577815116},{"t":1647388800,"v":8.009631063526486},{"t":1647475200,"v":8.031280069080164},{"t":1647561600,"v":8.321575341029405},{"t":1647648000,"v":8.777275339764804},{"t":1647734400,"v":8.417585005668856},{"t":1647820800,"v":8.539321589200089},{"t":1647907200,"v":8.69084570119269},{"t":1647993600,"v":8.838101817659815},{"t":1648080000,"v":8.936604542983497},{"t":1648166400,"v":9.180087023522885},{"t":1648252800,"v":9.00102663359769},{"t":1648339200,"v":9.546055043445406},{"t":1648425600,"v":9.576875940813977},{"t":1648512000,"v":9.928732451971081},{"t":1648598400,"v":9.730122118270549},{"t":1648684800,"v":9.38973247549158},{"t":1648771200,"v":9.670030583995796},{"t":1648857600,"v":9.73057557655622},{"t":1648944000,"v":10.57575163760576},{"t":1649030400,"v":10.648878247593204},{"t":1649116800,"v":9.925385115041356},{"t":1649203200,"v":9.158317121947753},{"t":1649289600,"v":9.535809726007116},{"t":1649376000,"v":9.161148683996997},{"t":1649462400,"v":9.208827395668045},{"t":1649548800,"v":9.309717152001769},{"t":1649635200,"v":8.192223991688916},{"t":1649721600,"v":8.327747528493143},{"t":1649808000,"v":8.565972016529019},{"t":1649894400,"v":8.412657766884054},{"t":1649980800,"v":8.775018774148773},{"t":1650067200,"v":8.577221497618854},{"t":1650153600,"v":8.481297191300845},{"t":1650240000,"v":8.662105960321934},{"t":1650326400,"v":9.067524671392682},{"t":1650412800,"v":9.123559809405197},{"t":1650499200,"v":8.588386979707877},{"t":1650585600,"v":8.436913275911671},{"t":1650672000,"v":8.333746123033023},{"t":1650758400,"v":8.254043600759376},{"t":1650844800,"v":8.281034044280558},{"t":1650931200,"v":7.658906739755881},{"t":1651017600,"v":7.922181867279011},{"t":1651104000,"v":8.318616007698763},{"t":1651190400,"v":8.334358892172158},{"t":1651276800,"v":8.122915223315369},{"t":1651363200,"v":8.346988632532486},{"t":1651449600,"v":8.233103307933355},{"t":1651536000,"v":7.9942754746915945},{"t":1651622400,"v":8.132561730448318},{"t":1651708800,"v":7.4456920175399715},{"t":1651795200,"v":7.260189565971235},{"t":1651881600,"v":7.002771127996452},{"t":1651968000,"v":6.640146436063246},{"t":1652054400,"v":5.36759867929801},{"t":1652140800,"v":5.290785233860374},{"t":1652227200,"v":3.2251328955854524},{"t":1652313600,"v":2.808297921942976},{"t":1652400000,"v":3.0775060963468492},{"t":1652486400,"v":3.5075572461242635},{"t":1652572800,"v":4.79466504024159},{"t":1652659200,"v":4.6888765346229695},{"t":1652745600,"v":4.752606205466225},{"t":1652832000,"v":4.62801727656559},{"t":1652918400,"v":4.9787847560631295},{"t":1653004800,"v":4.771528107344549},{"t":1653091200,"v":4.683766053302639},{"t":1653177600,"v":4.72621187610209},{"t":1653264000,"v":4.72621187610209},{"t":1653350400,"v":4.621474647418755},{"t":1653436800,"v":4.660348449576731},{"t":1653523200,"v":4.249829094821445},{"t":1653609600,"v":4.278603842905816},{"t":1653696000,"v":4.466701869031126},{"t":1653782400,"v":4.38840160605156},{"t":1653868800,"v":4.616667939882079},{"t":1653955200,"v":4.678551189471299},{"t":1654041600,"v":4.362856848781846},{"t":1654128000,"v":4.4074707424077415},{"t":1654214400,"v":4.4965210304843755},{"t":1654300800,"v":4.502930597432849},{"t":1654387200,"v":4.403787585352587},{"t":1654473600,"v":4.390956043837917},{"t":1654560000,"v":4.372168009702729},{"t":1654646400,"v":4.3297414568194785},{"t":1654732800,"v":4.360683516519759},{"t":1654819200,"v":4.283662295730926},{"t":1654905600,"v":3.838910121129685},{"t":1654992000,"v":3.4646149293001267},{"t":1655078400,"v":3.0628295925437405},{"t":1655164800,"v":3.1401551694733043},{"t":1655251200,"v":3.166651393448474},{"t":1655337600,"v":2.892532569321331},{"t":1655424000,"v":3.0778454147989605},{"t":1655510400,"v":2.9518947842977705},{"t":1655596800,"v":3.123414728190687},{"t":1655683200,"v":3.9647137512217343},{"t":1655769600,"v":3.6283109676126353},{"t":1655856000,"v":3.3725312324883334},{"t":1655942400,"v":3.8508360520915343},{"t":1656028800,"v":3.7465735969199225},{"t":1656115200,"v":3.751058081181151},{"t":1656201600,"v":3.71054769127987},{"t":1656288000,"v":3.688185720727659},{"t":1656374400,"v":3.56830232938956},{"t":1656460800,"v":5.973120937135202},{"t":1656547200,"v":5.54774324865297},{"t":1656633600,"v":5.197076574627617},{"t":1656720000,"v":4.954156105746402},{"t":1656806400,"v":5.221100548693375},{"t":1656892800,"v":5.491271974772282},{"t":1656979200,"v":5.408193183871719},{"t":1657065600,"v":5.407809221326303},{"t":1657152000,"v":5.42468344697324},{"t":1657238400,"v":5.2770197830219026},{"t":1657324800,"v":5.461076970878202},{"t":1657411200,"v":5.129748157237543},{"t":1657497600,"v":5.024784598570845},{"t":1657584000,"v":4.778229081192935},{"t":1657670400,"v":4.891292950679495},{"t":1657756800,"v":5.2382325431896435},{"t":1657843200,"v":5.112793530712618},{"t":1657929600,"v":5.256077799068812},{"t":1658016000,"v":5.331035376285717},{"t":1658102400,"v":5.385992072398708},{"t":1658188800,"v":5.403938606311537},{"t":1658275200,"v":5.243183546874842},{"t":1658361600,"v":5.8032122652840785},{"t":1658448000,"v":5.7920845741352815},{"t":1658534400,"v":5.749950239383405},{"t":1658620800,"v":5.6145477886186494},{"t":1658707200,"v":5.3753199746072085},{"t":1658793600,"v":5.745725921216003},{"t":1658880000,"v":5.769567154726229},{"t":1658966400,"v":6.254993597325788},{"t":1659052800,"v":8.319698412486467},{"t":1659139200,"v":7.384954399179494},{"t":1659225600,"v":7.3336053829816565},{"t":1659312000,"v":7.161368379579117},{"t":1659398400,"v":6.8144455412630345},{"t":1659484800,"v":6.781018895186144},{"t":1659571200,"v":6.9041712250496765},{"t":1659657600,"v":7.101816250097617},{"t":1659744000,"v":7.261954975933658},{"t":1659830400,"v":7.251144451870627},{"t":1659916800,"v":7.2947064964827355},{"t":1660003200,"v":7.344811671289009},{"t":1660089600,"v":7.2975689636341015},{"t":1660176000,"v":7.1949351474145695},{"t":1660262400,"v":7.291281112488289},{"t":1660348800,"v":7.236234718054592},{"t":1660435200,"v":7.083393517628184},{"t":1660521600,"v":6.996443047907649},{"t":1660608000,"v":6.952981928169833},{"t":1660694400,"v":6.527970023909177},{"t":1660780800,"v":6.700493457114286},{"t":1660867200,"v":5.927894699120077},{"t":1660953600,"v":6.139746275115384},{"t":1661040000,"v":6.3322846049035215},{"t":1661126400,"v":6.0647020965018505},{"t":1661212800,"v":6.1515014667309895},{"t":1661299200,"v":6.260697459620283},{"t":1661385600,"v":6.609615229862419},{"t":1661472000,"v":5.923473014953372},{"t":1661558400,"v":5.599984891860738},{"t":1661644800,"v":5.495057390319652},{"t":1661731200,"v":5.609196654161941},{"t":1661817600,"v":5.504444689874569},{"t":1661904000,"v":5.559231478508325},{"t":1661990400,"v":5.821222123563619},{"t":1662076800,"v":6.2095620448315305},{"t":1662163200,"v":5.985789378700359},{"t":1662249600,"v":5.8928431104954875},{"t":1662336000,"v":5.799170421352453},{"t":1662422400,"v":5.538213669681199},{"t":1662508800,"v":5.970740225427384},{"t":1662595200,"v":6.295264143547474},{"t":1662681600,"v":6.452827942913623},{"t":1662768000,"v":6.582474717750872},{"t":1662854400,"v":6.875341902648842},{"t":1662940800,"v":6.9885307367793335},{"t":1663027200,"v":6.074842305028517},{"t":1663113600,"v":6.015765527644652},{"t":1663200000,"v":6.073304234469629},{"t":1663286400,"v":5.9382337049271445},{"t":1663372800,"v":6.187922702914313},{"t":1663459200,"v":5.6711818597835615},{"t":1663545600,"v":5.68749388377329},{"t":1663632000,"v":5.369631586860194},{"t":1663718400,"v":5.47344268707943},{"t":1663804800,"v":5.7575508819426355},{"t":1663891200,"v":5.6612938949059},{"t":1663977600,"v":5.532969660810221},{"t":1664064000,"v":5.38506188844096},{"t":1664150400,"v":5.393056075674277},{"t":1664236800,"v":5.3645492140085675},{"t":1664323200,"v":5.528195528171879},{"t":1664409600,"v":5.6144146909627075},{"t":1664496000,"v":5.733812704313365},{"t":1664582400,"v":5.575163657555492},{"t":1664668800,"v":5.571705061759042},{"t":1664755200,"v":5.583529033141849},{"t":1664841600,"v":5.70326636806356},{"t":1664928000,"v":5.7251942082469744},{"t":1665014400,"v":5.681841670054716},{"t":1665100800,"v":5.598740927840255},{"t":1665187200,"v":5.75000390075395},{"t":1665273600,"v":5.76550108413651},{"t":1665360000,"v":5.617773100840884},{"t":1665446400,"v":5.5299330421408115},{"t":1665532800,"v":5.452135494954085},{"t":1665619200,"v":5.500854919683167},{"t":1665705600,"v":5.423781986526453},{"t":1665792000,"v":5.488598234638261},{"t":1665878400,"v":5.598243750111682},{"t":1665964800,"v":5.4612956597593705},{"t":1666051200,"v":5.450837140526884},{"t":1666137600,"v":5.40617015230376},{"t":1666224000,"v":5.418302281200406},{"t":1666310400,"v":5.402653745932328},{"t":1666396800,"v":5.48060163964788},{"t":1666483200,"v":5.620410832641052},{"t":1666569600,"v":5.48368991821267},{"t":1666656000,"v":5.547239924959198},{"t":1666742400,"v":5.6288175529548665},{"t":1666828800,"v":5.467429908289248},{"t":1666915200,"v":5.5805975500145415},{"t":1667001600,"v":5.569261617573109},{"t":1667088000,"v":5.544682949363758},{"t":1667174400,"v":5.5353642117328175},{"t":1667260800,"v":5.51095164755769},{"t":1667347200,"v":5.479416308174009},{"t":1667433600,"v":5.639238937060665},{"t":1667520000,"v":6.046576273212798},{"t":1667606400,"v":5.798616550776194},{"t":1667692800,"v":5.654357298883194},{"t":1667779200,"v":5.802133735047726},{"t":1667865600,"v":5.0598357264893234},{"t":1667952000,"v":4.070870031195226},{"t":1668038400,"v":4.54046330807792},{"t":1668124800,"v":4.481937093270808},{"t":1668211200,"v":4.336453366807772},{"t":1668297600,"v":4.233712383922317},{"t":1668384000,"v":4.136999716058607},{"t":1668470400,"v":4.1593475790849475},{"t":1668556800,"v":4.059153245272606},{"t":1668643200,"v":4.198531701578076},{"t":1668729600,"v":4.115124253719781},{"t":1668816000,"v":4.260689048723948},{"t":1668902400,"v":4.324656556473688},{"t":1668988800,"v":4.046890845478488},{"t":1669075200,"v":4.152279714653667},{"t":1669161600,"v":4.256177441841884},{"t":1669248000,"v":4.311369163148797},{"t":1669334400,"v":4.384194166687647},{"t":1669420800,"v":4.365970741122842},{"t":1669507200,"v":4.405738900797818},{"t":1669593600,"v":4.346312255662117},{"t":1669680000,"v":4.374631965299323},{"t":1669766400,"v":4.564009028519242},{"t":1669852800,"v":4.432513418831974},{"t":1669939200,"v":4.418838907813036},{"t":1670025600,"v":4.40502357297164},{"t":1670112000,"v":4.484583497550054},{"t":1670198400,"v":4.610201665844646},{"t":1670284800,"v":4.598032089753859},{"t":1670371200,"v":4.4541991917971595},{"t":1670457600,"v":4.5388488432832474},{"t":1670544000,"v":4.569338395493632},{"t":1670630400,"v":4.772822692277788},{"t":1670716800,"v":4.571993209868513},{"t":1670803200,"v":4.627842703063918},{"t":1670889600,"v":4.678583891946756},{"t":1670976000,"v":4.701262351670687},{"t":1671062400,"v":4.560747439247376},{"t":1671148800,"v":4.265187503644326},{"t":1671235200,"v":4.330685268043302},{"t":1671321600,"v":4.325447376137346},{"t":1671408000,"v":4.126590842532713},{"t":1671494400,"v":4.201266436759144},{"t":1671580800,"v":4.167319621543814},{"t":1671667200,"v":4.1328840867186045},{"t":1671753600,"v":4.140437211431979},{"t":1671840000,"v":4.145150481477392},{"t":1671926400,"v":4.141474818114387},{"t":1672012800,"v":4.10220916219385},{"t":1672099200,"v":4.1061291249641965},{"t":1672185600,"v":4.012043469626518},{"t":1672272000,"v":3.9440973157271513},{"t":1672358400,"v":3.7209929704289175},{"t":1672444800,"v":3.818556539636723},{"t":1672531200,"v":3.835991452196851},{"t":1672617600,"v":3.850608708227621},{"t":1672704000,"v":3.850760165126808},{"t":1672790400,"v":3.9260552963100275},{"t":1672876800,"v":3.905365872070431},{"t":1672963200,"v":3.9226731938007413},{"t":1673049600,"v":3.8747013010774136},{"t":1673136000,"v":3.9697162559729455},{"t":1673222400,"v":4.009955941530192},{"t":1673308800,"v":4.103273141354146},{"t":1673395200,"v":4.101443980421007},{"t":1673481600,"v":4.1167440553575245},{"t":1673568000,"v":4.2647180174006305},{"t":1673654400,"v":4.423350165618715},{"t":1673740800,"v":4.520051953804255},{"t":1673827200,"v":4.562167040234896},{"t":1673913600,"v":4.5434429224071025},{"t":1674000000,"v":4.248280048801021},{"t":1674086400,"v":4.400224473038966},{"t":1674172800,"v":4.600355160029112},{"t":1674259200,"v":4.553748261857127},{"t":1674345600,"v":4.799950993052957},{"t":1674432000,"v":4.7752684412264275},{"t":1674518400,"v":4.6955559435804295},{"t":1674604800,"v":4.65112345447016},{"t":1674691200,"v":4.76369277452047},{"t":1674777600,"v":4.968160230951175},{"t":1674864000,"v":4.819498847018254},{"t":1674950400,"v":4.9918400102094695},{"t":1675036800,"v":4.679095518276311},{"t":1675123200,"v":4.718491600692067},{"t":1675209600,"v":4.857201768516779},{"t":1675296000,"v":4.789661888659023},{"t":1675382400,"v":4.821651883431192},{"t":1675468800,"v":4.916849125352603},{"t":1675555200,"v":4.82431254286089},{"t":1675641600,"v":5.0959512185676115},{"t":1675728000,"v":5.6416637375624346},{"t":1675814400,"v":5.164486360317193},{"t":1675900800,"v":4.84591065289371},{"t":1675987200,"v":4.8742635220806525},{"t":1676073600,"v":5.0511510286402395},{"t":1676160000,"v":4.895468729538697},{"t":1676246400,"v":4.7225556605005545},{"t":1676332800,"v":4.8160751156484976},{"t":1676419200,"v":5.0910913901464},{"t":1676505600,"v":4.93331531761634},{"t":1676592000,"v":5.2478662490413654},{"t":1676678400,"v":5.2063094520901965},{"t":1676764800,"v":5.291745453765734},{"t":1676851200,"v":5.506380030448678},{"t":1676937600,"v":5.3742958816254935},{"t":1677024000,"v":5.322444266426036},{"t":1677110400,"v":5.464884217651189},{"t":1677196800,"v":5.201364457324563},{"t":1677283200,"v":5.555429267745536},{"t":1677369600,"v":5.335292375906475},{"t":1677456000,"v":5.265781692717518},{"t":1677542400,"v":5.088825657047562},{"t":1677628800,"v":5.120152170344288},{"t":1677715200,"v":4.922439457077002},{"t":1677801600,"v":4.664383358378906},{"t":1677888000,"v":4.593925345733421},{"t":1677974400,"v":4.641689154923697},{"t":1678060800,"v":4.6166266375149165},{"t":1678147200,"v":4.512614615684815},{"t":1678233600,"v":4.432936148935438},{"t":1678320000,"v":4.118764677417825},{"t":1678406400,"v":4.262430004994998},{"t":1678492800,"v":4.170301549334284},{"t":1678579200,"v":4.402768524580886},{"t":1678665600,"v":4.603380511935609},{"t":1678752000,"v":4.654131199492111},{"t":1678838400,"v":4.411112643128754},{"t":1678924800,"v":6.685344757708343},{"t":1679011200,"v":5.829846900802059},{"t":1679097600,"v":5.438498868819716},{"t":1679184000,"v":5.345000145126226},{"t":1679270400,"v":5.062171415520793},{"t":1679356800,"v":5.0441427106904175},{"t":1679443200,"v":4.8644160518880515},{"t":1679529600,"v":5.134337276528306},{"t":1679616000,"v":4.8417816613493},{"t":1679702400,"v":4.838805028129372},{"t":1679788800,"v":4.870268022493233},{"t":1679875200,"v":4.7151247771339255},{"t":1679961600,"v":4.803990120690291},{"t":1680048000,"v":4.830543576729485},{"t":1680134400,"v":4.7281888337604805},{"t":1680220800,"v":4.8541037035179695},{"t":1680307200,"v":4.869295199531919},{"t":1680393600,"v":4.7347481070054735},{"t":1680480000,"v":4.61526933867346},{"t":1680566400,"v":4.637424905204979},{"t":1680652800,"v":4.649825794992918},{"t":1680739200,"v":4.620066876064798},{"t":1680825600,"v":4.592448827684302},{"t":1680912000,"v":4.688134390603638},{"t":1680998400,"v":5.367034309403828},{"t":1681084800,"v":4.961619998134462},{"t":1681171200,"v":4.936982524243833},{"t":1681257600,"v":5.092171216876302},{"t":1681344000,"v":5.084081188206897},{"t":1681430400,"v":5.12797902691029},{"t":1681516800,"v":5.119355356079053},{"t":1681603200,"v":5.151830552129949},{"t":1681689600,"v":5.351314789040626},{"t":1681776000,"v":5.559021593809119},{"t":1681862400,"v":5.218432352505889},{"t":1681948800,"v":5.099198156872885},{"t":1682035200,"v":4.984072142561636},{"t":1682121600,"v":5.016667607979318},{"t":1682208000,"v":5.052619960675633},{"t":1682294400,"v":4.886667405626764},{"t":1682380800,"v":5.015476338035735},{"t":1682467200,"v":4.975875386318782},{"t":1682553600,"v":5.03335769120372},{"t":1682640000,"v":4.951019374339889},{"t":1682726400,"v":4.973244821710319},{"t":1682812800,"v":4.902099314947614},{"t":1682899200,"v":4.762066826907616},{"t":1682985600,"v":4.9838635145911185},{"t":1683072000,"v":4.914200390388802},{"t":1683158400,"v":4.894407439550114},{"t":1683244800,"v":4.9317058912234915},{"t":1683331200,"v":4.87953440543443},{"t":1683417600,"v":4.8248209803807125},{"t":1683504000,"v":4.4277122035702385},{"t":1683590400,"v":4.427282205766227},{"t":1683676800,"v":4.5072279233838355},{"t":1683763200,"v":4.168093810587468},{"t":1683849600,"v":4.268794331638554},{"t":1683936000,"v":4.2440998822911045},{"t":1684022400,"v":4.219383048184277},{"t":1684108800,"v":4.309987167007506},{"t":1684195200,"v":4.2902913551109245},{"t":1684281600,"v":4.331850280949278},{"t":1684368000,"v":4.288178744213773},{"t":1684454400,"v":4.4519288948643085},{"t":1684540800,"v":4.365015893588606},{"t":1684627200,"v":4.2607702163604095},{"t":1684713600,"v":4.291872279768936},{"t":1684800000,"v":4.283876747488491},{"t":1684886400,"v":4.184507734422873},{"t":1684972800,"v":4.195650984606814},{"t":1685059200,"v":4.2460475691870165},{"t":1685145600,"v":4.316759514967797},{"t":1685232000,"v":4.379528719323653},{"t":1685318400,"v":4.2579398066817475},{"t":1685404800,"v":4.290843745807288},{"t":1685491200,"v":4.289335324894368},{"t":1685577600,"v":4.2313078999779234},{"t":1685664000,"v":4.2929421300009585},{"t":1685750400,"v":4.2970635200572485},{"t":1685836800,"v":4.329230852140271},{"t":1685923200,"v":4.1039164742811565},{"t":1686009600,"v":4.2443571349705325},{"t":1686096000,"v":4.026809922440832},{"t":1686182400,"v":4.0998634794712245},{"t":1686268800,"v":4.088286497573359},{"t":1686355200,"v":3.7705460171598246},{"t":1686441600,"v":3.7356419259242655},{"t":1686528000,"v":3.7388035687401575},{"t":1686614400,"v":3.7819247466385013},{"t":1686700800,"v":3.71681744955327},{"t":1686787200,"v":3.7012480125327634},{"t":1686873600,"v":3.7857366801177643},{"t":1686960000,"v":3.984173988816711},{"t":1687046400,"v":4.103441949981345},{"t":1687132800,"v":4.3074258317748955},{"t":1687219200,"v":4.318987143983369},{"t":1687305600,"v":4.4329326963477085},{"t":1687392000,"v":4.282826890705615},{"t":1687478400,"v":4.281211815720237},{"t":1687564800,"v":4.238793264901228},{"t":1687651200,"v":4.330993842674057},{"t":1687737600,"v":4.245627244314876},{"t":1687824000,"v":4.2075653114456575},{"t":1687910400,"v":3.8653884154216764},{"t":1687996800,"v":3.9326577972769368},{"t":1688083200,"v":3.99712156737837},{"t":1688169600,"v":4.0103554946895175},{"t":1688256000,"v":4.009312302798322},{"t":1688342400,"v":4.09448569630097},{"t":1688428800,"v":4.098939794841809},{"t":1688515200,"v":3.9440401365888422},{"t":1688601600,"v":3.801367971159549},{"t":1688688000,"v":3.834283460026073},{"t":1688774400,"v":3.9510607106435542},{"t":1688860800,"v":3.8604839755173543},{"t":1688947200,"v":3.942112020784044},{"t":1689033600,"v":3.9369759990727022},{"t":1689120000,"v":3.9258655354097862},{"t":1689206400,"v":4.079539725527822},{"t":1689292800,"v":3.9778946075733312},{"t":1689379200,"v":3.9754661981539905},{"t":1689465600,"v":3.9079519161645417},{"t":1689552000,"v":3.9077947340463024},{"t":1689638400,"v":3.929185827442941},{"t":1689724800,"v":3.891815134537491},{"t":1689811200,"v":3.883815379539444},{"t":1689897600,"v":3.900116698845809},{"t":1689984000,"v":3.9223671874229002},{"t":1690070400,"v":3.9638568337387614},{"t":1690156800,"v":3.8044076625166023},{"t":1690243200,"v":4.006539552196875},{"t":1690329600,"v":4.086784956868884},{"t":1690416000,"v":4.247825090712263},{"t":1690502400,"v":4.196079419145051},{"t":1690588800,"v":4.18600233831658},{"t":1690675200,"v":4.089865544291417},{"t":1690761600,"v":4.0761553101924175},{"t":1690848000,"v":4.15348769063715},{"t":1690934400,"v":4.0897381961801305},{"t":1691020800,"v":4.154876899072443},{"t":1691107200,"v":4.087586806779839},{"t":1691193600,"v":4.0434849858327535},{"t":1691280000,"v":4.34182152707437},{"t":1691366400,"v":4.127617369865925},{"t":1691452800,"v":4.175432548371397},{"t":1691539200,"v":4.169324822597295},{"t":1691625600,"v":4.136886925467399},{"t":1691712000,"v":4.117736502281347},{"t":1691798400,"v":4.12990375901354},{"t":1691884800,"v":4.109757380799925},{"t":1691971200,"v":4.109929084354059},{"t":1692057600,"v":4.016597868215542},{"t":1692144000,"v":3.9582304378123445},{"t":1692230400,"v":3.74594934371227},{"t":1692316800,"v":3.7976437302689092},{"t":1692403200,"v":3.8832089485619377},{"t":1692489600,"v":3.9945963302360337},{"t":1692576000,"v":4.0133514587770796},{"t":1692662400,"v":4.079264066869185},{"t":1692748800,"v":4.0749521045619375},{"t":1692835200,"v":3.982159662425721},{"t":1692921600,"v":3.983671275572655},{"t":1693008000,"v":4.015553261112388},{"t":1693094400,"v":4.0568447646040955},{"t":1693180800,"v":4.070926855785946},{"t":1693267200,"v":4.108272494152464},{"t":1693353600,"v":4.067410212555014},{"t":1693440000,"v":3.941272484554243},{"t":1693526400,"v":4.009151395875576},{"t":1693612800,"v":4.133930608276839},{"t":1693699200,"v":5.449747083770951},{"t":1693785600,"v":4.287001879766617},{"t":1693872000,"v":4.050726632951978},{"t":1693958400,"v":4.0509305523910335},{"t":1694044800,"v":4.045367912453577},{"t":1694131200,"v":4.0496481944646465},{"t":1694217600,"v":4.104065860018984},{"t":1694304000,"v":3.9478159021031822},{"t":1694390400,"v":3.7965939905198125},{"t":1694476800,"v":3.80749465609676},{"t":1694563200,"v":3.856105950561372},{"t":1694649600,"v":3.8632920906968775},{"t":1694736000,"v":3.9138874048972823},{"t":1694822400,"v":3.9840918326464574},{"t":1694908800,"v":4.024869461169053},{"t":1694995200,"v":4.073690681842261},{"t":1695081600,"v":4.038857799943032},{"t":1695168000,"v":4.027735131295978},{"t":1695254400,"v":4.044954183698677},{"t":1695340800,"v":4.0349247882970865},{"t":1695427200,"v":4.03382483226617},{"t":1695513600,"v":3.976119143025712},{"t":1695600000,"v":4.010960770575933},{"t":1695686400,"v":3.942079559456965},{"t":1695772800,"v":3.95736531698766},{"t":1695859200,"v":4.022722799514235},{"t":1695945600,"v":4.013833624850547},{"t":1696032000,"v":4.0253443841115795},{"t":1696118400,"v":4.093307451134223},{"t":1696204800,"v":4.055675297061431},{"t":1696291200,"v":4.003962446249565},{"t":1696377600,"v":4.0034699725216765},{"t":1696464000,"v":3.9707365690852297},{"t":1696550400,"v":4.0218592264780595},{"t":1696636800,"v":4.029202923750671},{"t":1696723200,"v":3.981353135266896},{"t":1696809600,"v":4.12105074013872},{"t":1696896000,"v":3.9903422981546393},{"t":1696982400,"v":3.9835322662751502},{"t":1697068800,"v":3.840520133895469},{"t":1697155200,"v":3.9553566385708154},{"t":1697241600,"v":4.051392903757388},{"t":1697328000,"v":3.9691036766761094},{"t":1697414400,"v":4.076794262173824},{"t":1697500800,"v":4.0276480067011535},{"t":1697587200,"v":4.0205670712857176},{"t":1697673600,"v":4.010333378397933},{"t":1697760000,"v":4.108071818723216},{"t":1697846400,"v":4.126669199804384},{"t":1697932800,"v":4.14633467105735},{"t":1698019200,"v":4.299798187527665},{"t":1698105600,"v":4.24611133978884},{"t":1698192000,"v":4.250093397047893},{"t":1698278400,"v":4.314802206212839},{"t":1698364800,"v":4.267804483058966},{"t":1698451200,"v":4.312895547663732},{"t":1698537600,"v":4.297167696658705},{"t":1698624000,"v":4.2891175789680664},{"t":1698710400,"v":4.268808379480494},{"t":1698796800,"v":4.293593099698517},{"t":1698883200,"v":4.3019953202435035},{"t":1698969600,"v":4.221406188099483},{"t":1699056000,"v":4.309711799923129},{"t":1699142400,"v":4.404885541421709},{"t":1699228800,"v":4.40099454035299},{"t":1699315200,"v":4.415073240929196},{"t":1699401600,"v":4.442356660763767},{"t":1699488000,"v":4.3937240735733125},{"t":1699574400,"v":4.521015238696967},{"t":1699660800,"v":4.5092268337715735},{"t":1699747200,"v":4.5357989813782735},{"t":1699833600,"v":4.370439563683628},{"t":1699920000,"v":4.320537748907173},{"t":1700006400,"v":4.4498967533005676},{"t":1700092800,"v":4.347777167685283},{"t":1700179200,"v":4.341583659197782},{"t":1700265600,"v":4.3403509690760345},{"t":1700352000,"v":4.4177941291857294},{"t":1700438400,"v":4.46933932675859},{"t":1700524800,"v":4.102282274809617},{"t":1700611200,"v":4.341995267798788},{"t":1700697600,"v":4.3303225955180595},{"t":1700784000,"v":4.415774134261749},{"t":1700870400,"v":4.45516386953303},{"t":1700956800,"v":4.462697829635261},{"t":1701043200,"v":4.418742519190513},{"t":1701129600,"v":4.511421405646074},{"t":1701216000,"v":4.54496963854629},{"t":1701302400,"v":4.529895998889294},{"t":1701388800,"v":4.5392766625897085},{"t":1701475200,"v":4.571526908604107},{"t":1701561600,"v":4.588062102956827},{"t":1701648000,"v":4.631951436421826},{"t":1701734400,"v":4.663200600099156},{"t":1701820800,"v":4.69540241203857},{"t":1701907200,"v":4.817512583720492},{"t":1701993600,"v":4.971955446847498},{"t":1702080000,"v":4.9277879609045225},{"t":1702166400,"v":4.89662162840419},{"t":1702252800,"v":4.698362805411378},{"t":1702339200,"v":4.7713062632637975},{"t":1702425600,"v":4.790900855263196},{"t":1702512000,"v":4.872672997629526},{"t":1702598400,"v":4.964509047695716},{"t":1702684800,"v":5.127149854519951},{"t":1702771200,"v":4.84972772219522},{"t":1702857600,"v":4.899226009742216},{"t":1702944000,"v":5.036520535202738},{"t":1703030400,"v":5.2815216927527535},{"t":1703116800,"v":5.463372488900662},{"t":1703203200,"v":5.413966250434852},{"t":1703289600,"v":5.772588985921115},{"t":1703376000,"v":5.615805586213224},{"t":1703462400,"v":5.8854605605088},{"t":1703548800,"v":5.805155333875349},{"t":1703635200,"v":5.943007004721139},{"t":1703721600,"v":5.640736407630023},{"t":1703808000,"v":5.410947984994882},{"t":1703894400,"v":5.3922637195805425},{"t":1703980800,"v":5.525675834942173},{"t":1704067200,"v":5.9569013146299294},{"t":1704153600,"v":5.769199257316679},{"t":1704240000,"v":5.520820923018282},{"t":1704326400,"v":5.537346500661824},{"t":1704412800,"v":5.293346974553051},{"t":1704499200,"v":5.274901414574011},{"t":1704585600,"v":5.0864146397503065},{"t":1704672000,"v":5.223930215017057},{"t":1704758400,"v":5.027296090599055},{"t":1704844800,"v":5.59404742227384},{"t":1704931200,"v":5.62172728255586},{"t":1705017600,"v":5.648167827692069},{"t":1705104000,"v":5.8734022841596145},{"t":1705190400,"v":6.40406316885181},{"t":1705276800,"v":6.37503808774021},{"t":1705363200,"v":6.229268650996896},{"t":1705449600,"v":5.938758486148547},{"t":1705536000,"v":5.587971845540222},{"t":1705622400,"v":5.45373570956357},{"t":1705708800,"v":5.419646685392867},{"t":1705795200,"v":5.444972540287846},{"t":1705881600,"v":5.17169253565177},{"t":1705968000,"v":5.218369656358283},{"t":1706054400,"v":5.608380543674995},{"t":1706140800,"v":7.829118594659372},{"t":1706227200,"v":7.295838602217273},{"t":1706313600,"v":6.915953619193304},{"t":1706400000,"v":7.071407427645946},{"t":1706486400,"v":7.4263148341568535},{"t":1706572800,"v":7.0959837694350885},{"t":1706659200,"v":6.669040449717908},{"t":1706745600,"v":6.93827689390428},{"t":1706832000,"v":6.7576575938936685},{"t":1706918400,"v":6.6910720171985485},{"t":1707004800,"v":6.579782619769208},{"t":1707091200,"v":6.485064945010209},{"t":1707177600,"v":6.529935123150505},{"t":1707264000,"v":6.897635626576996},{"t":1707350400,"v":6.8263237024497325},{"t":1707436800,"v":7.046162771701305},{"t":1707523200,"v":7.298068976838389},{"t":1707609600,"v":7.205089411051946},{"t":1707696000,"v":7.471290931844107},{"t":1707782400,"v":7.581067122543598},{"t":1707868800,"v":12.5985420082283},{"t":1707955200,"v":11.319574258497845},{"t":1708041600,"v":10.463034444398378},{"t":1708128000,"v":10.580084583204252},{"t":1708214400,"v":10.502696419885936},{"t":1708300800,"v":10.214948460113844},{"t":1708387200,"v":9.943266016117757},{"t":1708473600,"v":12.952878501471725},{"t":1708560000,"v":11.8218968041602},{"t":1708646400,"v":11.23948914742202},{"t":1708732800,"v":11.433053090589473},{"t":1708819200,"v":11.390794378848797},{"t":1708905600,"v":12.466110336226796},{"t":1708992000,"v":11.409518525195141},{"t":1709078400,"v":10.848184982386005},{"t":1709164800,"v":10.518400005899881},{"t":1709251200,"v":11.033206449765297},{"t":1709337600,"v":11.174448561819398},{"t":1709424000,"v":11.189202064656797},{"t":1709510400,"v":11.029814580101078},{"t":1709596800,"v":10.172288989452145},{"t":1709683200,"v":12.564226388603368},{"t":1709769600,"v":13.325845498872924},{"t":1709856000,"v":14.463197181375104},{"t":1709942400,"v":14.388650457985925},{"t":1710028800,"v":14.40435113756014},{"t":1710115200,"v":14.138095724691093},{"t":1710201600,"v":14.24295697701835},{"t":1710288000,"v":14.61533956102882},{"t":1710374400,"v":14.44415342629052},{"t":1710460800,"v":13.220608559810728},{"t":1710547200,"v":12.704455469279496},{"t":1710633600,"v":13.485517396025493},{"t":1710720000,"v":12.45648610374551},{"t":1710806400,"v":10.520560507412714},{"t":1710892800,"v":12.19994386404745},{"t":1710979200,"v":11.956038293045525},{"t":1711065600,"v":12.28804827658699},{"t":1711152000,"v":12.363178563801501},{"t":1711238400,"v":13.91904504521742},{"t":1711324800,"v":14.00760210503655},{"t":1711411200,"v":14.474873396135488},{"t":1711497600,"v":13.929259474600467},{"t":1711584000,"v":13.963944748959609},{"t":1711670400,"v":14.12285450107738},{"t":1711756800,"v":14.056921113873624},{"t":1711843200,"v":14.312452746752957},{"t":1711929600,"v":13.85282300979896},{"t":1712016000,"v":12.921610913906314},{"t":1712102400,"v":13.3263914480287},{"t":1712188800,"v":13.809093177123954},{"t":1712275200,"v":13.500036102619394},{"t":1712361600,"v":13.690618786994945},{"t":1712448000,"v":14.20669394569086},{"t":1712534400,"v":14.604963365347428},{"t":1712620800,"v":14.314834307387812},{"t":1712707200,"v":14.550745916543761},{"t":1712793600,"v":15.63191425481374},{"t":1712880000,"v":12.257584431542673},{"t":1712966400,"v":10.252464826727513},{"t":1713052800,"v":11.071274751476453},{"t":1713139200,"v":9.835783474127533},{"t":1713225600,"v":9.635424852918458},{"t":1713312000,"v":9.153415501897333},{"t":1713398400,"v":9.40713105752994},{"t":1713484800,"v":9.774565667336995},{"t":1713571200,"v":11.055659872185117},{"t":1713657600,"v":10.976635119050762},{"t":1713744000,"v":11.519921362381817},{"t":1713830400,"v":11.233077377375196},{"t":1713916800,"v":10.526734689396685},{"t":1714003200,"v":10.551118355877433},{"t":1714089600,"v":9.905498867481132},{"t":1714176000,"v":10.102022301939828},{"t":1714262400,"v":9.948581052994069},{"t":1714348800,"v":9.92974662862515},{"t":1714435200,"v":8.85603488977224},{"t":1714521600,"v":8.876340790527701},{"t":1714608000,"v":9.343625312221242},{"t":1714694400,"v":10.350096096982709},{"t":1714780800,"v":10.185930598028577},{"t":1714867200,"v":10.439850645185972},{"t":1714953600,"v":10.172139239246325},{"t":1715040000,"v":9.755397771943793},{"t":1715126400,"v":9.637512251611145},{"t":1715212800,"v":9.935398962434414},{"t":1715299200,"v":9.760412991301585},{"t":1715385600,"v":9.88008422907943},{"t":1715472000,"v":9.980012977927277},{"t":1715558400,"v":9.646290500046861},{"t":1715644800,"v":9.496663730708558},{"t":1715731200,"v":9.761098941821045},{"t":1715817600,"v":9.88919227536282},{"t":1715904000,"v":10.175345396400198},{"t":1715990400,"v":10.025937988148616},{"t":1716076800,"v":9.478482354958457},{"t":1716163200,"v":10.395624952463734},{"t":1716249600,"v":10.348164229327597},{"t":1716336000,"v":10.509265271950454},{"t":1716422400,"v":10.262005993154316},{"t":1716508800,"v":10.605930792423806},{"t":1716595200,"v":10.83628120082703},{"t":1716681600,"v":10.925627748550413},{"t":1716768000,"v":11.111065240003125},{"t":1716854400,"v":10.909595023431317},{"t":1716940800,"v":10.874956435634761},{"t":1717027200,"v":10.66982088004916},{"t":1717113600,"v":11.03778819772864},{"t":1717200000,"v":10.883833588081893},{"t":1717286400,"v":10.588462476886825},{"t":1717372800,"v":10.792917866705393},{"t":1717459200,"v":11.16220623238643},{"t":1717545600,"v":11.434866311275847},{"t":1717632000,"v":11.649784396583245},{"t":1717718400,"v":10.748175175565061},{"t":1717804800,"v":10.26427462846294},{"t":1717891200,"v":10.541456249815637},{"t":1717977600,"v":10.268018324374045},{"t":1718064000,"v":9.80568366739524},{"t":1718150400,"v":10.26312398441588},{"t":1718236800,"v":9.970636930309313},{"t":1718323200,"v":9.390428100396512},{"t":1718409600,"v":9.41267514898069},{"t":1718496000,"v":9.53393705767485},{"t":1718582400,"v":8.640155906660677},{"t":1718668800,"v":7.942526266516474},{"t":1718755200,"v":7.92466347551786},{"t":1718841600,"v":8.141059217607468},{"t":1718928000,"v":8.313356481170109},{"t":1719014400,"v":8.274859670730327},{"t":1719100800,"v":7.8599088559203665},{"t":1719187200,"v":7.811170346945848},{"t":1719273600,"v":7.758048700877425},{"t":1719360000,"v":7.531787983076566},{"t":1719446400,"v":7.494340988725965},{"t":1719532800,"v":7.239054981209939},{"t":1719619200,"v":6.94327544857228},{"t":1719705600,"v":7.464672999245616},{"t":1719792000,"v":7.191696175979288},{"t":1719878400,"v":6.8759834857425215},{"t":1719964800,"v":6.700113869452555},{"t":1720051200,"v":5.916585891780692},{"t":1720137600,"v":5.481830352192015},{"t":1720224000,"v":5.844964372303643},{"t":1720310400,"v":5.491228122207192},{"t":1720396800,"v":5.8049052747304914},{"t":1720483200,"v":5.9694216710208945},{"t":1720569600,"v":6.1475874294652275},{"t":1720656000,"v":6.120753319005932},{"t":1720742400,"v":6.31212518494824},{"t":1720828800,"v":6.437765510150366},{"t":1720915200,"v":6.7627332558307245},{"t":1721001600,"v":7.202017104226518},{"t":1721088000,"v":7.301879412228258},{"t":1721174400,"v":7.331402436945092},{"t":1721260800,"v":7.2054884156647026},{"t":1721347200,"v":7.2789613522451075},{"t":1721433600,"v":7.260349311512638},{"t":1721520000,"v":7.316087876988369},{"t":1721606400,"v":7.044025041731516},{"t":1721692800,"v":6.9196803640946225},{"t":1721779200,"v":6.705110672603595},{"t":1721865600,"v":6.750150826546938},{"t":1721952000,"v":7.01581355743415},{"t":1722038400,"v":7.075271194329092},{"t":1722124800,"v":7.0390631667833246},{"t":1722211200,"v":7.0832644316337445},{"t":1722297600,"v":6.860784826980199},{"t":1722384000,"v":6.507369043754043},{"t":1722470400,"v":6.185262116841477},{"t":1722556800,"v":5.663462121621046},{"t":1722643200,"v":5.531009321576342},{"t":1722729600,"v":5.329925643194399},{"t":1722816000,"v":4.916045042196547},{"t":1722902400,"v":5.08802568503835},{"t":1722988800,"v":5.0217223570170715},{"t":1723075200,"v":5.454164710422517},{"t":1723161600,"v":5.42761263140328},{"t":1723248000,"v":5.53802905165513},{"t":1723334400,"v":5.2930996817706495},{"t":1723420800,"v":5.553547936066863},{"t":1723507200,"v":5.48573996954491},{"t":1723593600,"v":5.376845377275984},{"t":1723680000,"v":4.962777518351992},{"t":1723766400,"v":4.790502839859365},{"t":1723852800,"v":4.981934382875119},{"t":1723939200,"v":5.252315744374118},{"t":1724025600,"v":5.608183563032289},{"t":1724112000,"v":5.461152494542184},{"t":1724198400,"v":5.812194282387806},{"t":1724284800,"v":5.965022103135862},{"t":1724371200,"v":6.321430671419948},{"t":1724457600,"v":6.26213679030276},{"t":1724544000,"v":6.143296291330676},{"t":1724630400,"v":5.650136103568704},{"t":1724716800,"v":5.374396252770387},{"t":1724803200,"v":5.355377223228805},{"t":1724889600,"v":5.386278205924876},{"t":1724976000,"v":5.3665838703127084},{"t":1725062400,"v":5.266081978563564},{"t":1725148800,"v":5.151673463810153},{"t":1725235200,"v":5.397340170618242},{"t":1725321600,"v":5.210927671150379},{"t":1725408000,"v":5.131692413975335},{"t":1725494400,"v":4.9225283454918785},{"t":1725580800,"v":4.9094715848163615},{"t":1725667200,"v":5.003357461735105},{"t":1725753600,"v":5.120450810902203},{"t":1725840000,"v":5.4017874001649755},{"t":1725926400,"v":5.53824400448807},{"t":1726012800,"v":5.192377800408748},{"t":1726099200,"v":5.211167186872676},{"t":1726185600,"v":5.2993186471452685},{"t":1726272000,"v":5.245997101639078},{"t":1726358400,"v":5.012804118393321},{"t":1726444800,"v":4.8205843293707735},{"t":1726531200,"v":5.0371792579131265},{"t":1726617600,"v":5.170160184152392},{"t":1726704000,"v":5.48825197191343},{"t":1726790400,"v":5.551928701835163},{"t":1726876800,"v":5.64651157994568},{"t":1726963200,"v":5.563252818892419},{"t":1727049600,"v":5.724059457712446},{"t":1727136000,"v":5.7183049801944135},{"t":1727222400,"v":5.622335165421461},{"t":1727308800,"v":5.754514140113575},{"t":1727395200,"v":5.932857884745221},{"t":1727481600,"v":5.740566206588826},{"t":1727568000,"v":5.920084150602824},{"t":1727654400,"v":5.56805230090857},{"t":1727740800,"v":5.1873595751545585},{"t":1727827200,"v":4.915139225378595},{"t":1727913600,"v":4.94327938545565},{"t":1728000000,"v":5.168201097885646},{"t":1728086400,"v":5.14406278091931},{"t":1728172800,"v":5.3333653658435685},{"t":1728259200,"v":5.403952267147205},{"t":1728345600,"v":5.409169685149536},{"t":1728432000,"v":5.229640795202567},{"t":1728518400,"v":5.178961888870794},{"t":1728604800,"v":5.503685877860113},{"t":1728691200,"v":5.463253205089482},{"t":1728777600,"v":5.409024812902299},{"t":1728864000,"v":5.6316972808812915},{"t":1728950400,"v":5.542161013135187},{"t":1729036800,"v":5.54868444817007},{"t":1729123200,"v":5.206680815966633},{"t":1729209600,"v":5.207924089619864},{"t":1729296000,"v":5.309129608620903},{"t":1729382400,"v":5.600866256763848},{"t":1729468800,"v":5.542472929554364},{"t":1729555200,"v":5.514698845666106},{"t":1729641600,"v":5.280608075241687},{"t":1729728000,"v":5.344437224011365},{"t":1729814400,"v":8.768255909110026},{"t":1729900800,"v":6.671485643000326},{"t":1729987200,"v":6.40512607658056},{"t":1730073600,"v":6.051586429701764},{"t":1730160000,"v":6.08539653420594},{"t":1730246400,"v":6.03486429621889},{"t":1730332800,"v":5.698626618957095},{"t":1730419200,"v":5.687228970728453},{"t":1730505600,"v":5.562693236354172},{"t":1730592000,"v":5.073981852663857},{"t":1730678400,"v":4.995016672886178},{"t":1730764800,"v":5.173118552029176},{"t":1730851200,"v":5.3746855561858595},{"t":1730937600,"v":5.405819263170147},{"t":1731024000,"v":5.70378010713467},{"t":1731110400,"v":5.5248639956847745},{"t":1731196800,"v":5.587786611711317},{"t":1731283200,"v":5.6794208166601985},{"t":1731369600,"v":5.493929337504587},{"t":1731456000,"v":5.285108278305914},{"t":1731542400,"v":5.155002633204515},{"t":1731628800,"v":5.27974688982334},{"t":1731715200,"v":5.564350796115993},{"t":1731801600,"v":5.397981527227495},{"t":1731888000,"v":5.736138615944752},{"t":1731974400,"v":5.558030752062365},{"t":1732060800,"v":5.389017249644521},{"t":1732147200,"v":5.575962491132745},{"t":1732233600,"v":5.632111440882662},{"t":1732320000,"v":5.816137291327099},{"t":1732406400,"v":5.895926352412843},{"t":1732492800,"v":6.370309064242185},{"t":1732579200,"v":5.8383049777583365},{"t":1732665600,"v":6.502637263737929},{"t":1732752000,"v":6.378075595064494},{"t":1732838400,"v":6.527272934680021},{"t":1732924800,"v":6.758024375875},{"t":1733011200,"v":6.697884289348816},{"t":1733097600,"v":6.64110190284168},{"t":1733184000,"v":7.24172687848003},{"t":1733270400,"v":7.346485830652672},{"t":1733356800,"v":7.1134995256969615},{"t":1733443200,"v":7.328004599509162},{"t":1733529600,"v":7.26485943490758},{"t":1733616000,"v":7.8178623312125355},{"t":1733702400,"v":6.426363770774311},{"t":1733788800,"v":6.153305566259619},{"t":1733875200,"v":6.7333771273343315},{"t":1733961600,"v":6.998168300512171},{"t":1734048000,"v":7.070857699050808},{"t":1734134400,"v":6.77461349080178},{"t":1734220800,"v":6.804597987695821},{"t":1734307200,"v":6.626226383554683},{"t":1734393600,"v":6.212299972738881},{"t":1734480000,"v":5.8153296282015985},{"t":1734566400,"v":5.493550148346176},{"t":1734652800,"v":5.644395633325538},{"t":1734739200,"v":5.589007111075656},{"t":1734825600,"v":5.4836626803149375},{"t":1734912000,"v":5.888098338096854},{"t":1734998400,"v":6.160183846026012},{"t":1735084800,"v":6.2031224856211615},{"t":1735171200,"v":5.947843544084247},{"t":1735257600,"v":6.144417090240619},{"t":1735344000,"v":6.5645205966131694},{"t":1735430400,"v":6.408272423044066},{"t":1735516800,"v":6.158032387995274},{"t":1735603200,"v":6.1007399439627585},{"t":1735689600,"v":6.1418379729461945},{"t":1735776000,"v":6.511477434988102},{"t":1735862400,"v":6.395181446026253},{"t":1735948800,"v":6.493124378544542},{"t":1736035200,"v":6.476377789542296},{"t":1736121600,"v":6.359097600541737},{"t":1736208000,"v":5.682941840921597},{"t":1736294400,"v":5.465818658492432},{"t":1736380800,"v":5.42440643328831},{"t":1736467200,"v":5.528368163391164},{"t":1736553600,"v":5.4494864757556005},{"t":1736640000,"v":6.921091867226458},{"t":1736726400,"v":8.023269986042079},{"t":1736812800,"v":7.8200485061713465},{"t":1736899200,"v":8.02196146698647},{"t":1736985600,"v":7.402717274968712},{"t":1737072000,"v":7.3412322911643},{"t":1737158400,"v":6.731854569381056},{"t":1737244800,"v":5.691452221493779},{"t":1737331200,"v":5.480883929499934},{"t":1737417600,"v":5.529015219729698},{"t":1737504000,"v":5.213042580562578},{"t":1737590400,"v":5.36724718018594},{"t":1737676800,"v":5.265883115927497},{"t":1737763200,"v":5.40697707976589},{"t":1737849600,"v":5.238018783858672},{"t":1737936000,"v":5.10733874843763},{"t":1738022400,"v":4.77908788485031},{"t":1738108800,"v":4.9477346631170995},{"t":1738195200,"v":5.008663196867896},{"t":1738281600,"v":5.0029500421732935},{"t":1738368000,"v":4.620971888535332},{"t":1738454400,"v":4.21296188172013},{"t":1738540800,"v":4.3403417953921855},{"t":1738627200,"v":4.3769785676526185},{"t":1738713600,"v":4.514383319333474},{"t":1738800000,"v":4.54342605323501},{"t":1738886400,"v":4.976357291917523},{"t":1738972800,"v":5.32213790236079},{"t":1739059200,"v":5.733958161095207},{"t":1739145600,"v":5.7359285344667486},{"t":1739232000,"v":5.241428120526188},{"t":1739318400,"v":5.533141107878301},{"t":1739404800,"v":5.500313658949959},{"t":1739491200,"v":5.644564784289385},{"t":1739577600,"v":5.7474890631029245},{"t":1739664000,"v":5.853191674346756},{"t":1739750400,"v":5.8991712528106435},{"t":1739836800,"v":5.92212206720899},{"t":1739923200,"v":6.0128257792747855},{"t":1740009600,"v":5.999384653136932},{"t":1740096000,"v":6.120275863182979},{"t":1740182400,"v":6.2337281091221355},{"t":1740268800,"v":6.702146045427585},{"t":1740355200,"v":6.534427962462593},{"t":1740441600,"v":6.635461042930154},{"t":1740528000,"v":6.384719852791518},{"t":1740614400,"v":6.367001550936087},{"t":1740700800,"v":6.33410994939052},{"t":1740787200,"v":6.5034683432324965},{"t":1740873600,"v":6.551241094768142},{"t":1740960000,"v":6.474369882964697},{"t":1741046400,"v":6.66351192393641},{"t":1741132800,"v":6.80884001028455},{"t":1741219200,"v":6.450571176898652},{"t":1741305600,"v":5.946654103079043},{"t":1741392000,"v":6.140601876697914},{"t":1741478400,"v":5.935353937460729},{"t":1741564800,"v":5.881922457255098},{"t":1741651200,"v":5.963904090284625},{"t":1741737600,"v":5.965067703591126},{"t":1741824000,"v":6.023759792801087},{"t":1741910400,"v":6.1926785757393485},{"t":1741996800,"v":6.17051428158889},{"t":1742083200,"v":6.1651527668303014},{"t":1742169600,"v":6.096600129851908},{"t":1742256000,"v":6.1623109878236555},{"t":1742342400,"v":6.397790113092534},{"t":1742428800,"v":6.239134534444698},{"t":1742515200,"v":6.168983018014831},{"t":1742601600,"v":6.246378090480459},{"t":1742688000,"v":6.131466120300669},{"t":1742774400,"v":6.110663435748918},{"t":1742860800,"v":6.2678960172586855},{"t":1742947200,"v":6.114305641869736},{"t":1743033600,"v":6.1369451526108865},{"t":1743120000,"v":5.995458703603862},{"t":1743206400,"v":5.9405224299895805},{"t":1743292800,"v":5.972224247177633},{"t":1743379200,"v":6.02655976274365},{"t":1743465600,"v":6.037017853620056},{"t":1743552000,"v":5.789631995194218},{"t":1743638400,"v":6.028876405993022},{"t":1743724800,"v":5.937686404486057},{"t":1743811200,"v":6.07835348459491},{"t":1743897600,"v":5.97150056516239},{"t":1743984000,"v":6.015225106890156},{"t":1744070400,"v":5.908274189254368},{"t":1744156800,"v":6.098705459284859},{"t":1744243200,"v":5.915245723250356},{"t":1744329600,"v":4.796206882316253},{"t":1744416000,"v":5.519205977700742},{"t":1744502400,"v":5.6243294140666995},{"t":1744588800,"v":5.916202844063448},{"t":1744675200,"v":5.762145451334887},{"t":1744761600,"v":5.6318951069992265},{"t":1744848000,"v":5.793518265205359},{"t":1744934400,"v":5.48378301524201},{"t":1745020800,"v":5.7979402914323614},{"t":1745107200,"v":5.801404406192438},{"t":1745193600,"v":5.82588258663592},{"t":1745280000,"v":5.838168236783695},{"t":1745366400,"v":5.850392600807744},{"t":1745452800,"v":5.91970162198334},{"t":1745539200,"v":5.875157998123216},{"t":1745625600,"v":5.888003891001701},{"t":1745712000,"v":5.740171217711364},{"t":1745798400,"v":5.930736972609214},{"t":1745884800,"v":5.631492759780633},{"t":1745971200,"v":5.514588938583288},{"t":1746057600,"v":5.515678270777615},{"t":1746144000,"v":5.755338037956801},{"t":1746230400,"v":5.672843191106015},{"t":1746316800,"v":5.611390001967884},{"t":1746403200,"v":5.475493330902917},{"t":1746489600,"v":5.473969254929925},{"t":1746576000,"v":5.53406350928486},{"t":1746662400,"v":5.6218417297669925},{"t":1746748800,"v":5.625978147743542},{"t":1746835200,"v":5.643738570389705},{"t":1746921600,"v":5.5164318068874385},{"t":1747008000,"v":5.614441495762544},{"t":1747094400,"v":5.513103605666688},{"t":1747180800,"v":5.504228438523287},{"t":1747267200,"v":5.515353955098839},{"t":1747353600,"v":5.4836214283981},{"t":1747440000,"v":5.51},{"t":1747526400,"v":5.5},{"t":1747612800,"v":5.42},{"t":1747699200,"v":5.61},{"t":1747785600,"v":5.49},{"t":1747872000,"v":5.57},{"t":1747958400,"v":5.43},{"t":1748044800,"v":5.32},{"t":1748131200,"v":5.32},{"t":1748217600,"v":5.54},{"t":1748304000,"v":5.49},{"t":1748390400,"v":5.4},{"t":1748476800,"v":5.33},{"t":1748563200,"v":5.36},{"t":1748649600,"v":5.41},{"t":1748736000,"v":5.39},{"t":1748822400,"v":5.57},{"t":1748908800,"v":5.35},{"t":1748995200,"v":5.36},{"t":1749081600,"v":5.4},{"t":1749168000,"v":5.4},{"t":1749254400,"v":5.33},{"t":1749340800,"v":5.36},{"t":1749427200,"v":5.4},{"t":1749513600,"v":5.54},{"t":1749600000,"v":5.37},{"t":1749686400,"v":5.34},{"t":1749772800,"v":5.42},{"t":1749859200,"v":5.38},{"t":1749945600,"v":5.4},{"t":1750032000,"v":5.34},{"t":1750118400,"v":5.38},{"t":1750204800,"v":5.27},{"t":1750291200,"v":5.33},{"t":1750377600,"v":5.28},{"t":1750464000,"v":5.27},{"t":1750550400,"v":4.94},{"t":1750636800,"v":4.28},{"t":1750723200,"v":4.28},{"t":1750809600,"v":4.5},{"t":1750896000,"v":4.55},{"t":1750982400,"v":4.79},{"t":1751068800,"v":5.23},{"t":1751155200,"v":5.61},{"t":1751241600,"v":6.2},{"t":1751328000,"v":6.44},{"t":1751414400,"v":6.75},{"t":1751500800,"v":7.18},{"t":1751587200,"v":7.47},{"t":1751673600,"v":7.43},{"t":1751760000,"v":7.62},{"t":1751846400,"v":7.64},{"t":1751932800,"v":7.37},{"t":1752019200,"v":7.03},{"t":1752105600,"v":7.13},{"t":1752192000,"v":7.01},{"t":1752278400,"v":7.17},{"t":1752364800,"v":7.32},{"t":1752451200,"v":7.42},{"t":1752537600,"v":7.73},{"t":1752624000,"v":8.82},{"t":1752710400,"v":9.72},{"t":1752796800,"v":9.71},{"t":1752883200,"v":9.21},{"t":1752969600,"v":8.93},{"t":1753056000,"v":9.11},{"t":1753142400,"v":8.95},{"t":1753228800,"v":9.48},{"t":1753315200,"v":9.57},{"t":1753401600,"v":9.6},{"t":1753488000,"v":9.41},{"t":1753574400,"v":9.14},{"t":1753660800,"v":8.96},{"t":1753747200,"v":9.05},{"t":1753833600,"v":9.49},{"t":1753920000,"v":8.46},{"t":1754006400,"v":8.62},{"t":1754092800,"v":8.31},{"t":1754179200,"v":8.46},{"t":1754265600,"v":8.82},{"t":1754352000,"v":9.12},{"t":1754438400,"v":8.97},{"t":1754524800,"v":8.02},{"t":1754611200,"v":8.42},{"t":1754697600,"v":8.63},{"t":1754784000,"v":8.53},{"t":1754870400,"v":9.42},{"t":1754956800,"v":9.81},{"t":1755043200,"v":9.27},{"t":1755129600,"v":8.88},{"t":1755216000,"v":8.94},{"t":1755302400,"v":9.05},{"t":1755388800,"v":8.97},{"t":1755475200,"v":9.06},{"t":1755561600,"v":9.01},{"t":1755648000,"v":9.19},{"t":1755734400,"v":9.11},{"t":1755820800,"v":8.96},{"t":1755907200,"v":8.74},{"t":1755993600,"v":8.93},{"t":1756080000,"v":9.33},{"t":1756166400,"v":9.29},{"t":1756252800,"v":9.3},{"t":1756339200,"v":9.39},{"t":1756425600,"v":9.57},{"t":1756512000,"v":9.29},{"t":1756598400,"v":9},{"t":1756684800,"v":9.31},{"t":1756771200,"v":9.15},{"t":1756857600,"v":9.13},{"t":1756944000,"v":9.07},{"t":1757030400,"v":8.95},{"t":1757116800,"v":9.13},{"t":1757203200,"v":9.12},{"t":1757289600,"v":9.14},{"t":1757376000,"v":9.06},{"t":1757462400,"v":9.16},{"t":1757548800,"v":9.2},{"t":1757635200,"v":9.14},{"t":1757721600,"v":8.94},{"t":1757808000,"v":9.4},{"t":1757894400,"v":9.41},{"t":1757980800,"v":11.32},{"t":1758067200,"v":11.21},{"t":1758153600,"v":10.33},{"t":1758240000,"v":10.05},{"t":1758326400,"v":9.58},{"t":1758412800,"v":9.86},{"t":1758499200,"v":9.53},{"t":1758585600,"v":9.58},{"t":1758672000,"v":9.6},{"t":1758758400,"v":9.57},{"t":1758844800,"v":9.81},{"t":1758931200,"v":10.07},{"t":1759017600,"v":9.91},{"t":1759104000,"v":9.87},{"t":1759190400,"v":9.76},{"t":1759276800,"v":9.66},{"t":1759363200,"v":9.81},{"t":1759449600,"v":9.97},{"t":1759536000,"v":10.11},{"t":1759622400,"v":10.02},{"t":1759708800,"v":10.07},{"t":1759795200,"v":10.26},{"t":1759881600,"v":10.09},{"t":1759968000,"v":10.24},{"t":1760054400,"v":9.35},{"t":1760140800,"v":10.05},{"t":1760227200,"v":10.78},{"t":1760313600,"v":10.47},{"t":1760400000,"v":10.41},{"t":1760486400,"v":10.15},{"t":1760572800,"v":10.07},{"t":1760659200,"v":9.82},{"t":1760745600,"v":10.01},{"t":1760832000,"v":9.77},{"t":1760918400,"v":9.72},{"t":1761004800,"v":9.81},{"t":1761091200,"v":9.74},{"t":1761177600,"v":9.83},{"t":1761264000,"v":9.47},{"t":1761350400,"v":9.42},{"t":1761436800,"v":9.47},{"t":1761523200,"v":9.71},{"t":1761609600,"v":9.82},{"t":1761696000,"v":10.21},{"t":1761782400,"v":10.4},{"t":1761868800,"v":10.66},{"t":1761955200,"v":10.57},{"t":1762041600,"v":10.89},{"t":1762128000,"v":10.65},{"t":1762214400,"v":10.65},{"t":1762300800,"v":10.27},{"t":1762387200,"v":10.39},{"t":1762473600,"v":9.18},{"t":1762560000,"v":8.83},{"t":1762646400,"v":9.02},{"t":1762732800,"v":9},{"t":1762819200,"v":10.04},{"t":1762905600,"v":9.61},{"t":1762992000,"v":9.46},{"t":1763078400,"v":9.3},{"t":1763164800,"v":9.17},{"t":1763251200,"v":9.16},{"t":1763337600,"v":9.24},{"t":1763424000,"v":9.18},{"t":1763510400,"v":9.17},{"t":1763596800,"v":9.09},{"t":1763683200,"v":9.07},{"t":1763769600,"v":9.14},{"t":1763856000,"v":9.19},{"t":1763942400,"v":9.045892695018452},{"t":1764028800,"v":9.246228080728914},{"t":1764115200,"v":8.756019138696972},{"t":1764201600,"v":9.028825738932472},{"t":1764288000,"v":9.169952234602567},{"t":1764374400,"v":9.062638495713875},{"t":1764460800,"v":9.280670095249485},{"t":1764547200,"v":9.219444925791084},{"t":1764633600,"v":9.105614680015607},{"t":1764720000,"v":9.024928877312519},{"t":1764806400,"v":9.0918514992443},{"t":1764892800,"v":9.204399438384826},{"t":1764979200,"v":9.287024062918897},{"t":1765065600,"v":9.205037708343578},{"t":1765152000,"v":9.123367624712834},{"t":1765238400,"v":8.87071984337408},{"t":1765324800,"v":9.025915572459759},{"t":1765411200,"v":9.171207437198506},{"t":1765497600,"v":8.975410547740289},{"t":1765584000,"v":9.075303699880946},{"t":1765670400,"v":9.034959734675429},{"t":1765756800,"v":8.99936093826483},{"t":1765843200,"v":8.983262421998585},{"t":1765929600,"v":8.847880655154993},{"t":1766016000,"v":8.34036580580712},{"t":1766102400,"v":7.638002671052337},{"t":1766188800,"v":7.275375311630949},{"t":1766275200,"v":7.255094145864973},{"t":1766361600,"v":7.254019313839842},{"t":1766448000,"v":7.019558108306779},{"t":1766534400,"v":7.1324766766437016},{"t":1766620800,"v":8.023762942844197},{"t":1766707200,"v":9.033428671032018},{"t":1766793600,"v":8.712182019972726},{"t":1766880000,"v":8.581993582939317},{"t":1766966400,"v":8.550795605831352},{"t":1767052800,"v":8.615566538481607},{"t":1767139200,"v":8.750548247875248},{"t":1767225600,"v":8.37328052709685},{"t":1767312000,"v":7.719372326529309},{"t":1767398400,"v":7.977272312803158},{"t":1767484800,"v":8.296021663692763},{"t":1767571200,"v":8.124156319879633},{"t":1767657600,"v":7.695323252574369},{"t":1767744000,"v":6.618850648680005},{"t":1767830400,"v":7.03545080534052},{"t":1767916800,"v":7.2148210336369365},{"t":1768003200,"v":7.206676377650842},{"t":1768089600,"v":7.35326127562925},{"t":1768176000,"v":8.290498279361254},{"t":1768262400,"v":6.892454490520193},{"t":1768348800,"v":7.082178958823856},{"t":1768435200,"v":6.234484801921236},{"t":1768521600,"v":4.200416379851469},{"t":1768608000,"v":3.767809399985684},{"t":1768694400,"v":3.411303648245892},{"t":1768780800,"v":2.8677672040843123},{"t":1768867200,"v":2.4524749747693706},{"t":1768953600,"v":2.497045159957933},{"t":1769040000,"v":2.2809331395794734},{"t":1769126400,"v":2.3337825924026765},{"t":1769212800,"v":2.2619332054347567},{"t":1769299200,"v":2.086393760265134},{"t":1769385600,"v":2.0521867793256914},{"t":1769472000,"v":2.0186723029870883},{"t":1769558400,"v":2.000189904126049},{"t":1769644800,"v":1.7640034450824102},{"t":1769731200,"v":1.7867164046301214},{"t":1769817600,"v":1.5139314553345675},{"t":1769904000,"v":1.4961337945010593},{"t":1769990400,"v":1.484883653888404},{"t":1770076800,"v":1.4088514697545276},{"t":1770163200,"v":1.3543239922261545},{"t":1770249600,"v":1.1030431870562494},{"t":1770336000,"v":1.2479682662106606},{"t":1770422400,"v":1.2142192354670858},{"t":1770508800,"v":1.162156097924415},{"t":1770595200,"v":1.165573558052102},{"t":1770681600,"v":1.1614940141659034},{"t":1770768000,"v":1.1838887884551157},{"t":1770854400,"v":1.132268268517506},{"t":1770940800,"v":1.157580807514349},{"t":1771027200,"v":1.2631849781252458},{"t":1771113600,"v":1.2839088074069118},{"t":1771200000,"v":1.4727429701793808},{"t":1771286400,"v":1.4088595859259467},{"t":1771372800,"v":1.3630851983764032},{"t":1771459200,"v":1.3578493716192939},{"t":1771545600,"v":1.330172834753374},{"t":1771632000,"v":1.2590827622392815},{"t":1771718400,"v":1.2578444205491264},{"t":1771804800,"v":1.2677703460238081},{"t":1771891200,"v":1.2053100566928445},{"t":1771977600,"v":1.2129910905209624},{"t":1772064000,"v":1.2186079139122412},{"t":1772150400,"v":1.1806633114799578},{"t":1772236800,"v":1.1487904364542483},{"t":1772323200,"v":1.0847401350272836},{"t":1772409600,"v":1.1000717732643277},{"t":1772496000,"v":1.1004546914877225},{"t":1772582400,"v":1.1040228736177289},{"t":1772668800,"v":1.0852662464162253},{"t":1772755200,"v":1.089190279600091},{"t":1772841600,"v":1.0569768022567902},{"t":1772928000,"v":0.9870756690727384},{"t":1773014400,"v":0.9881982418781159},{"t":1773100800,"v":1.0097498684699187},{"t":1773187200,"v":1.0945318848209953},{"t":1773273600,"v":1.141306845847751},{"t":1773360000,"v":1.1083752756697536},{"t":1773446400,"v":1.1102316643353278},{"t":1773532800,"v":1.0724375224853353},{"t":1773619200,"v":1.1190050082458054},{"t":1773705600,"v":1.1275164649570175},{"t":1773792000,"v":1.0864017310600331},{"t":1773878400,"v":1.0530720797315505},{"t":1773964800,"v":1.0762479297556697},{"t":1774051200,"v":1.1513034378853981},{"t":1774137600,"v":1.1306206719546295},{"t":1774224000,"v":1.0877115819134915},{"t":1774310400,"v":1.0848600597178994},{"t":1774396800,"v":1.0715471987697969},{"t":1774483200,"v":1.0224334001980016},{"t":1774569600,"v":0.9873491041107092},{"t":1774656000,"v":0.9833673609833742},{"t":1774742400,"v":0.9561337384024137},{"t":1774828800,"v":0.9666426055406849},{"t":1774915200,"v":0.9786686750996266},{"t":1775001600,"v":1.0156182233793727},{"t":1775088000,"v":1.001967780920114},{"t":1775174400,"v":1.0392927335820448},{"t":1775260800,"v":1.0068211736876835},{"t":1775347200,"v":1.0325711221154927},{"t":1775433600,"v":1.0233898587560113},{"t":1775520000,"v":1.0389912750231207},{"t":1775606400,"v":1.0141492668819472},{"t":1775692800,"v":1.0340218590297818},{"t":1775779200,"v":1.1051513747935193},{"t":1775865600,"v":1.1874909574156036},{"t":1775952000,"v":1.1566109392476134},{"t":1776038400,"v":1.3317872983477288},{"t":1776124800,"v":1.3759047245512195},{"t":1776211200,"v":1.3565586017984945},{"t":1776297600,"v":1.4085666380154378},{"t":1776384000,"v":1.641945142745066},{"t":1776470400,"v":2.408270508234955},{"t":1776556800,"v":2.4687586053072628},{"t":1776643200,"v":2.2486608119532807},{"t":1776729600,"v":2.311647558606928},{"t":1776816000,"v":2.217639080405789},{"t":1776902400,"v":2.344092786411112},{"t":1776988800,"v":2.151232824546027},{"t":1777075200,"v":2.016163363330259},{"t":1777161600,"v":2.3443010041751724},{"t":1777248000,"v":2.3014546533588027},{"t":1777334400,"v":2.1348269586177},{"t":1777420800,"v":2.063020758407913},{"t":1777507200,"v":2.0482971338404146},{"t":1777593600,"v":2.025303031043228},{"t":1777680000,"v":2.005824155136809},{"t":1777766400,"v":2.000523242650302},{"t":1777852800,"v":1.9697571805004688},{"t":1777939200,"v":1.9648366651262053},{"t":1778025600,"v":2.0238899079642447},{"t":1778112000,"v":2.0547486171805187},{"t":1778198400,"v":1.995598587193414},{"t":1778284800,"v":2.0699712926169593},{"t":1778371200,"v":2.117750200229316},{"t":1778457600,"v":2.0777926648209823},{"t":1778544000,"v":2.0580427761945623},{"t":1778630400,"v":1.7183913111615732},{"t":1778716800,"v":1.6988501082235334},{"t":1778803200,"v":1.7151956447114938},{"t":1778889600,"v":1.7661914579441014},{"t":1778976000,"v":1.7532874121016528},{"t":1779062400,"v":1.1424840305882848},{"t":1779148800,"v":1.0804546131767845},{"t":1779235200,"v":1.0716510702628388},{"t":1779321600,"v":1.1470242451255515},{"t":1779408000,"v":1.1381909712787046},{"t":1779494400,"v":1.1248138559687597},{"t":1779580800,"v":1.1034273057263768},{"t":1779667200,"v":1.09904100357559},{"t":1779753600,"v":1.115041250005679},{"t":1779840000,"v":1.0533121800423089},{"t":1779926400,"v":1.0393253029624272},{"t":1780012800,"v":1.0271809871118804},{"t":1780099200,"v":1.0185267616877425},{"t":1780185600,"v":1.0241911829924564},{"t":1780272000,"v":1.0284587721316392},{"t":1780358400,"v":1.0120862282876246},{"t":1780444800,"v":1.049479167204695},{"t":1780531200,"v":1.0142776008460397},{"t":1780617600,"v":0.9972785061036668},{"t":1780704000,"v":1.0096049510670526},{"t":1780790400,"v":1.0288491476053685},{"t":1780876800,"v":1.0253661565262395},{"t":1780963200,"v":0.9995025551027518},{"t":1781049600,"v":1.0434478558638223},{"t":1781136000,"v":1.0786699115147897},{"t":1781222400,"v":1.0665815096529951},{"t":1781308800,"v":1.0673823460054046},{"t":1781395200,"v":1.0659669018492786},{"t":1781481600,"v":1.1587490587553153},{"t":1781568000,"v":1.1336145644926385},{"t":1781654400,"v":1.1528220486424228},{"t":1781740800,"v":1.1317930440390647},{"t":1781827200,"v":1.0899710649157792},{"t":1781913600,"v":1.1904698364368949},{"t":1782000000,"v":1.1528475173576709},{"t":1782086400,"v":1.0904113546005727},{"t":1782172800,"v":1.051168911604321},{"t":1782259200,"v":1.095321084138035},{"t":1782345600,"v":1.0850532208011312},{"t":1782432000,"v":1.1055156064214584},{"t":1782518400,"v":1.0937945571858676},{"t":1782604800,"v":1.0889874479948756},{"t":1782691200,"v":1.1334184373495773},{"t":1782777600,"v":1.0988910858978824},{"t":1782864000,"v":1.1226429049987952},{"t":1782950400,"v":1.1087142478076626},{"t":1783036800,"v":1.1443871239835672},{"t":1783123200,"v":1.1532964240761705},{"t":1783209600,"v":1.1369070862770292},{"t":1783296000,"v":1.1428878250888328},{"t":1783382400,"v":1.2270259186022736},{"t":1783468800,"v":1.20544025737426},{"t":1783555200,"v":1.1941044047610727},{"t":1783641600,"v":1.2713684299337502},{"t":1783728000,"v":1.2955133887155281},{"t":1783814400,"v":1.336197140813239},{"t":1783900800,"v":1.240226989055434},{"t":1783987200,"v":1.299136991933629},{"t":1784073600,"v":1.2874005415410619},{"t":1784160000,"v":1.2941470201703673},{"t":1784246400,"v":1.291720399869631},{"t":1784332800,"v":1.3192175888643702},{"t":1784419200,"v":1.5953314157511076},{"t":1784505600,"v":1.944985155963765},{"t":1784592000,"v":1.5143528051326116},{"t":1784678400,"v":1.5228028908502895},{"t":1784764800,"v":1.7890645559078826},{"t":1784851200,"v":1.8375094669392984},{"t":1784937600,"v":1.882193336476797},{"t":1785024000,"v":1.9923331544329266},{"t":1785110400,"v":2.0297459025965625},{"t":1785196800,"v":2.0778325556500494},{"t":1785283200,"v":2.0007268670900396},{"t":1785369600,"v":1.7124123218800624},{"t":1785456000,"v":1.6315775487495536},{"t":1785542400,"v":1.9760719044645603},{"t":1785628800,"v":1.8572827205229951},{"t":1785715200,"v":1.8425959331606117},{"t":1785801600,"v":1.891253182939534},{"t":1785888000,"v":1.9181232210115682},{"t":1785974400,"v":1.9951101549815569},{"t":1786060800,"v":2.124625335810227},{"t":1786147200,"v":1.9371464110286298},{"t":1786233600,"v":2.055148002023076},{"t":1786320000,"v":2.3072699384119693},{"t":1786406400,"v":1.859819217757371},{"t":1786492800,"v":2.6764124623310828},{"t":1786579200,"v":2.6137870379498147},{"t":1786665600,"v":2.419050529010979},{"t":1786752000,"v":2.1783088093124388},{"t":1786838400,"v":2.150859258637726},{"t":1786924800,"v":1.9428222425372506},{"t":1787011200,"v":1.89679263994134},{"t":1787097600,"v":1.988649017763503},{"t":1787184000,"v":2.2083092818587966},{"t":1787270400,"v":2.6676381148632196},{"t":1787356800,"v":2.636970411710401},{"t":1787443200,"v":2.8732826435385888},{"t":1787529600,"v":3.628734438032196}]