[{"t":1613347200,"v":44.634745845524634},{"t":1613433600,"v":91.36811123854862},{"t":1613520000,"v":93.56650749738618},{"t":1613606400,"v":91.43641207306528},{"t":1613692800,"v":153.88726637367265},{"t":1613779200,"v":181.22147905466775},{"t":1613865600,"v":221.72914835715028},{"t":1613952000,"v":284.71241949285184},{"t":1614038400,"v":300.18670885615006},{"t":1614124800,"v":455.1502530097332},{"t":1614211200,"v":482.9426841376523},{"t":1614297600,"v":379.00008937557453},{"t":1614384000,"v":501.44779180386064},{"t":1614470400,"v":487.40263325969573},{"t":1614556800,"v":546.3676050205272},{"t":1614643200,"v":516.2627675975386},{"t":1614729600,"v":545.2389703661054},{"t":1614816000,"v":412.5762063998056},{"t":1614902400,"v":368.4118198046067},{"t":1614988800,"v":261.91372796424093},{"t":1615075200,"v":238.09911013782383},{"t":1615161600,"v":217.0866340076902},{"t":1615248000,"v":257.78845834834516},{"t":1615334400,"v":262.44406964037177},{"t":1615420800,"v":259.40826017385433},{"t":1615507200,"v":245.56716052894532},{"t":1615593600,"v":259.41000559493733},{"t":1615680000,"v":253.3687222927547},{"t":1615766400,"v":237.9941807384077},{"t":1615852800,"v":217.13922564681613},{"t":1615939200,"v":215.31989529364577},{"t":1616025600,"v":210.29620396333587},{"t":1616112000,"v":199.19199437110709},{"t":1616198400,"v":176.1164300704759},{"t":1616284800,"v":173.4218092832807},{"t":1616371200,"v":161.27983149856914},{"t":1616457600,"v":159.23885133009327},{"t":1616544000,"v":147.95776757842887},{"t":1616630400,"v":140.1831872069928},{"t":1616716800,"v":153.91970142254087},{"t":1616803200,"v":169.48030315085865},{"t":1616889600,"v":174.35154800080278},{"t":1616976000,"v":182.9767871605139},{"t":1617062400,"v":185.2596303501449},{"t":1617148800,"v":186.87834044503288},{"t":1617235200,"v":181.01068432753488},{"t":1617321600,"v":178.34889184358536},{"t":1617408000,"v":159.49365579871574},{"t":1617494400,"v":162.08829320586187},{"t":1617580800,"v":162.87907298491854},{"t":1617667200,"v":154.35852102753063},{"t":1617753600,"v":149.22233074138248},{"t":1617840000,"v":150.88016561688943},{"t":1617926400,"v":158.50723132814107},{"t":1618012800,"v":165.2144315497774},{"t":1618099200,"v":167.50789961533687},{"t":1618185600,"v":163.2285044732019},{"t":1618272000,"v":177.82067318547098},{"t":1618358400,"v":159.34420328708163},{"t":1618444800,"v":168.39562924493237},{"t":1618531200,"v":160.3211491617515},{"t":1618617600,"v":162.38567888708877},{"t":1618704000,"v":153.77580070239352},{"t":1618790400,"v":152.16600633220236},{"t":1618876800,"v":155.83787670142672},{"t":1618963200,"v":158.2472977816948},{"t":1619049600,"v":161.15979367995905},{"t":1619136000,"v":169.4551200746458},{"t":1619222400,"v":188.31334703217792},{"t":1619308800,"v":245.28831370591055},{"t":1619395200,"v":419.9990002291041},{"t":1619481600,"v":769.2280861093228},{"t":1619568000,"v":785.4431059970701},{"t":1619654400,"v":1204.840428912399},{"t":1619740800,"v":1439.3155625560933},{"t":1619827200,"v":917.7077049681368},{"t":1619913600,"v":1112.7430119146911},{"t":1620000000,"v":860.7808967177198},{"t":1620086400,"v":740.9404100075852},{"t":1620172800,"v":839.2320977772583},{"t":1620259200,"v":653.7636543522744},{"t":1620345600,"v":662.8980083432865},{"t":1620432000,"v":821.1004303383203},{"t":1620518400,"v":882.8096405620574},{"t":1620604800,"v":755.8419150988207},{"t":1620691200,"v":889.9931478111135},{"t":1620777600,"v":773.3093378002009},{"t":1620864000,"v":692.8416564401103},{"t":1620950400,"v":839.8384320072588},{"t":1621036800,"v":820.525874124478},{"t":1621123200,"v":759.7653773863382},{"t":1621209600,"v":731.4007561169808},{"t":1621296000,"v":1120.8164663114992},{"t":1621382400,"v":777.9367138375414},{"t":1621468800,"v":1042.6857325094568},{"t":1621555200,"v":824.1592438406576},{"t":1621641600,"v":763.3657724330633},{"t":1621728000,"v":522.6079971116801},{"t":1621814400,"v":777.2128292389764},{"t":1621900800,"v":864.7435266344097},{"t":1621987200,"v":991.1292602354456},{"t":1622073600,"v":858.3247935808041},{"t":1622160000,"v":738.09196042676},{"t":1622246400,"v":690.6836798554378},{"t":1622332800,"v":768.9500718452066},{"t":1622419200,"v":801.0087454786168},{"t":1622505600,"v":751.2797057734978},{"t":1622592000,"v":768.8304783357645},{"t":1622678400,"v":764.5008363009033},{"t":1622764800,"v":681.9483280322495},{"t":1622851200,"v":641.8288555664345},{"t":1622937600,"v":628.1966327011536},{"t":1623024000,"v":590.3952719641072},{"t":1623110400,"v":575.8418498802894},{"t":1623196800,"v":572.020508280972},{"t":1623283200,"v":513.4897999945061},{"t":1623369600,"v":446.9909942283189},{"t":1623456000,"v":463.59877947257223},{"t":1623542400,"v":521.2406944064435},{"t":1623628800,"v":487.4190956524805},{"t":1623715200,"v":559.1535193324111},{"t":1623801600,"v":510.75942379773153},{"t":1623888000,"v":599.6384250252139},{"t":1623974400,"v":599.1540329656383},{"t":1624060800,"v":612.0201242121619},{"t":1624147200,"v":613.6556659426706},{"t":1624233600,"v":495.61208815389773},{"t":1624320000,"v":448.89911233363614},{"t":1624406400,"v":496.91721095169675},{"t":1624492800,"v":464.7457311621987},{"t":1624579200,"v":430.6348649350751},{"t":1624665600,"v":425.6334579588821},{"t":1624752000,"v":423.5509025973301},{"t":1624838400,"v":457.5286131939933},{"t":1624924800,"v":472.9362891724292},{"t":1625011200,"v":476.9476337431883},{"t":1625097600,"v":450.6099845252079},{"t":1625184000,"v":448.6368359089838},{"t":1625270400,"v":447.1775646039954},{"t":1625356800,"v":473.1392542329592},{"t":1625443200,"v":473.1724094186646},{"t":1625529600,"v":501.71307079262954},{"t":1625616000,"v":516.9982705983745},{"t":1625702400,"v":477.6939601983279},{"t":1625788800,"v":477.170663952267},{"t":1625875200,"v":448.3693936332712},{"t":1625961600,"v":442.05756129794867},{"t":1626048000,"v":388.2234401669384},{"t":1626134400,"v":371.7495288149743},{"t":1626220800,"v":361.69550677385905},{"t":1626307200,"v":323.2340265115536},{"t":1626393600,"v":287.6652488016929},{"t":1626480000,"v":274.0344278057816},{"t":1626566400,"v":270.8422113013762},{"t":1626652800,"v":236.74257615123167},{"t":1626739200,"v":219.620890468338},{"t":1626825600,"v":272.045023163763},{"t":1626912000,"v":291.65740810675373},{"t":1626998400,"v":319.86962833694054},{"t":1627084800,"v":330.45707814686335},{"t":1627171200,"v":319.9225314070365},{"t":1627257600,"v":333.37710586255594},{"t":1627344000,"v":330.3441227107124},{"t":1627430400,"v":329.59051886305355},{"t":1627516800,"v":345.15868251032583},{"t":1627603200,"v":357.6805726671269},{"t":1627689600,"v":364.05109975460095},{"t":1627776000,"v":332.3451076092594},{"t":1627862400,"v":334.2883398352698},{"t":1627948800,"v":322.2880488718465},{"t":1628035200,"v":334.96250478996376},{"t":1628121600,"v":334.5370028529444},{"t":1628208000,"v":338.7742174590627},{"t":1628294400,"v":411.81608629660553},{"t":1628380800,"v":404.0712485570093},{"t":1628467200,"v":541.2423956717482},{"t":1628553600,"v":706.9000007208655},{"t":1628640000,"v":618.491635673426},{"t":1628726400,"v":639.8745287750414},{"t":1628812800,"v":810.7606110116351},{"t":1628899200,"v":775.7344686511345},{"t":1628985600,"v":718.9333098366529},{"t":1629072000,"v":663.2609313982388},{"t":1629158400,"v":637.5856998739972},{"t":1629244800,"v":616.9336306375283},{"t":1629331200,"v":649.0911159312549},{"t":1629417600,"v":725.1813839849541},{"t":1629504000,"v":695.7461563442736},{"t":1629590400,"v":719.1888798467922},{"t":1629676800,"v":694.6222705287762},{"t":1629763200,"v":693.1238046833929},{"t":1629849600,"v":653.9275312048878},{"t":1629936000,"v":603.8339933179},{"t":1630022400,"v":622.1292040993553},{"t":1630108800,"v":623.3737061403522},{"t":1630195200,"v":605.628346367101},{"t":1630281600,"v":580.1815639488232},{"t":1630368000,"v":576.6506448257077},{"t":1630454400,"v":606.5778535188214},{"t":1630540800,"v":579.200284112855},{"t":1630627200,"v":572.1702320941221},{"t":1630713600,"v":620.4050195148786},{"t":1630800000,"v":600.3293916572776},{"t":1630886400,"v":591.5908763208798},{"t":1630972800,"v":510.989796083495},{"t":1631059200,"v":496.65235973379714},{"t":1631145600,"v":477.69685620838345},{"t":1631232000,"v":425.48457007171385},{"t":1631318400,"v":440.7356697044484},{"t":1631404800,"v":446.34507159871714},{"t":1631491200,"v":414.74128356233297},{"t":1631577600,"v":441.27113168653455},{"t":1631664000,"v":512.5696772169083},{"t":1631750400,"v":492.95213717234304},{"t":1631836800,"v":468.7912314853766},{"t":1631923200,"v":474.83438185045173},{"t":1632009600,"v":452.4147137717808},{"t":1632096000,"v":395.29451487740295},{"t":1632182400,"v":350.6888049686633},{"t":1632268800,"v":394.2164823329283},{"t":1632355200,"v":406.53903765997933},{"t":1632441600,"v":365.35392514409153},{"t":1632528000,"v":360.3609294456906},{"t":1632614400,"v":357.5609133132229},{"t":1632700800,"v":348.0966703080337},{"t":1632787200,"v":334.91889828597965},{"t":1632873600,"v":338.0173843299077},{"t":1632960000,"v":362.6500653361263},{"t":1633046400,"v":434.6432572878525},{"t":1633132800,"v":438.26909937567547},{"t":1633219200,"v":425.1299161220141},{"t":1633305600,"v":410.3184840400056},{"t":1633392000,"v":428.17782950186466},{"t":1633478400,"v":416.9076307695207},{"t":1633564800,"v":414.57397895885873},{"t":1633651200,"v":426.7832341964076},{"t":1633737600,"v":424.91290317618495},{"t":1633824000,"v":396.3894710207705},{"t":1633910400,"v":393.1845613228411},{"t":1633996800,"v":383.85868159467196},{"t":1634083200,"v":406.3155880669084},{"t":1634169600,"v":389.79857738049657},{"t":1634256000,"v":423.55683376772544},{"t":1634342400,"v":409.7092298170881},{"t":1634428800,"v":401.29098660174037},{"t":1634515200,"v":405.7556814613289},{"t":1634601600,"v":412.1653621287413},{"t":1634688000,"v":419.3861862991182},{"t":1634774400,"v":413.5241812634408},{"t":1634860800,"v":409.9555421001981},{"t":1634947200,"v":423.6718807549768},{"t":1635033600,"v":400.1050849756101},{"t":1635120000,"v":404.0237977360291},{"t":1635206400,"v":428.1018970005248},{"t":1635292800,"v":420.1737040334238},{"t":1635379200,"v":453.898194374746},{"t":1635465600,"v":452.98850798318574},{"t":1635552000,"v":417.1822620624187},{"t":1635638400,"v":408.8971219349106},{"t":1635724800,"v":417.50269848983567},{"t":1635811200,"v":426.28670533646033},{"t":1635897600,"v":457.2104251007371},{"t":1635984000,"v":436.4750292236273},{"t":1636070400,"v":416.6236651377737},{"t":1636156800,"v":412.0642767784344},{"t":1636243200,"v":415.5785658243062},{"t":1636329600,"v":429.360080965286},{"t":1636416000,"v":415.3814820888989},{"t":1636502400,"v":390.14773727359943},{"t":1636588800,"v":407.3493385297465},{"t":1636675200,"v":400.7939968692317},{"t":1636761600,"v":394.3599814004889},{"t":1636848000,"v":393.70353074150773},{"t":1636934400,"v":381.1274960072734},{"t":1637020800,"v":364.4963438517665},{"t":1637107200,"v":374.82654228489935},{"t":1637193600,"v":336.3253301051995},{"t":1637280000,"v":374.9190530547691},{"t":1637366400,"v":364.1704800623879},{"t":1637452800,"v":353.9036316402335},{"t":1637539200,"v":339.6815985862226},{"t":1637625600,"v":350.84955374077316},{"t":1637712000,"v":326.02697558054473},{"t":1637798400,"v":348.62789071392825},{"t":1637884800,"v":313.04663377528425},{"t":1637971200,"v":316.72736343714735},{"t":1638057600,"v":324.28311761913073},{"t":1638144000,"v":340.51525813568423},{"t":1638230400,"v":336.5341658997529},{"t":1638316800,"v":327.8417448881899},{"t":1638403200,"v":327.5190494020199},{"t":1638489600,"v":317.56229365184225},{"t":1638576000,"v":278.3206241178163},{"t":1638662400,"v":272.37058642699543},{"t":1638748800,"v":277.70450065958414},{"t":1638835200,"v":272.70703727890873},{"t":1638921600,"v":278.2667823238333},{"t":1639008000,"v":259.6391014102763},{"t":1639094400,"v":250.3778628174935},{"t":1639180800,"v":254.32711564810873},{"t":1639267200,"v":245.18157849267988},{"t":1639353600,"v":218.72154487325855},{"t":1639440000,"v":235.95031499668855},{"t":1639526400,"v":247.84171979910002},{"t":1639612800,"v":247.71526273785577},{"t":1639699200,"v":232.83155402222008},{"t":1639785600,"v":242.94517852872536},{"t":1639872000,"v":237.0890939838816},{"t":1639958400,"v":230.5478353903286},{"t":1640044800,"v":242.90900801485648},{"t":1640131200,"v":267.61445420500496},{"t":1640217600,"v":271.7850970172423},{"t":1640304000,"v":259.6384021294039},{"t":1640390400,"v":266.23936589440865},{"t":1640476800,"v":271.8899951241018},{"t":1640563200,"v":264.46724378207944},{"t":1640649600,"v":441.11689703242706},{"t":1640736000,"v":336.8733484438534},{"t":1640822400,"v":315.4624212804486},{"t":1640908800,"v":319.307927788306},{"t":1640995200,"v":343.94055453904167},{"t":1641081600,"v":333.8327193774539},{"t":1641168000,"v":317.77940828483395},{"t":1641254400,"v":306.7314686447087},{"t":1641340800,"v":287.7666332524956},{"t":1641427200,"v":320.1560665972457},{"t":1641513600,"v":286.61841647891146},{"t":1641600000,"v":273.68053537857924},{"t":1641686400,"v":280.66759582714997},{"t":1641772800,"v":263.9633741245762},{"t":1641859200,"v":274.45308407187633},{"t":1641945600,"v":282.40546818286657},{"t":1642032000,"v":261.76005459034127},{"t":1642118400,"v":287.0058075686234},{"t":1642204800,"v":299.72748391768147},{"t":1642291200,"v":288.64533846205},{"t":1642377600,"v":268.9303228934765},{"t":1642464000,"v":265.8605124884774},{"t":1642550400,"v":254.09275174478503},{"t":1642636800,"v":243.86938878924224},{"t":1642723200,"v":204.4929858160092},{"t":1642809600,"v":179.7628879973447},{"t":1642896000,"v":181.83572078474077},{"t":1642982400,"v":174.72194860512647},{"t":1643068800,"v":177.3499571716534},{"t":1643155200,"v":156.67111739825737},{"t":1643241600,"v":175.286949088394},{"t":1643328000,"v":177.97150476140055},{"t":1643414400,"v":181.3367413139817},{"t":1643500800,"v":173.03223022336962},{"t":1643587200,"v":174.7195846347227},{"t":1643673600,"v":196.8626382053449},{"t":1643760000,"v":183.20364933228515},{"t":1643846400,"v":186.42121437822004},{"t":1643932800,"v":194.5545336432269},{"t":1644019200,"v":194.59102516112708},{"t":1644105600,"v":202.07804198015785},{"t":1644192000,"v":213.41476176852052},{"t":1644278400,"v":204.435363404886},{"t":1644364800,"v":224.27291973479623},{"t":1644451200,"v":209.79701554466072},{"t":1644537600,"v":193.28673554688592},{"t":1644624000,"v":192.3346844283327},{"t":1644710400,"v":194.68092485173307},{"t":1644796800,"v":201.55869446073203},{"t":1644883200,"v":218.56818911695677},{"t":1644969600,"v":212.71620478145985},{"t":1645056000,"v":192.3912135075002},{"t":1645142400,"v":183.93432178012057},{"t":1645228800,"v":181.8071448684473},{"t":1645315200,"v":179.75043280250782},{"t":1645401600,"v":164.95236171461357},{"t":1645488000,"v":172.25420988787891},{"t":1645574400,"v":164.08086210522222},{"t":1645660800,"v":155.42656417811816},{"t":1645747200,"v":166.14629704866027},{"t":1645833600,"v":163.21716763333922},{"t":1645920000,"v":157.81355357670094},{"t":1646006400,"v":169.58114058997128},{"t":1646092800,"v":170.9398869359582},{"t":1646179200,"v":172.91269295344512},{"t":1646265600,"v":168.76889797018578},{"t":1646352000,"v":159.60372991148648},{"t":1646438400,"v":168.07437702199866},{"t":1646524800,"v":158.66448811883484},{"t":1646611200,"v":154.1992294451069},{"t":1646697600,"v":156.27672578773937},{"t":1646784000,"v":166.57002839567585},{"t":1646870400,"v":160.48232644973967},{"t":1646956800,"v":159.76672117344717},{"t":1647043200,"v":160.67917410441666},{"t":1647129600,"v":170.8380619208635},{"t":1647216000,"v":171.51659600474073},{"t":1647302400,"v":172.32594512806725},{"t":1647388800,"v":178.770783457081},{"t":1647475200,"v":176.77312318002237},{"t":1647561600,"v":181.20934950628532},{"t":1647648000,"v":240.1907554298889},{"t":1647734400,"v":228.2861317834642},{"t":1647820800,"v":215.26313163030255},{"t":1647907200,"v":218.08947222820152},{"t":1647993600,"v":228.84925139814467},{"t":1648080000,"v":228.03763848711887},{"t":1648166400,"v":220.14009637766412},{"t":1648252800,"v":225.07074664787297},{"t":1648339200,"v":233.05252521945496},{"t":1648425600,"v":227.804625896968},{"t":1648512000,"v":221.266154892707},{"t":1648598400,"v":224.9739608072287},{"t":1648684800,"v":220.88287437063627},{"t":1648771200,"v":239.93856378218422},{"t":1648857600,"v":235.86227964578364},{"t":1648944000,"v":243.54353773898183},{"t":1649030400,"v":245.51834826408242},{"t":1649116800,"v":239.146778264084},{"t":1649203200,"v":230.64131368455816},{"t":1649289600,"v":231.22068177409105},{"t":1649376000,"v":216.54174096408624},{"t":1649462400,"v":221.32165449683396},{"t":1649548800,"v":217.13692798569156},{"t":1649635200,"v":189.1752975037007},{"t":1649721600,"v":199.35845230059033},{"t":1649808000,"v":210.1924091305789},{"t":1649894400,"v":201.92792323913935},{"t":1649980800,"v":203.2454511833992},{"t":1650067200,"v":197.9015008816611},{"t":1650153600,"v":192.9153464124608},{"t":1650240000,"v":192.79139841777044},{"t":1650326400,"v":196.42335755826372},{"t":1650412800,"v":189.85542103903413},{"t":1650499200,"v":183.07283079896763},{"t":1650585600,"v":180.97447995584255},{"t":1650672000,"v":173.47678605183503},{"t":1650758400,"v":170.72329620340662},{"t":1650844800,"v":177.09393637318632},{"t":1650931200,"v":160.46806481364584},{"t":1651017600,"v":165.90104906569732},{"t":1651104000,"v":160.11117076298652},{"t":1651190400,"v":185.6091927424517},{"t":1651276800,"v":176.2131835200632},{"t":1651363200,"v":175.57888171972837},{"t":1651449600,"v":171.62997983864904},{"t":1651536000,"v":163.45875824313035},{"t":1651622400,"v":167.41538004459227},{"t":1651708800,"v":153.5761098587559},{"t":1651795200,"v":146.4275239985802},{"t":1651881600,"v":139.45432882201305},{"t":1651968000,"v":129.88695963124033},{"t":1652054400,"v":105.94939922448329},{"t":1652140800,"v":103.20273439713544},{"t":1652227200,"v":69.31859608339634},{"t":1652313600,"v":65.06986578483051},{"t":1652400000,"v":74.26989982126965},{"t":1652486400,"v":74.9695473233543},{"t":1652572800,"v":85.10138869552821},{"t":1652659200,"v":78.95263604634904},{"t":1652745600,"v":84.68703173926437},{"t":1652832000,"v":72.06309033944613},{"t":1652918400,"v":79.32131917682732},{"t":1653004800,"v":73.10465645835616},{"t":1653091200,"v":74.45752471356501},{"t":1653177600,"v":76.72416258386042},{"t":1653264000,"v":76.72416258386042},{"t":1653350400,"v":78.45994450063351},{"t":1653436800,"v":77.76342968124999},{"t":1653523200,"v":71.10550439232526},{"t":1653609600,"v":68.38331783551038},{"t":1653696000,"v":70.09388379571145},{"t":1653782400,"v":71.74092366992758},{"t":1653868800,"v":78.17397442477184},{"t":1653955200,"v":80.47541544741941},{"t":1654041600,"v":69.62339403365016},{"t":1654128000,"v":72.1031568326393},{"t":1654214400,"v":67.87573620037334},{"t":1654300800,"v":70.34133141234685},{"t":1654387200,"v":69.26174185069861},{"t":1654473600,"v":69.57253507741099},{"t":1654560000,"v":70.58431026052538},{"t":1654646400,"v":69.82848323695298},{"t":1654732800,"v":69.25002961850797},{"t":1654819200,"v":64.23520094744829},{"t":1654905600,"v":56.90394763464082},{"t":1654992000,"v":51.85458516240916},{"t":1655078400,"v":44.24408264272422},{"t":1655164800,"v":47.27330684738733},{"t":1655251200,"v":48.43969519409721},{"t":1655337600,"v":44.67467012736522},{"t":1655424000,"v":45.77898950669302},{"t":1655510400,"v":42.11030209381654},{"t":1655596800,"v":43.31269289214191},{"t":1655683200,"v":45.11810269194076},{"t":1655769600,"v":45.25046107648128},{"t":1655856000,"v":44.36333489301765},{"t":1655942400,"v":46.85670639653984},{"t":1656028800,"v":58.46372107727747},{"t":1656115200,"v":54.73651725630627},{"t":1656201600,"v":50.71844340832088},{"t":1656288000,"v":51.996074998433684},{"t":1656374400,"v":50.178187516698706},{"t":1656460800,"v":53.2438169960305},{"t":1656547200,"v":51.06910412656493},{"t":1656633600,"v":50.15381076860008},{"t":1656720000,"v":56.23444477335685},{"t":1656806400,"v":52.74049857518055},{"t":1656892800,"v":55.14357467931496},{"t":1656979200,"v":52.442426305377204},{"t":1657065600,"v":54.48137618382163},{"t":1657152000,"v":57.14153112434526},{"t":1657238400,"v":58.16547352350184},{"t":1657324800,"v":62.77842994429428},{"t":1657411200,"v":59.59898355147264},{"t":1657497600,"v":54.57736490619966},{"t":1657584000,"v":52.14395912618193},{"t":1657670400,"v":54.7769916781668},{"t":1657756800,"v":79.96954489109395},{"t":1657843200,"v":75.42036022377316},{"t":1657929600,"v":72.5276885408698},{"t":1658016000,"v":68.61244119423371},{"t":1658102400,"v":94.3504485349963},{"t":1658188800,"v":88.42476542164214},{"t":1658275200,"v":81.14594828480708},{"t":1658361600,"v":87.03537845177776},{"t":1658448000,"v":82.91955368713741},{"t":1658534400,"v":82.01893955417893},{"t":1658620800,"v":81.2225257040088},{"t":1658707200,"v":74.39133220950907},{"t":1658793600,"v":76.53985389584969},{"t":1658880000,"v":80.3608200310827},{"t":1658966400,"v":81.75524502308198},{"t":1659052800,"v":82.5399908796484},{"t":1659139200,"v":84.88666554242324},{"t":1659225600,"v":85.14501842978808},{"t":1659312000,"v":85.43232284557783},{"t":1659398400,"v":84.6822177521318},{"t":1659484800,"v":85.17258786399812},{"t":1659571200,"v":88.03442232687775},{"t":1659657600,"v":89.90436127664657},{"t":1659744000,"v":88.93576012385047},{"t":1659830400,"v":87.86517706852756},{"t":1659916800,"v":89.50231504316275},{"t":1660003200,"v":86.57207320050945},{"t":1660089600,"v":87.99634632592071},{"t":1660176000,"v":86.18142997532125},{"t":1660262400,"v":88.44881778442311},{"t":1660348800,"v":94.8575596742722},{"t":1660435200,"v":86.66325297892739},{"t":1660521600,"v":85.63419344855276},{"t":1660608000,"v":84.00039504437056},{"t":1660694400,"v":81.20450502290929},{"t":1660780800,"v":79.77791798271204},{"t":1660867200,"v":68.95323056799887},{"t":1660953600,"v":69.12173158963223},{"t":1661040000,"v":71.6929952249498},{"t":1661126400,"v":70.60873386118041},{"t":1661212800,"v":72.7527578557727},{"t":1661299200,"v":72.40767170465483},{"t":1661385600,"v":71.79686834519329},{"t":1661472000,"v":64.80713360377474},{"t":1661558400,"v":63.84236819057648},{"t":1661644800,"v":62.92843441121854},{"t":1661731200,"v":65.80083173671505},{"t":1661817600,"v":62.91870929462036},{"t":1661904000,"v":63.96272631136124},{"t":1661990400,"v":64.77488238011279},{"t":1662076800,"v":64.79797306111125},{"t":1662163200,"v":64.84946815005867},{"t":1662249600,"v":65.83751836210755},{"t":1662336000,"v":62.92538535232245},{"t":1662422400,"v":59.64493950689814},{"t":1662508800,"v":60.6984935484473},{"t":1662595200,"v":60.97683123618133},{"t":1662681600,"v":64.30347267667993},{"t":1662768000,"v":65.62451694969975},{"t":1662854400,"v":64.68363081826854},{"t":1662940800,"v":64.08233356525294},{"t":1663027200,"v":59.58783729188196},{"t":1663113600,"v":58.97189628813614},{"t":1663200000,"v":56.3043653462028},{"t":1663286400,"v":56.85747095843463},{"t":1663372800,"v":60.3509954011203},{"t":1663459200,"v":64.91394959154626},{"t":1663545600,"v":58.858697163289754},{"t":1663632000,"v":54.75395973011881},{"t":1663718400,"v":54.80357125137096},{"t":1663804800,"v":55.95530290810142},{"t":1663891200,"v":56.061068592180916},{"t":1663977600,"v":56.294245592712194},{"t":1664064000,"v":55.59661167231422},{"t":1664150400,"v":56.18501635124404},{"t":1664236800,"v":55.75341047442235},{"t":1664323200,"v":55.47671571714462},{"t":1664409600,"v":56.99344351960957},{"t":1664496000,"v":57.14927956858872},{"t":1664582400,"v":56.48170043140259},{"t":1664668800,"v":55.91883664461451},{"t":1664755200,"v":60.94706564000734},{"t":1664841600,"v":60.929180702912674},{"t":1664928000,"v":59.84498228156753},{"t":1665014400,"v":60.90810710051402},{"t":1665100800,"v":60.35389729550842},{"t":1665187200,"v":60.26993551010752},{"t":1665273600,"v":62.109717300998874},{"t":1665360000,"v":60.36306898495786},{"t":1665446400,"v":59.02747232098381},{"t":1665532800,"v":59.15560587491015},{"t":1665619200,"v":57.14872565573032},{"t":1665705600,"v":57.98873008166184},{"t":1665792000,"v":58.682596253391345},{"t":1665878400,"v":60.35992856796767},{"t":1665964800,"v":62.52642886518484},{"t":1666051200,"v":62.11344441481908},{"t":1666137600,"v":59.51539841739814},{"t":1666224000,"v":58.26042637582898},{"t":1666310400,"v":57.970306373645315},{"t":1666396800,"v":60.0267632911123},{"t":1666483200,"v":62.41189660699462},{"t":1666569600,"v":60.55421790692013},{"t":1666656000,"v":62.38616548175572},{"t":1666742400,"v":63.80033335932552},{"t":1666828800,"v":64.73633743774545},{"t":1666915200,"v":65.52749313953177},{"t":1667001600,"v":65.01148345808618},{"t":1667088000,"v":63.98718225431382},{"t":1667174400,"v":63.26406971328319},{"t":1667260800,"v":60.93049686070201},{"t":1667347200,"v":59.21427721309862},{"t":1667433600,"v":62.45318712353802},{"t":1667520000,"v":69.21002172314265},{"t":1667606400,"v":66.73990517833072},{"t":1667692800,"v":65.70182080143088},{"t":1667779200,"v":69.47870273346133},{"t":1667865600,"v":57.50295871496413},{"t":1667952000,"v":44.55323462988095},{"t":1668038400,"v":55.6974635009999},{"t":1668124800,"v":52.60060489007972},{"t":1668211200,"v":50.179307778451225},{"t":1668297600,"v":49.58448497536725},{"t":1668384000,"v":51.414606489754185},{"t":1668470400,"v":54.82086398259948},{"t":1668556800,"v":52.22224986796449},{"t":1668643200,"v":52.89515119235817},{"t":1668729600,"v":53.38192268461496},{"t":1668816000,"v":52.82226313440133},{"t":1668902400,"v":52.66784366901325},{"t":1668988800,"v":50.147663269818324},{"t":1669075200,"v":51.6277679581055},{"t":1669161600,"v":51.07457067189717},{"t":1669248000,"v":53.288917742787234},{"t":1669334400,"v":52.76715886164868},{"t":1669420800,"v":54.04616952193184},{"t":1669507200,"v":54.062779155448304},{"t":1669593600,"v":52.84413330179498},{"t":1669680000,"v":55.846908647016946},{"t":1669766400,"v":57.50023309771876},{"t":1669852800,"v":55.63048061277393},{"t":1669939200,"v":57.08568864365222},{"t":1670025600,"v":55.74890553258734},{"t":1670112000,"v":56.33233893067574},{"t":1670198400,"v":55.2523338970116},{"t":1670284800,"v":57.09488400833183},{"t":1670371200,"v":55.87853635725485},{"t":1670457600,"v":56.09116611395002},{"t":1670544000,"v":55.557027848398036},{"t":1670630400,"v":55.479537679039154},{"t":1670716800,"v":54.73401028123285},{"t":1670803200,"v":52.61259613958897},{"t":1670889600,"v":52.38993728246953},{"t":1670976000,"v":51.54462258267262},{"t":1671062400,"v":50.39481707784473},{"t":1671148800,"v":46.56629828140621},{"t":1671235200,"v":47.79588465732552},{"t":1671321600,"v":48.7984599295821},{"t":1671408000,"v":46.08886287706225},{"t":1671494400,"v":47.75005663747277},{"t":1671580800,"v":46.94753474694744},{"t":1671667200,"v":46.803855667730296},{"t":1671753600,"v":47.30049124743052},{"t":1671840000,"v":47.826266547398866},{"t":1671926400,"v":47.03255470972578},{"t":1672012800,"v":47.87964291038986},{"t":1672099200,"v":46.98447409423086},{"t":1672185600,"v":45.54011634040581},{"t":1672272000,"v":45.09257223242437},{"t":1672358400,"v":44.611789662345},{"t":1672444800,"v":45.19361129962281},{"t":1672531200,"v":45.114885330359705},{"t":1672617600,"v":46.07660485317252},{"t":1672704000,"v":45.78961616151436},{"t":1672790400,"v":46.60748492113545},{"t":1672876800,"v":46.29613749489787},{"t":1672963200,"v":46.58886833455354},{"t":1673049600,"v":46.9656838202432},{"t":1673136000,"v":47.51242240356781},{"t":1673222400,"v":47.77789533057381},{"t":1673308800,"v":48.738791655096506},{"t":1673395200,"v":49.67144310406126},{"t":1673481600,"v":50.722664647481},{"t":1673568000,"v":53.05411300243861},{"t":1673654400,"v":54.90607233243802},{"t":1673740800,"v":54.74198356493542},{"t":1673827200,"v":54.81584148579445},{"t":1673913600,"v":55.310922575836834},{"t":1674000000,"v":51.61806689532573},{"t":1674086400,"v":50.51944887163828},{"t":1674172800,"v":53.57386188522617},{"t":1674259200,"v":52.45380819397345},{"t":1674345600,"v":53.935007542487554},{"t":1674432000,"v":56.58265597367095},{"t":1674518400,"v":55.65222797169484},{"t":1674604800,"v":58.71742338842517},{"t":1674691200,"v":57.72354543429558},{"t":1674777600,"v":63.43933097764202},{"t":1674864000,"v":60.9084901756106},{"t":1674950400,"v":63.43840259714171},{"t":1675036800,"v":57.40601174767085},{"t":1675123200,"v":60.049265443822755},{"t":1675209600,"v":59.91610626895654},{"t":1675296000,"v":58.40364235597512},{"t":1675382400,"v":59.36132221280607},{"t":1675468800,"v":58.10588355487417},{"t":1675555200,"v":57.20633399204103},{"t":1675641600,"v":56.62312978973518},{"t":1675728000,"v":58.97324071657015},{"t":1675814400,"v":60.03678561582659},{"t":1675900800,"v":56.73854401086066},{"t":1675987200,"v":57.670509123611},{"t":1676073600,"v":59.25569302294845},{"t":1676160000,"v":56.58534784417155},{"t":1676246400,"v":54.49653468895203},{"t":1676332800,"v":57.44475770461348},{"t":1676419200,"v":61.57650941269105},{"t":1676505600,"v":60.71510992814481},{"t":1676592000,"v":65.78382510559287},{"t":1676678400,"v":66.25015930383327},{"t":1676764800,"v":104.25429578831434},{"t":1676851200,"v":93.83449746721416},{"t":1676937600,"v":109.38451444005024},{"t":1677024000,"v":103.25644978328826},{"t":1677110400,"v":105.120971767936},{"t":1677196800,"v":95.25798803030628},{"t":1677283200,"v":112.04764449698764},{"t":1677369600,"v":109.9224456708768},{"t":1677456000,"v":102.80435542127422},{"t":1677542400,"v":95.5481799376206},{"t":1677628800,"v":99.42177104840624},{"t":1677715200,"v":94.3721613694227},{"t":1677801600,"v":99.39747573422832},{"t":1677888000,"v":95.4688568048462},{"t":1677974400,"v":98.99354317239975},{"t":1678060800,"v":98.2722228536053},{"t":1678147200,"v":96.83358140888652},{"t":1678233600,"v":94.15076568888699},{"t":1678320000,"v":87.48582522978562},{"t":1678406400,"v":84.88201940707926},{"t":1678492800,"v":77.84615878302336},{"t":1678579200,"v":85.67448168050527},{"t":1678665600,"v":92.7259158425184},{"t":1678752000,"v":95.47817967876664},{"t":1678838400,"v":86.3174687386437},{"t":1678924800,"v":89.1687612375816},{"t":1679011200,"v":91.60078172325042},{"t":1679097600,"v":89.64146893647452},{"t":1679184000,"v":89.25215813580705},{"t":1679270400,"v":88.65205604779666},{"t":1679356800,"v":89.34202785927896},{"t":1679443200,"v":86.74482301547955},{"t":1679529600,"v":89.48713087569058},{"t":1679616000,"v":84.98683550649096},{"t":1679702400,"v":85.86747969704834},{"t":1679788800,"v":98.07968643659198},{"t":1679875200,"v":87.57699158428285},{"t":1679961600,"v":87.54918057613602},{"t":1680048000,"v":88.19633190590595},{"t":1680134400,"v":87.05892085428644},{"t":1680220800,"v":90.2498532018872},{"t":1680307200,"v":90.17945728087685},{"t":1680393600,"v":87.49416901970085},{"t":1680480000,"v":86.17418185772794},{"t":1680566400,"v":87.6613727063812},{"t":1680652800,"v":86.99594692868853},{"t":1680739200,"v":85.76386891538779},{"t":1680825600,"v":84.23361260554974},{"t":1680912000,"v":82.47237685494065},{"t":1680998400,"v":82.81929293486273},{"t":1681084800,"v":83.08077533252856},{"t":1681171200,"v":80.72362981365971},{"t":1681257600,"v":79.07807216821058},{"t":1681344000,"v":80.46069089588248},{"t":1681430400,"v":84.46638890398276},{"t":1681516800,"v":83.71536584715966},{"t":1681603200,"v":82.67796589088461},{"t":1681689600,"v":79.79884586592449},{"t":1681776000,"v":84.08780433134521},{"t":1681862400,"v":77.24028731633652},{"t":1681948800,"v":74.52623543905338},{"t":1682035200,"v":70.06956797124235},{"t":1682121600,"v":76.15044124151358},{"t":1682208000,"v":71.2416847539473},{"t":1682294400,"v":71.53115791722992},{"t":1682380800,"v":71.404961380242},{"t":1682467200,"v":78.20787550889729},{"t":1682553600,"v":79.3009343202297},{"t":1682640000,"v":78.31237561996916},{"t":1682726400,"v":78.57349733975276},{"t":1682812800,"v":77.42771509678646},{"t":1682899200,"v":72.82529470262853},{"t":1682985600,"v":73.38616292421618},{"t":1683072000,"v":72.81390899843846},{"t":1683158400,"v":70.7712226366627},{"t":1683244800,"v":72.30607540891252},{"t":1683331200,"v":69.60983871831574},{"t":1683417600,"v":68.60602625411121},{"t":1683504000,"v":61.99846880621074},{"t":1683590400,"v":62.00442738897984},{"t":1683676800,"v":62.663628927800985},{"t":1683763200,"v":56.500801145518274},{"t":1683849600,"v":59.4591545719355},{"t":1683936000,"v":58.57177551112842},{"t":1684022400,"v":58.86765517269317},{"t":1684108800,"v":59.34297210229583},{"t":1684195200,"v":57.57203974774656},{"t":1684281600,"v":58.10514536641288},{"t":1684368000,"v":57.46191992512088},{"t":1684454400,"v":57.045527741844275},{"t":1684540800,"v":60.9788012190838},{"t":1684627200,"v":58.4784329252827},{"t":1684713600,"v":57.81712920200131},{"t":1684800000,"v":59.31162307087241},{"t":1684886400,"v":57.1116536975275},{"t":1684972800,"v":57.04721104775147},{"t":1685059200,"v":59.33128908259974},{"t":1685145600,"v":58.60398931897005},{"t":1685232000,"v":59.05879954552854},{"t":1685318400,"v":58.369560902336914},{"t":1685404800,"v":57.71781342412979},{"t":1685491200,"v":55.60551124974062},{"t":1685577600,"v":55.6649107604793},{"t":1685664000,"v":56.47406033107032},{"t":1685750400,"v":55.46967551908316},{"t":1685836800,"v":56.32755589804124},{"t":1685923200,"v":50.56585140398043},{"t":1686009600,"v":51.75102512165972},{"t":1686096000,"v":47.67456495746129},{"t":1686182400,"v":48.18926078346212},{"t":1686268800,"v":52.20933688083741},{"t":1686355200,"v":45.10506425715079},{"t":1686441600,"v":43.98033779597559},{"t":1686528000,"v":42.81719010560373},{"t":1686614400,"v":42.5277966668212},{"t":1686700800,"v":41.07287089203273},{"t":1686787200,"v":40.75189918799309},{"t":1686873600,"v":42.33047034565669},{"t":1686960000,"v":42.93950978234394},{"t":1687046400,"v":41.79618260391675},{"t":1687132800,"v":43.37037641047731},{"t":1687219200,"v":44.08741799497271},{"t":1687305600,"v":45.203295988440416},{"t":1687392000,"v":44.933511047631555},{"t":1687478400,"v":48.1646953473815},{"t":1687564800,"v":47.50846231935687},{"t":1687651200,"v":53.98127255235073},{"t":1687737600,"v":54.98157973590355},{"t":1687824000,"v":53.773512467823195},{"t":1687910400,"v":50.98695238873889},{"t":1687996800,"v":51.386054935462425},{"t":1688083200,"v":52.18289510616564},{"t":1688169600,"v":52.556058801809115},{"t":1688256000,"v":55.35951233289534},{"t":1688342400,"v":60.52336668729942},{"t":1688428800,"v":63.78189517130427},{"t":1688515200,"v":63.02048345902235},{"t":1688601600,"v":56.53156946553006},{"t":1688688000,"v":55.40111773521206},{"t":1688774400,"v":56.421246877913674},{"t":1688860800,"v":56.06060673610001},{"t":1688947200,"v":73.56799706258289},{"t":1689033600,"v":73.44255891071023},{"t":1689120000,"v":72.18196801066192},{"t":1689206400,"v":77.06929887639217},{"t":1689292800,"v":75.84158725733586},{"t":1689379200,"v":78.51183575840126},{"t":1689465600,"v":74.60620735524745},{"t":1689552000,"v":71.84832682546131},{"t":1689638400,"v":70.42902753671572},{"t":1689724800,"v":75.69865426646025},{"t":1689811200,"v":76.18622425448308},{"t":1689897600,"v":63.79740462559674},{"t":1689984000,"v":57.059119978792644},{"t":1690070400,"v":58.18979737087757},{"t":1690156800,"v":52.79079827670849},{"t":1690243200,"v":54.76696793270215},{"t":1690329600,"v":53.48346730613112},{"t":1690416000,"v":53.64445673443738},{"t":1690502400,"v":54.85500647408255},{"t":1690588800,"v":54.04216370017669},{"t":1690675200,"v":56.31522661836605},{"t":1690761600,"v":52.09860698222151},{"t":1690848000,"v":54.23060697603096},{"t":1690934400,"v":51.21732011069078},{"t":1691020800,"v":51.92010097093229},{"t":1691107200,"v":51.30781480561988},{"t":1691193600,"v":52.627729158418596},{"t":1691280000,"v":51.12368916386935},{"t":1691366400,"v":49.56328763188678},{"t":1691452800,"v":51.56467154696311},{"t":1691539200,"v":50.83110638517162},{"t":1691625600,"v":50.28699315505665},{"t":1691712000,"v":50.56},{"t":1691798400,"v":51.3497309051222},{"t":1691884800,"v":50.106913345153},{"t":1691971200,"v":49.9899936828191},{"t":1692057600,"v":48.02},{"t":1692144000,"v":45.88},{"t":1692230400,"v":45.9097515845065},{"t":1692316800,"v":43.87525161202151},{"t":1692403200,"v":44.71636278379692},{"t":1692489600,"v":45.174821937220976},{"t":1692576000,"v":43.46522114219864},{"t":1692662400,"v":43.17082685417518},{"t":1692748800,"v":47.66668147101137},{"t":1692835200,"v":40.76524740283995},{"t":1692921600,"v":41.18640661531389},{"t":1693008000,"v":40.95182064258962},{"t":1693094400,"v":40.41731458559858},{"t":1693180800,"v":40.64601096830218},{"t":1693267200,"v":40.7656923947896},{"t":1693353600,"v":40.19533303369972},{"t":1693440000,"v":44.47300388563191},{"t":1693526400,"v":42.81795398362505},{"t":1693612800,"v":41.65651251856174},{"t":1693699200,"v":42.000981531568016},{"t":1693785600,"v":40.8552171618428},{"t":1693872000,"v":41.43807122159583},{"t":1693958400,"v":44.03855893312599},{"t":1694044800,"v":43.38208222698498},{"t":1694131200,"v":42.65690500687653},{"t":1694217600,"v":42.84137133172731},{"t":1694304000,"v":41.43404408772249},{"t":1694390400,"v":40.65234288605143},{"t":1694476800,"v":41.10563664860828},{"t":1694563200,"v":42.32959495467108},{"t":1694649600,"v":41.497801729901745},{"t":1694736000,"v":42.99371791262405},{"t":1694822400,"v":42.611875131390555},{"t":1694908800,"v":42.65795952954638},{"t":1694995200,"v":43.21910743564047},{"t":1695081600,"v":44.10143729292754},{"t":1695168000,"v":43.6523044393005},{"t":1695254400,"v":42.16009207996576},{"t":1695340800,"v":41.20851776810155},{"t":1695427200,"v":48.83840715115892},{"t":1695513600,"v":44.582556150329296},{"t":1695600000,"v":45.04780881010753},{"t":1695686400,"v":43.98675808440057},{"t":1695772800,"v":44.68537433584338},{"t":1695859200,"v":44.741156182489156},{"t":1695945600,"v":43.78939925338739},{"t":1696032000,"v":43.45209737494871},{"t":1696118400,"v":44.25102720940144},{"t":1696204800,"v":44.38006142215747},{"t":1696291200,"v":45.276051437774996},{"t":1696377600,"v":45.90548087619253},{"t":1696464000,"v":44.37964528719544},{"t":1696550400,"v":44.7914767076396},{"t":1696636800,"v":47.66322159429967},{"t":1696723200,"v":46.182715798771056},{"t":1696809600,"v":42.898442822319204},{"t":1696896000,"v":42.48737412324157},{"t":1696982400,"v":42.27740003564711},{"t":1697068800,"v":41.095333732805386},{"t":1697155200,"v":42.13082262340299},{"t":1697241600,"v":42.94595395551934},{"t":1697328000,"v":42.949492950920195},{"t":1697414400,"v":44.25087805425871},{"t":1697500800,"v":43.11562560990099},{"t":1697587200,"v":41.67560122057412},{"t":1697673600,"v":41.46162429229417},{"t":1697760000,"v":42.37017332260175},{"t":1697846400,"v":43.640704772868304},{"t":1697932800,"v":44.4932496204356},{"t":1698019200,"v":46.03657214273081},{"t":1698105600,"v":45.539395824208874},{"t":1698192000,"v":45.07806627729761},{"t":1698278400,"v":46.17670968779061},{"t":1698364800,"v":44.26511444245351},{"t":1698451200,"v":45.40435273944624},{"t":1698537600,"v":47.04915411390988},{"t":1698624000,"v":47.1644202569921},{"t":1698710400,"v":47.43841009220086},{"t":1698796800,"v":48.09246222708421},{"t":1698883200,"v":47.1567794071303},{"t":1698969600,"v":47.158547737283136},{"t":1699056000,"v":49.384192381606724},{"t":1699142400,"v":48.91216116910681},{"t":1699228800,"v":51.19973465113638},{"t":1699315200,"v":49.50381469850229},{"t":1699401600,"v":50.12964676166033},{"t":1699488000,"v":53.37000718271425},{"t":1699574400,"v":53.3971570162805},{"t":1699660800,"v":51.11708853028962},{"t":1699747200,"v":56.42367441275046},{"t":1699833600,"v":51.81289987693432},{"t":1699920000,"v":51.9019004755082},{"t":1700006400,"v":55.83171291233406},{"t":1700092800,"v":56.97903334267047},{"t":1700179200,"v":55.174901965509626},{"t":1700265600,"v":54.169666298927844},{"t":1700352000,"v":54.76311767333719},{"t":1700438400,"v":52.93880878199434},{"t":1700524800,"v":48.70723082559769},{"t":1700611200,"v":48.75388886521601},{"t":1700697600,"v":49.76070306869016},{"t":1700784000,"v":49.49818192464445},{"t":1700870400,"v":50.01189530808534},{"t":1700956800,"v":48.75360800243842},{"t":1701043200,"v":47.60382180578084},{"t":1701129600,"v":50.35395474997557},{"t":1701216000,"v":49.87612298810861},{"t":1701302400,"v":49.27961815391984},{"t":1701388800,"v":49.38784194399307},{"t":1701475200,"v":50.774092547508644},{"t":1701561600,"v":50.61375401510368},{"t":1701648000,"v":50.28046912189114},{"t":1701734400,"v":50.741558829495794},{"t":1701820800,"v":49.606288308154},{"t":1701907200,"v":50.671792256892914},{"t":1701993600,"v":53.10245938605039},{"t":1702080000,"v":53.15387524337498},{"t":1702166400,"v":53.04653956234998},{"t":1702252800,"v":49.55754872937511},{"t":1702339200,"v":51.17262099755669},{"t":1702425600,"v":52.02635139698198},{"t":1702512000,"v":52.14699120022745},{"t":1702598400,"v":48.99073776741682},{"t":1702684800,"v":48.59086261160817},{"t":1702771200,"v":47.64881180550037},{"t":1702857600,"v":47.06154615070589},{"t":1702944000,"v":47.20614695788738},{"t":1703030400,"v":47.48634331522165},{"t":1703116800,"v":49.50160447451707},{"t":1703203200,"v":53.32381370122111},{"t":1703289600,"v":53.67627088869805},{"t":1703376000,"v":56.247617689136945},{"t":1703462400,"v":60.22190763536634},{"t":1703548800,"v":70.57621419245928},{"t":1703635200,"v":66.67462477188903},{"t":1703721600,"v":62.19234708775643},{"t":1703808000,"v":60.79446937055744},{"t":1703894400,"v":60.66330367284572},{"t":1703980800,"v":59.18842674728132},{"t":1704067200,"v":62.14075584300415},{"t":1704153600,"v":61.54812828401951},{"t":1704240000,"v":56.05567558794837},{"t":1704326400,"v":57.20272678703244},{"t":1704412800,"v":55.0897643615956},{"t":1704499200,"v":53.57429728984787},{"t":1704585600,"v":51.99733093921216},{"t":1704672000,"v":54.58859691583472},{"t":1704758400,"v":52.91197806640509},{"t":1704844800,"v":56.26077507873526},{"t":1704931200,"v":56.76849550377905},{"t":1705017600,"v":53.69481976875603},{"t":1705104000,"v":54.48653661780895},{"t":1705190400,"v":52.62707689880707},{"t":1705276800,"v":53.08437619342425},{"t":1705363200,"v":53.900427949610595},{"t":1705449600,"v":52.23437682301253},{"t":1705536000,"v":49.88764752570342},{"t":1705622400,"v":47.62152482132825},{"t":1705708800,"v":48.98432391816588},{"t":1705795200,"v":48.99858652666382},{"t":1705881600,"v":45.88733441299925},{"t":1705968000,"v":45.56379216657261},{"t":1706054400,"v":45.204803508696074},{"t":1706140800,"v":45.85125708503323},{"t":1706227200,"v":48.64526423513445},{"t":1706313600,"v":50.723422485929284},{"t":1706400000,"v":49.18549451635943},{"t":1706486400,"v":50.21600415311667},{"t":1706572800,"v":50.28233949180615},{"t":1706659200,"v":47.688595232630036},{"t":1706745600,"v":48.27806769683957},{"t":1706832000,"v":47.64438813465072},{"t":1706918400,"v":47.1850257889345},{"t":1707004800,"v":45.74343152369886},{"t":1707091200,"v":44.91157667571162},{"t":1707177600,"v":46.02933164242541},{"t":1707264000,"v":47.008067871535545},{"t":1707350400,"v":49.29042518539151},{"t":1707436800,"v":52.38413757386258},{"t":1707523200,"v":50.763985801244395},{"t":1707609600,"v":51.45671335941186},{"t":1707696000,"v":60.8883962163649},{"t":1707782400,"v":59.65772689936077},{"t":1707868800,"v":60.40404616138355},{"t":1707955200,"v":57.65395751309971},{"t":1708041600,"v":58.18522151311523},{"t":1708128000,"v":56.874866911023865},{"t":1708214400,"v":58.8210750223836},{"t":1708300800,"v":58.31880966275236},{"t":1708387200,"v":58.0569413566182},{"t":1708473600,"v":54.97679534242985},{"t":1708560000,"v":56.84346024880742},{"t":1708646400,"v":58.772521006308594},{"t":1708732800,"v":61.1545510121067},{"t":1708819200,"v":61.554065745904026},{"t":1708905600,"v":62.02148863237064},{"t":1708992000,"v":63.24108864830549},{"t":1709078400,"v":62.8085578423709},{"t":1709164800,"v":61.9977408909749},{"t":1709251200,"v":63.85495434060119},{"t":1709337600,"v":94.65200834383768},{"t":1709424000,"v":91.97976446095116},{"t":1709510400,"v":85.14043188429382},{"t":1709596800,"v":77.93297922029801},{"t":1709683200,"v":84.70419998160651},{"t":1709769600,"v":84.76370001980486},{"t":1709856000,"v":85.44633217393348},{"t":1709942400,"v":91.51615078482156},{"t":1710028800,"v":86.41080753390978},{"t":1710115200,"v":88.85351450482587},{"t":1710201600,"v":95.91935532879796},{"t":1710288000,"v":99.36755254361128},{"t":1710374400,"v":92.79740808542545},{"t":1710460800,"v":89.40760513974227},{"t":1710547200,"v":87.55266981298095},{"t":1710633600,"v":89.75196718783675},{"t":1710720000,"v":85.75631453517963},{"t":1710806400,"v":82.37373230639798},{"t":1710892800,"v":80.06274676005805},{"t":1710979200,"v":85.23519789719906},{"t":1711065600,"v":84.21508511160786},{"t":1711152000,"v":87.77159238903019},{"t":1711238400,"v":91.12437847366424},{"t":1711324800,"v":92.84603435047116},{"t":1711411200,"v":93.59652433313192},{"t":1711497600,"v":90.08247183372136},{"t":1711584000,"v":90.8694397930112},{"t":1711670400,"v":89.265709534856},{"t":1711756800,"v":89.08646052454053},{"t":1711843200,"v":90.01738181139811},{"t":1711929600,"v":84.88776012252293},{"t":1712016000,"v":80.31217027334691},{"t":1712102400,"v":78.22176431461793},{"t":1712188800,"v":80.55437750702116},{"t":1712275200,"v":80.55437750702116},{"t":1712361600,"v":80.55437750702116},{"t":1712448000,"v":80.55437750702116},{"t":1712534400,"v":80.55437750702116},{"t":1712620800,"v":80.55437750702116},{"t":1712707200,"v":80.55437750702116},{"t":1712793600,"v":80.55437750702116},{"t":1712880000,"v":80.55437750702116},{"t":1712966400,"v":80.55437750702116},{"t":1713052800,"v":80.55437750702116},{"t":1713139200,"v":80.55437750702116},{"t":1713225600,"v":80.55437750702116},{"t":1713312000,"v":80.55437750702116},{"t":1713398400,"v":80.55437750702116},{"t":1713484800,"v":80.55437750702116},{"t":1713571200,"v":80.55437750702116},{"t":1713657600,"v":80.55437750702116},{"t":1713744000,"v":80.55437750702116},{"t":1713830400,"v":80.55437750702116},{"t":1713916800,"v":80.55437750702116},{"t":1714003200,"v":61.03298627050821},{"t":1714089600,"v":60.67953925471596},{"t":1714176000,"v":62.71761866776289},{"t":1714262400,"v":61.49895269929932},{"t":1714348800,"v":60.67915403190843},{"t":1714435200,"v":57.08103669812417},{"t":1714521600,"v":57.99538028028292},{"t":1714608000,"v":59.55370003303587},{"t":1714694400,"v":61.76877253110021},{"t":1714780800,"v":62.03991900386676},{"t":1714867200,"v":62.33760615098753},{"t":1714953600,"v":61.26237279005426},{"t":1715040000,"v":62.06469950423839},{"t":1715126400,"v":59.99395919081633},{"t":1715212800,"v":60.36743290453171},{"t":1715299200,"v":56.61716855987581},{"t":1715385600,"v":56.935739579669715},{"t":1715472000,"v":56.26344859166503},{"t":1715558400,"v":56.2515576224837},{"t":1715644800,"v":54.57937361537982},{"t":1715731200,"v":57.06133009345994},{"t":1715817600,"v":58.00899648545268},{"t":1715904000,"v":61.03254270063074},{"t":1715990400,"v":60.02060359288654},{"t":1716076800,"v":56.91164493171274},{"t":1716163200,"v":62.01381209723736},{"t":1716249600,"v":61.50032286912647},{"t":1716336000,"v":60.279781621783634},{"t":1716422400,"v":59.71416733815802},{"t":1716508800,"v":59.44703042718496},{"t":1716595200,"v":61.37121056389314},{"t":1716681600,"v":60.64003489512155},{"t":1716768000,"v":60.73762302282713},{"t":1716854400,"v":59.97337539849598},{"t":1716940800,"v":59.30238859688674},{"t":1717027200,"v":58.46701318141156},{"t":1717113600,"v":58.19293060846874},{"t":1717200000,"v":58.75175664739457},{"t":1717286400,"v":57.34986975856025},{"t":1717372800,"v":57.90403817593633},{"t":1717459200,"v":58.54500976481218},{"t":1717545600,"v":59.57978367408958},{"t":1717632000,"v":59.652953315687625},{"t":1717718400,"v":56.661146772663706},{"t":1717804800,"v":55.72206890992666},{"t":1717891200,"v":56.43833537149222},{"t":1717977600,"v":55.29024444435307},{"t":1718064000,"v":53.23340397072839},{"t":1718150400,"v":53.515225234113146},{"t":1718236800,"v":52.305953421512186},{"t":1718323200,"v":51.43368920338055},{"t":1718409600,"v":52.943948164924635},{"t":1718496000,"v":52.85252016625543},{"t":1718582400,"v":49.12530117461552},{"t":1718668800,"v":46.91946611042393},{"t":1718755200,"v":47.05113796023802},{"t":1718841600,"v":46.143295162696596},{"t":1718928000,"v":45.82609297862319},{"t":1719014400,"v":45.82248215227018},{"t":1719100800,"v":44.7098726231087},{"t":1719187200,"v":44.59277249322007},{"t":1719273600,"v":45.68432243514048},{"t":1719360000,"v":44.692001718319354},{"t":1719446400,"v":46.0979132911515},{"t":1719532800,"v":45.82476070774863},{"t":1719619200,"v":44.78918165609352},{"t":1719705600,"v":44.96069130083455},{"t":1719792000,"v":44.96069130083455},{"t":1719878400,"v":44.96069130083455},{"t":1719964800,"v":44.38583956935174},{"t":1720051200,"v":41.106575588987404},{"t":1720137600,"v":38.48879180919704},{"t":1720224000,"v":39.987024032567604},{"t":1720310400,"v":39.371086898958104},{"t":1720396800,"v":39.771654078938816},{"t":1720483200,"v":39.66185572759286},{"t":1720569600,"v":39.66185572759286},{"t":1720656000,"v":39.66185572759286},{"t":1720742400,"v":39.80699944676598},{"t":1720828800,"v":41.43065878275082},{"t":1720915200,"v":41.67381510202093},{"t":1721001600,"v":43.36512972439812},{"t":1721088000,"v":42.943182815128516},{"t":1721174400,"v":43.31778987800248},{"t":1721260800,"v":42.00845080488227},{"t":1721347200,"v":43.21486083093726},{"t":1721433600,"v":43.5600997472434},{"t":1721520000,"v":43.60060405142117},{"t":1721606400,"v":42.538221084275634},{"t":1721692800,"v":42.27135071364661},{"t":1721779200,"v":42.27135071364661},{"t":1721865600,"v":39.107693815483664},{"t":1721952000,"v":39.94931018197936},{"t":1722038400,"v":40.2667301996146},{"t":1722124800,"v":40.02357798874842},{"t":1722211200,"v":40.55965750198941},{"t":1722297600,"v":40.61028637307357},{"t":1722384000,"v":39.221300177792784},{"t":1722470400,"v":38.46627554210687},{"t":1722556800,"v":36.12496502205909},{"t":1722643200,"v":34.56345079685978},{"t":1722729600,"v":32.556008923619245},{"t":1722816000,"v":30.6850570608838},{"t":1722902400,"v":30.4620959755275},{"t":1722988800,"v":29.4421816787494},{"t":1723075200,"v":30.7582594121103},{"t":1723161600,"v":32.9345923817232},{"t":1723248000,"v":28.8516379447558},{"t":1723334400,"v":29.9263735485168},{"t":1723420800,"v":29.2430469502479},{"t":1723507200,"v":30.656488642277},{"t":1723593600,"v":30.3040800721757},{"t":1723680000,"v":30.1737492009564},{"t":1723766400,"v":30.6270399015283},{"t":1723852800,"v":30.30014858412},{"t":1723939200,"v":30.0242443298139},{"t":1724025600,"v":29.4612675182747},{"t":1724112000,"v":32.694997449902594},{"t":1724198400,"v":39.76942965735436},{"t":1724284800,"v":40.529582114599044},{"t":1724371200,"v":42.993781612391984},{"t":1724457600,"v":43.12297429928943},{"t":1724544000,"v":41.2039614770175},{"t":1724630400,"v":40.33961381153573},{"t":1724716800,"v":36.93695635269651},{"t":1724803200,"v":37.13677658069435},{"t":1724889600,"v":36.66780358736919},{"t":1724976000,"v":36.01884079487526},{"t":1725062400,"v":35.511920047117705},{"t":1725148800,"v":34.639229225195834},{"t":1725235200,"v":36.045470490184805},{"t":1725321600,"v":41.70905141839724},{"t":1725408000,"v":38.71359414692645},{"t":1725494400,"v":38.34383265072419},{"t":1725580800,"v":46.122929584735864},{"t":1725667200,"v":43.360518759484634},{"t":1725753600,"v":43.02501527318269},{"t":1725840000,"v":42.80423588419918},{"t":1725926400,"v":42.90234599534569},{"t":1726012800,"v":44.27312363492391},{"t":1726099200,"v":44.90912742294968},{"t":1726185600,"v":46.10172579299221},{"t":1726272000,"v":48.24442412617694},{"t":1726358400,"v":55.21212566967425},{"t":1726444800,"v":50.76781687498641},{"t":1726531200,"v":49.87653427619094},{"t":1726617600,"v":49.772765548980644},{"t":1726704000,"v":49.9524848463493},{"t":1726790400,"v":48.36496883808826},{"t":1726876800,"v":48.309886699168786},{"t":1726963200,"v":46.18505750788933},{"t":1727049600,"v":46.33634073857201},{"t":1727136000,"v":46.70953770403421},{"t":1727222400,"v":46.66897008679562},{"t":1727308800,"v":47.15212514753046},{"t":1727395200,"v":47.853496027618036},{"t":1727481600,"v":46.02638346626538},{"t":1727568000,"v":46.23939663584501},{"t":1727654400,"v":43.65243002446076},{"t":1727740800,"v":38.7056548596112},{"t":1727827200,"v":37.78052325959042},{"t":1727913600,"v":37.939745272678856},{"t":1728000000,"v":38.660022844239826},{"t":1728086400,"v":38.33245755543815},{"t":1728172800,"v":38.514888573036075},{"t":1728259200,"v":38.39586307230282},{"t":1728345600,"v":37.869829922340784},{"t":1728432000,"v":37.50246855716678},{"t":1728518400,"v":37.489354318611745},{"t":1728604800,"v":40.870187332855},{"t":1728691200,"v":40.88621280648283},{"t":1728777600,"v":40.24164555415268},{"t":1728864000,"v":40.207161281304515},{"t":1728950400,"v":41.68812228822074},{"t":1729036800,"v":40.608326885626795},{"t":1729123200,"v":39.33807240834511},{"t":1729209600,"v":39.76550550069633},{"t":1729296000,"v":40.04265475472024},{"t":1729382400,"v":41.06818396143274},{"t":1729468800,"v":40.25586144043575},{"t":1729555200,"v":39.688686290384304},{"t":1729641600,"v":38.52612195390659},{"t":1729728000,"v":38.21039519466233},{"t":1729814400,"v":35.576999738900085},{"t":1729900800,"v":35.80833647840731},{"t":1729987200,"v":36.22846571748959},{"t":1730073600,"v":36.31057791226622},{"t":1730160000,"v":37.68495018931668},{"t":1730246400,"v":37.78264346527384},{"t":1730332800,"v":35.93260567355011},{"t":1730419200,"v":35.78800907380884},{"t":1730505600,"v":34.38661205114318},{"t":1730592000,"v":33.23117200503535},{"t":1730678400,"v":32.70692672065492},{"t":1730764800,"v":34.05183306713013},{"t":1730851200,"v":37.86401130321523},{"t":1730937600,"v":38.73266882560047},{"t":1731024000,"v":39.52301221879727},{"t":1731110400,"v":40.260681491460176},{"t":1731196800,"v":41.52530828672356},{"t":1731283200,"v":42.84372065519264},{"t":1731369600,"v":41.435329646614505},{"t":1731456000,"v":39.713413922177345},{"t":1731542400,"v":38.97111327549574},{"t":1731628800,"v":40.19865033939829},{"t":1731715200,"v":43.476229770931816},{"t":1731801600,"v":42.73386271940557},{"t":1731888000,"v":45.039173474747635},{"t":1731974400,"v":42.68195424718071},{"t":1732060800,"v":41.50552782279604},{"t":1732147200,"v":44.33381144778733},{"t":1732233600,"v":45.14785633219227},{"t":1732320000,"v":48.01266389764969},{"t":1732406400,"v":49.507801312049},{"t":1732492800,"v":47.11858576990747},{"t":1732579200,"v":46.95261243548679},{"t":1732665600,"v":50.66683004090845},{"t":1732752000,"v":51.48790647157664},{"t":1732838400,"v":51.15620389581307},{"t":1732924800,"v":53.07771142436327},{"t":1733011200,"v":53.792881523067955},{"t":1733097600,"v":55.482892148371434},{"t":1733184000,"v":61.12715838814993},{"t":1733270400,"v":62.043354984694076},{"t":1733356800,"v":63.10136985870711},{"t":1733443200,"v":65.76973462836231},{"t":1733529600,"v":64.82582757987534},{"t":1733616000,"v":67.64557811063251},{"t":1733702400,"v":54.79921918733394},{"t":1733788800,"v":52.390292509776266},{"t":1733875200,"v":56.5472848679737},{"t":1733961600,"v":57.27343709175102},{"t":1734048000,"v":60.06602058214414},{"t":1734134400,"v":56.24787518661926},{"t":1734220800,"v":58.469157191376276},{"t":1734307200,"v":56.97736555628635},{"t":1734393600,"v":54.09688021413136},{"t":1734480000,"v":48.30007920239778},{"t":1734566400,"v":44.05884848749747},{"t":1734652800,"v":45.080616257456825},{"t":1734739200,"v":42.28381151221713},{"t":1734825600,"v":42.108713130572674},{"t":1734912000,"v":44.45710817849534},{"t":1734998400,"v":46.55278308349154},{"t":1735084800,"v":45.70417398728117},{"t":1735171200,"v":42.56599621434564},{"t":1735257600,"v":43.09917597687996},{"t":1735344000,"v":45.20306218967116},{"t":1735430400,"v":43.63792951328191},{"t":1735516800,"v":43.52492198377296},{"t":1735603200,"v":42.66809035664827},{"t":1735689600,"v":43.74148870040693},{"t":1735776000,"v":44.77494338303621},{"t":1735862400,"v":46.7213902634708},{"t":1735948800,"v":47.22789970735415},{"t":1736035200,"v":47.10954439452255},{"t":1736121600,"v":47.43198278915592},{"t":1736208000,"v":43.40087096734978},{"t":1736294400,"v":41.29606465585769},{"t":1736380800,"v":40.48464958032384},{"t":1736467200,"v":41.29576628606363},{"t":1736553600,"v":41.45909450517774},{"t":1736640000,"v":40.671343521269385},{"t":1736726400,"v":39.20695171070796},{"t":1736812800,"v":40.44898424420917},{"t":1736899200,"v":42.702719100157154},{"t":1736985600,"v":41.57828122173548},{"t":1737072000,"v":43.89229892921872},{"t":1737158400,"v":41.53276343113176},{"t":1737244800,"v":39.19381805352595},{"t":1737331200,"v":36.55727852884309},{"t":1737417600,"v":35.921837787081245},{"t":1737504000,"v":35.11395709803026},{"t":1737590400,"v":35.03068797980985},{"t":1737676800,"v":33.74665910569003},{"t":1737763200,"v":33.63069856866094},{"t":1737849600,"v":33.276979224029624},{"t":1737936000,"v":32.30029806234231},{"t":1738022400,"v":30.711810754225308},{"t":1738108800,"v":31.40230211442667},{"t":1738195200,"v":32.90051225626695},{"t":1738281600,"v":32.859079793913786},{"t":1738368000,"v":30.80794571362932},{"t":1738454400,"v":27.12672034854799},{"t":1738540800,"v":27.13012492775041},{"t":1738627200,"v":25.790573893466586},{"t":1738713600,"v":25.820868528239988},{"t":1738800000,"v":24.67767684792663},{"t":1738886400,"v":24.7376150754552},{"t":1738972800,"v":25.808257184164376},{"t":1739059200,"v":25.780596077112957},{"t":1739145600,"v":26.43131474211212},{"t":1739232000,"v":26.1813563978646},{"t":1739318400,"v":28.999104713866505},{"t":1739404800,"v":27.95654551029155},{"t":1739491200,"v":28.172304061764205},{"t":1739577600,"v":27.801995016333485},{"t":1739664000,"v":27.570476628561018},{"t":1739750400,"v":27.400525526801808},{"t":1739836800,"v":26.038157190794607},{"t":1739923200,"v":26.638265532521906},{"t":1740009600,"v":27.26721306168991},{"t":1740096000,"v":26.58572195767717},{"t":1740182400,"v":27.758422590027006},{"t":1740268800,"v":27.573701658796136},{"t":1740355200,"v":24.663127325971274},{"t":1740441600,"v":24.815027760008586},{"t":1740528000,"v":24.939876396417297},{"t":1740614400,"v":24.92133738353563},{"t":1740700800,"v":25.23411969009641},{"t":1740787200,"v":24.885947576335276},{"t":1740873600,"v":27.35258508659024},{"t":1740960000,"v":23.81975405857138},{"t":1741046400,"v":22.881189002144506},{"t":1741132800,"v":23.82298111306025},{"t":1741219200,"v":24.085679697898424},{"t":1741305600,"v":23.754720160073457},{"t":1741392000,"v":23.951288432521842},{"t":1741478400,"v":24.484044585778133},{"t":1741564800,"v":25.79047972066614},{"t":1741651200,"v":30.122940928668807},{"t":1741737600,"v":29.6160655782242},{"t":1741824000,"v":27.315469964930514},{"t":1741910400,"v":28.333933247478836},{"t":1741996800,"v":29.821494838946194},{"t":1742083200,"v":29.21209730425935},{"t":1742169600,"v":29.42254424855048},{"t":1742256000,"v":28.30185734809784},{"t":1742342400,"v":29.30747176845941},{"t":1742428800,"v":28.2840279521275},{"t":1742515200,"v":27.292233970721465},{"t":1742601600,"v":27.91577884842629},{"t":1742688000,"v":27.72617734490539},{"t":1742774400,"v":28.97052438522857},{"t":1742860800,"v":28.940693863517247},{"t":1742947200,"v":28.552448949355096},{"t":1743033600,"v":28.623750934612218},{"t":1743120000,"v":26.918889582760777},{"t":1743206400,"v":27.880135777728917},{"t":1743292800,"v":28.183366321627442},{"t":1743379200,"v":27.396708976609847},{"t":1743465600,"v":27.168200015324253},{"t":1743552000,"v":23.61075359674449},{"t":1743638400,"v":26.1335241744571},{"t":1743724800,"v":25.219349984043436},{"t":1743811200,"v":26.12325602764597},{"t":1743897600,"v":24.577683496334977},{"t":1743984000,"v":26.92955089126078},{"t":1744070400,"v":25.248687908805877},{"t":1744156800,"v":27.75807923422807},{"t":1744243200,"v":25.90505280372969},{"t":1744329600,"v":25.71653267801848},{"t":1744416000,"v":26.959873883189292},{"t":1744502400,"v":24.07903577164045},{"t":1744588800,"v":24.83379723503009},{"t":1744675200,"v":24.946358636789824},{"t":1744761600,"v":24.377407802499057},{"t":1744848000,"v":25.70671855119376},{"t":1744934400,"v":25.564103996016797},{"t":1745020800,"v":26.482426108786797},{"t":1745107200,"v":26.850913343981205},{"t":1745193600,"v":27.27848409412328},{"t":1745280000,"v":28.38480949030548},{"t":1745366400,"v":25.74336632010714},{"t":1745452800,"v":26.236741239931927},{"t":1745539200,"v":25.659969736998217},{"t":1745625600,"v":26.55044933833971},{"t":1745712000,"v":25.340684792708394},{"t":1745798400,"v":25.3331357027506},{"t":1745884800,"v":24.67599143669088},{"t":1745971200,"v":25.012154432217915},{"t":1746057600,"v":25.164569793568432},{"t":1746144000,"v":25.26441086673484},{"t":1746230400,"v":24.617713273494413},{"t":1746316800,"v":23.98551361705707},{"t":1746403200,"v":24.11726562562377},{"t":1746489600,"v":22.381655661945413},{"t":1746576000,"v":22.075334695604578},{"t":1746662400,"v":24.71055491507688},{"t":1746748800,"v":25.78572947098533},{"t":1746835200,"v":27.57761857612397},{"t":1746921600,"v":26.678678062361698},{"t":1747008000,"v":26.934084145751278},{"t":1747094400,"v":27.49880949338816},{"t":1747180800,"v":26.60515622208981},{"t":1747267200,"v":25.372272093001914},{"t":1747353600,"v":24.877436791833645},{"t":1747440000,"v":23.98},{"t":1747526400,"v":24.5},{"t":1747612800,"v":24.26},{"t":1747699200,"v":24.29},{"t":1747785600,"v":24.75},{"t":1747872000,"v":25.58},{"t":1747958400,"v":24.05},{"t":1748044800,"v":23.66},{"t":1748131200,"v":23.79},{"t":1748217600,"v":23.74},{"t":1748304000,"v":24.03},{"t":1748390400,"v":24},{"t":1748476800,"v":23.48},{"t":1748563200,"v":22.21},{"t":1748649600,"v":22.55},{"t":1748736000,"v":22.72},{"t":1748822400,"v":23.03},{"t":1748908800,"v":23.08},{"t":1748995200,"v":23.18},{"t":1749081600,"v":22.36},{"t":1749168000,"v":23.64},{"t":1749254400,"v":24.51},{"t":1749340800,"v":24.09},{"t":1749427200,"v":25.25},{"t":1749513600,"v":26.03},{"t":1749600000,"v":26.17},{"t":1749686400,"v":25.53},{"t":1749772800,"v":25.41},{"t":1749859200,"v":26.37},{"t":1749945600,"v":26.29},{"t":1750032000,"v":26.77},{"t":1750118400,"v":27.85},{"t":1750204800,"v":28.01},{"t":1750291200,"v":24.86},{"t":1750377600,"v":23.92},{"t":1750464000,"v":23.26},{"t":1750550400,"v":22.46},{"t":1750636800,"v":23.98},{"t":1750723200,"v":21.05},{"t":1750809600,"v":21.17},{"t":1750896000,"v":19.99},{"t":1750982400,"v":20.24},{"t":1751068800,"v":20.54},{"t":1751155200,"v":20.83},{"t":1751241600,"v":20.81},{"t":1751328000,"v":19.97},{"t":1751414400,"v":20.93},{"t":1751500800,"v":20.9},{"t":1751587200,"v":20.01},{"t":1751673600,"v":21.46},{"t":1751760000,"v":20.82},{"t":1751846400,"v":20.88},{"t":1751932800,"v":21.35},{"t":1752019200,"v":22.26},{"t":1752105600,"v":23.41},{"t":1752192000,"v":23.76},{"t":1752278400,"v":23.4},{"t":1752364800,"v":23.64},{"t":1752451200,"v":24.18},{"t":1752537600,"v":25.75},{"t":1752624000,"v":26.22},{"t":1752710400,"v":26.43},{"t":1752796800,"v":25.86},{"t":1752883200,"v":26.51},{"t":1752969600,"v":27.21},{"t":1753056000,"v":27.41},{"t":1753142400,"v":26.99},{"t":1753228800,"v":25.66},{"t":1753315200,"v":25.39},{"t":1753401600,"v":25.47},{"t":1753488000,"v":25.72},{"t":1753574400,"v":26.32},{"t":1753660800,"v":25.14},{"t":1753747200,"v":24.62},{"t":1753833600,"v":24.28},{"t":1753920000,"v":23.34},{"t":1754006400,"v":22.57},{"t":1754092800,"v":22.22},{"t":1754179200,"v":23.03},{"t":1754265600,"v":23.9},{"t":1754352000,"v":23.54},{"t":1754438400,"v":24.18},{"t":1754524800,"v":25.49},{"t":1754611200,"v":26.1},{"t":1754697600,"v":26.8},{"t":1754784000,"v":26.4},{"t":1754870400,"v":26.06},{"t":1754956800,"v":27.46},{"t":1755043200,"v":28.14},{"t":1755129600,"v":26.53},{"t":1755216000,"v":25.94},{"t":1755302400,"v":26.1},{"t":1755388800,"v":26.82},{"t":1755475200,"v":26.53},{"t":1755561600,"v":24.88},{"t":1755648000,"v":26.11},{"t":1755734400,"v":25.27},{"t":1755820800,"v":27.57},{"t":1755907200,"v":27.06},{"t":1755993600,"v":27.47},{"t":1756080000,"v":25.15},{"t":1756166400,"v":26.07},{"t":1756252800,"v":25.58},{"t":1756339200,"v":25.92},{"t":1756425600,"v":25.03},{"t":1756512000,"v":25.64},{"t":1756598400,"v":26.56},{"t":1756684800,"v":25.92},{"t":1756771200,"v":27.41},{"t":1756857600,"v":27.08},{"t":1756944000,"v":26.58},{"t":1757030400,"v":26.78},{"t":1757116800,"v":26.14},{"t":1757203200,"v":26.44},{"t":1757289600,"v":26.09},{"t":1757376000,"v":25.85},{"t":1757462400,"v":26.21},{"t":1757548800,"v":26.29},{"t":1757635200,"v":26.25},{"t":1757721600,"v":26.68},{"t":1757808000,"v":25.84},{"t":1757894400,"v":24.73},{"t":1757980800,"v":24.7},{"t":1758067200,"v":25.14},{"t":1758153600,"v":25.01},{"t":1758240000,"v":24.04},{"t":1758326400,"v":24.22},{"t":1758412800,"v":24.06},{"t":1758499200,"v":22.13},{"t":1758585600,"v":22.1},{"t":1758672000,"v":22.14},{"t":1758758400,"v":20.99},{"t":1758844800,"v":21.58},{"t":1758931200,"v":21.4},{"t":1759017600,"v":21.97},{"t":1759104000,"v":22.03},{"t":1759190400,"v":21.66},{"t":1759276800,"v":24.52},{"t":1759363200,"v":24.62},{"t":1759449600,"v":24.71},{"t":1759536000,"v":24.06},{"t":1759622400,"v":24.07},{"t":1759708800,"v":25.19},{"t":1759795200,"v":23.92},{"t":1759881600,"v":24.23},{"t":1759968000,"v":23.77},{"t":1760054400,"v":18.4},{"t":1760140800,"v":18.19},{"t":1760227200,"v":19.66},{"t":1760313600,"v":20.58},{"t":1760400000,"v":19.88},{"t":1760486400,"v":19.21},{"t":1760572800,"v":18.7},{"t":1760659200,"v":18.59},{"t":1760745600,"v":18.8},{"t":1760832000,"v":19.25},{"t":1760918400,"v":19.53},{"t":1761004800,"v":18.83},{"t":1761091200,"v":18.57},{"t":1761177600,"v":18.82},{"t":1761264000,"v":19.2},{"t":1761350400,"v":19.24},{"t":1761436800,"v":19.85},{"t":1761523200,"v":19.4},{"t":1761609600,"v":19.08},{"t":1761696000,"v":18.99},{"t":1761782400,"v":18.03},{"t":1761868800,"v":18.19},{"t":1761955200,"v":18.62},{"t":1762041600,"v":18.66},{"t":1762128000,"v":16.82},{"t":1762214400,"v":16.25},{"t":1762300800,"v":17},{"t":1762387200,"v":16.39},{"t":1762473600,"v":18.19},{"t":1762560000,"v":17.97},{"t":1762646400,"v":18.26},{"t":1762732800,"v":18.51},{"t":1762819200,"v":17.37},{"t":1762905600,"v":17.74},{"t":1762992000,"v":17.1},{"t":1763078400,"v":16.07},{"t":1763164800,"v":16.7},{"t":1763251200,"v":16.25},{"t":1763337600,"v":15.65},{"t":1763424000,"v":16.06},{"t":1763510400,"v":15.63},{"t":1763596800,"v":15.01},{"t":1763683200,"v":14.44},{"t":1763769600,"v":14.61},{"t":1763856000,"v":14.58},{"t":1763942400,"v":14.444783784363686},{"t":1764028800,"v":14.095549921079758},{"t":1764115200,"v":14.15582900120792},{"t":1764201600,"v":14.05150646693745},{"t":1764288000,"v":13.930547548845174},{"t":1764374400,"v":14.05974950314107},{"t":1764460800,"v":14.116010766311534},{"t":1764547200,"v":13.08780361229883},{"t":1764633600,"v":13.88466937669794},{"t":1764720000,"v":14.253005558730917},{"t":1764806400,"v":13.753854247940811},{"t":1764892800,"v":13.345138776618526},{"t":1764979200,"v":13.466138143336291},{"t":1765065600,"v":13.318330145184389},{"t":1765152000,"v":12.655026445491712},{"t":1765238400,"v":13.11307332446166},{"t":1765324800,"v":12.891154403757172},{"t":1765411200,"v":12.658787340255603},{"t":1765497600,"v":12.31571053075282},{"t":1765584000,"v":12.415131069002447},{"t":1765670400,"v":12.109065816205606},{"t":1765756800,"v":11.624636167818231},{"t":1765843200,"v":11.671361279926566},{"t":1765929600,"v":11.210120667134689},{"t":1766016000,"v":11.03274096649717},{"t":1766102400,"v":11.468332783966687},{"t":1766188800,"v":11.521071682731105},{"t":1766275200,"v":11.141577215075365},{"t":1766361600,"v":11.228195832327865},{"t":1766448000,"v":11.141203349292049},{"t":1766534400,"v":10.600551356865926},{"t":1766620800,"v":10.533217439502444},{"t":1766707200,"v":10.697105551695152},{"t":1766793600,"v":10.795402555684628},{"t":1766880000,"v":10.731469309611606},{"t":1766966400,"v":10.525074122255381},{"t":1767052800,"v":10.167816336131118},{"t":1767139200,"v":10.08020648075552},{"t":1767225600,"v":12.400779962690693},{"t":1767312000,"v":12.673153504311344},{"t":1767398400,"v":12.851630926841707},{"t":1767484800,"v":13.13705902804088},{"t":1767571200,"v":13.39537670013406},{"t":1767657600,"v":13.564367118241911},{"t":1767744000,"v":13.238027179307656},{"t":1767830400,"v":13.330387219345068},{"t":1767916800,"v":13.805975925451712},{"t":1768003200,"v":14.042946674107197},{"t":1768089600,"v":13.900646389447465},{"t":1768176000,"v":13.575459012899701},{"t":1768262400,"v":14.366560367636763},{"t":1768348800,"v":14.234361851139232},{"t":1768435200,"v":13.677428351473429},{"t":1768521600,"v":13.851244864181385},{"t":1768608000,"v":13.786308118069067},{"t":1768694400,"v":13.653221372111659},{"t":1768780800,"v":13.26657823796751},{"t":1768867200,"v":12.564781713208474},{"t":1768953600,"v":12.888374491347031},{"t":1769040000,"v":12.742858559253},{"t":1769126400,"v":12.635840731604196},{"t":1769212800,"v":12.524516974306405},{"t":1769299200,"v":11.966204415271802},{"t":1769385600,"v":12.201130025385366},{"t":1769472000,"v":12.335385046396093},{"t":1769558400,"v":12.142145008220313},{"t":1769644800,"v":11.575252753414729},{"t":1769731200,"v":11.223170187176464},{"t":1769817600,"v":10.488068780641974},{"t":1769904000,"v":10.2292822324334},{"t":1769990400,"v":10.50328837660275},{"t":1770076800,"v":10.16197118554596},{"t":1770163200,"v":10.026544217835045},{"t":1770249600,"v":9.064077237426364},{"t":1770336000,"v":9.74120642163355},{"t":1770422400,"v":9.767774308290386},{"t":1770508800,"v":9.638375672555012},{"t":1770595200,"v":9.722744443523213},{"t":1770681600,"v":9.58730064572839},{"t":1770768000,"v":9.392706484321266},{"t":1770854400,"v":9.530938795943284},{"t":1770940800,"v":9.885591154863949},{"t":1771027200,"v":10.17904880441718},{"t":1771113600,"v":9.879150980597405},{"t":1771200000,"v":9.97678420660633},{"t":1771286400,"v":9.937361765430627},{"t":1771372800,"v":9.734618134110447},{"t":1771459200,"v":9.689610398885396},{"t":1771545600,"v":9.803865992644749},{"t":1771632000,"v":9.809708258263791},{"t":1771718400,"v":9.522421725714706},{"t":1771804800,"v":9.372871938404703},{"t":1771891200,"v":9.577625669213615},{"t":1771977600,"v":10.121665929341258},{"t":1772064000,"v":10.063415410205817},{"t":1772150400,"v":9.90831154142864},{"t":1772236800,"v":10.093695637988809},{"t":1772323200,"v":9.88987915351664},{"t":1772409600,"v":10.135135778717627},{"t":1772496000,"v":10.047895585612547},{"t":1772582400,"v":10.430680815101871},{"t":1772668800,"v":10.53319564444034},{"t":1772755200,"v":10.191651725795362},{"t":1772841600,"v":10.075291818362532},{"t":1772928000,"v":10.149837462509321},{"t":1773014400,"v":10.299435294753792},{"t":1773100800,"v":10.589771264170304},{"t":1773187200,"v":11.184730492505215},{"t":1773273600,"v":11.419585605512694},{"t":1773360000,"v":11.306163894179278},{"t":1773446400,"v":11.352580774014971},{"t":1773532800,"v":11.626133358661175},{"t":1773619200,"v":12.119673871423116},{"t":1773705600,"v":11.977744433899954},{"t":1773792000,"v":11.38700085439609},{"t":1773878400,"v":11.086165791967993},{"t":1773964800,"v":11.228954976509117},{"t":1774051200,"v":10.888584699918823},{"t":1774137600,"v":10.54157261796683},{"t":1774224000,"v":10.859407641463141},{"t":1774310400,"v":10.830643381109386},{"t":1774396800,"v":10.816866446024154},{"t":1774483200,"v":10.373016229217322},{"t":1774569600,"v":10.17743104527159},{"t":1774656000,"v":10.131548868304538},{"t":1774742400,"v":9.971051676933444},{"t":1774828800,"v":9.990427780850473},{"t":1774915200,"v":10.209107048855913},{"t":1775001600,"v":10.409339839145726},{"t":1775088000,"v":10.23281091263939},{"t":1775174400,"v":10.167697782606071},{"t":1775260800,"v":10.284019879727316},{"t":1775347200,"v":10.327319987068416},{"t":1775433600,"v":10.252288190845213},{"t":1775520000,"v":10.715010495509228},{"t":1775606400,"v":10.464115065693507},{"t":1775692800,"v":10.435971303872432},{"t":1775779200,"v":10.50189524315907},{"t":1775865600,"v":10.650214473216733},{"t":1775952000,"v":10.3190324677002},{"t":1776038400,"v":10.900702814363004},{"t":1776124800,"v":10.865918943621447},{"t":1776211200,"v":11.132322764648743},{"t":1776297600,"v":11.46893774302987},{"t":1776384000,"v":11.939161389054824},{"t":1776470400,"v":11.792397018094194},{"t":1776556800,"v":11.336580815480366},{"t":1776643200,"v":11.705178535569637},{"t":1776729600,"v":11.724000703490052},{"t":1776816000,"v":11.845026237276276},{"t":1776902400,"v":11.831191916084892},{"t":1776988800,"v":11.6332275316085},{"t":1777075200,"v":11.66974193693569},{"t":1777161600,"v":11.855571061695477},{"t":1777248000,"v":11.594707300672408},{"t":1777334400,"v":11.446180128497485},{"t":1777420800,"v":11.351184510429725},{"t":1777507200,"v":10.813268631378246},{"t":1777593600,"v":10.602627572663724},{"t":1777680000,"v":10.568355007009291},{"t":1777766400,"v":10.436276823208894},{"t":1777852800,"v":10.679405675499202},{"t":1777939200,"v":10.682647242077094},{"t":1778025600,"v":10.919140117650871},{"t":1778112000,"v":10.979790209159829},{"t":1778198400,"v":11.163793691706989},{"t":1778284800,"v":11.48704181160834},{"t":1778371200,"v":11.693255713472896},{"t":1778457600,"v":11.638980376319024},{"t":1778544000,"v":11.428741175150753},{"t":1778630400,"v":10.906006669876417},{"t":1778716800,"v":11.010722945412068},{"t":1778803200,"v":10.567872821510331},{"t":1778889600,"v":10.385110642283646},{"t":1778976000,"v":10.137295422830853},{"t":1779062400,"v":10.040291392299457},{"t":1779148800,"v":9.971269192050329},{"t":1779235200,"v":10.07259386293368},{"t":1779321600,"v":10.087079468122147},{"t":1779408000,"v":9.08349576016253},{"t":1779494400,"v":9.151848052758142},{"t":1779580800,"v":8.695478363649283},{"t":1779667200,"v":9.518444197744675},{"t":1779753600,"v":8.578047595751135},{"t":1779840000,"v":9.135524222316063},{"t":1779926400,"v":8.983566328639718},{"t":1780012800,"v":9.160664092724112},{"t":1780099200,"v":10.005238949414782},{"t":1780185600,"v":9.99287994919487},{"t":1780272000,"v":10.046503617161129},{"t":1780358400,"v":9.524098669661399},{"t":1780444800,"v":9.525554538235811},{"t":1780531200,"v":9.369406720019509},{"t":1780617600,"v":8.727113108419386},{"t":1780704000,"v":8.76500538884308},{"t":1780790400,"v":8.957607359237235},{"t":1780876800,"v":8.798752269714289},{"t":1780963200,"v":8.62422368540554},{"t":1781049600,"v":8.430186918548904},{"t":1781136000,"v":9.413895693231026},{"t":1781222400,"v":9.33210806378478},{"t":1781308800,"v":9.415308444962497},{"t":1781395200,"v":9.624692030143898},{"t":1781481600,"v":9.574437053902656},{"t":1781568000,"v":9.520232210082854},{"t":1781654400,"v":9.441262500794092},{"t":1781740800,"v":9.293607283412024},{"t":1781827200,"v":9.404455377583265},{"t":1781913600,"v":9.398925898829049},{"t":1782000000,"v":9.345059874536908},{"t":1782086400,"v":9.42234622251654},{"t":1782172800,"v":9.286326460786054},{"t":1782259200,"v":10.021516788677374},{"t":1782345600,"v":8.995175608618922},{"t":1782432000,"v":8.981760240633308},{"t":1782518400,"v":9.019722393260547},{"t":1782604800,"v":8.90951897982646},{"t":1782691200,"v":9.047502405282732},{"t":1782777600,"v":8.922575000598595},{"t":1782864000,"v":8.98854238564523},{"t":1782950400,"v":9.225620607094875},{"t":1783036800,"v":9.472476980541465},{"t":1783123200,"v":9.489935374123752},{"t":1783209600,"v":9.442551262092355},{"t":1783296000,"v":9.540495636652624},{"t":1783382400,"v":9.545379942642791},{"t":1783468800,"v":9.392429029723816},{"t":1783555200,"v":9.432636134141863},{"t":1783641600,"v":9.597165344600533},{"t":1783728000,"v":9.562757172471358},{"t":1783814400,"v":9.565239743007714},{"t":1783900800,"v":9.459424044994691},{"t":1783987200,"v":9.795153336687315},{"t":1784073600,"v":9.773122801746297},{"t":1784160000,"v":9.6299155485421},{"t":1784246400,"v":9.63602673746281},{"t":1784332800,"v":9.603651654102169},{"t":1784419200,"v":9.648805006877808},{"t":1784505600,"v":9.699395021283173},{"t":1784592000,"v":9.70879116996649},{"t":1784678400,"v":9.644763215584346},{"t":1784764800,"v":9.471116904534714},{"t":1784851200,"v":9.384963573460936},{"t":1784937600,"v":9.461595666829044},{"t":1785024000,"v":9.650946695195646},{"t":1785110400,"v":9.073914818329268},{"t":1785196800,"v":9.05447989398802},{"t":1785283200,"v":8.982269222137823},{"t":1785369600,"v":9.043234234147215},{"t":1785456000,"v":8.990810836100547},{"t":1785542400,"v":8.957367089569514},{"t":1785628800,"v":9.070500179409994},{"t":1785715200,"v":8.956831261292615},{"t":1785801600,"v":9.045783319507386},{"t":1785888000,"v":9.029200164648922},{"t":1785974400,"v":9.128794630992182},{"t":1786060800,"v":9.128794630992182},{"t":1786147200,"v":9.128794630992182},{"t":1786233600,"v":9.128794630992182},{"t":1786320000,"v":9.128794630992182},{"t":1786406400,"v":8.919580230392432},{"t":1786492800,"v":9.055038162187037},{"t":1786579200,"v":8.88512792036076},{"t":1786665600,"v":8.995364887592379},{"t":1786752000,"v":8.88743752156876},{"t":1786838400,"v":8.855597503486917},{"t":1786924800,"v":9.183584267040438},{"t":1787011200,"v":9.161883835607584},{"t":1787097600,"v":10.1860760549422},{"t":1787184000,"v":10.055020970033128},{"t":1787270400,"v":10.712205275090689},{"t":1787356800,"v":10.654863633959453},{"t":1787443200,"v":10.820257178462347},{"t":1787529600,"v":11.126280799815923}]