[{"t":1614211200,"v":12.5868743},{"t":1614297600,"v":12.94211106},{"t":1614384000,"v":13.5224113950317},{"t":1614470400,"v":13.9208197906418},{"t":1614556800,"v":14.8166106540296},{"t":1614643200,"v":12.2091782970663},{"t":1614729600,"v":11.9584046556927},{"t":1614816000,"v":11.5508814348835},{"t":1614902400,"v":11.7130230993047},{"t":1614988800,"v":10.5740751497195},{"t":1615075200,"v":10.306765429232},{"t":1615161600,"v":9.77175499934302},{"t":1615248000,"v":9.83097630034841},{"t":1615334400,"v":11.2689750701462},{"t":1615420800,"v":11.6249592930762},{"t":1615507200,"v":15.9830645209596},{"t":1615593600,"v":16.6602618047075},{"t":1615680000,"v":18.1300433147547},{"t":1615766400,"v":16.4380199273355},{"t":1615852800,"v":15.7783890031611},{"t":1615939200,"v":16.7170210597847},{"t":1616025600,"v":17.2420409218044},{"t":1616112000,"v":16.3939177031215},{"t":1616198400,"v":16.2293150570801},{"t":1616284800,"v":13.8505045661884},{"t":1616371200,"v":12.9616473417221},{"t":1616457600,"v":12.3729770898887},{"t":1616544000,"v":11.6559423991047},{"t":1616630400,"v":12.5482738523202},{"t":1616716800,"v":13.9804054629942},{"t":1616803200,"v":14.1447365344029},{"t":1616889600,"v":13.9760020451905},{"t":1616976000,"v":12.7750756475426},{"t":1617062400,"v":14.6182513509762},{"t":1617148800,"v":14.632835145355},{"t":1617235200,"v":13.5020565093193},{"t":1617321600,"v":13.4177219976271},{"t":1617408000,"v":12.1711368815263},{"t":1617494400,"v":12.7662312501188},{"t":1617580800,"v":13.0696935088265},{"t":1617667200,"v":14.1189586859574},{"t":1617753600,"v":17.4775999215436},{"t":1617840000,"v":17.239205720854},{"t":1617926400,"v":17.3443845305594},{"t":1618012800,"v":17.1859841306147},{"t":1618099200,"v":17.6681665629204},{"t":1618185600,"v":19.0892120326658},{"t":1618272000,"v":18.1921207569351},{"t":1618358400,"v":22.67553475577},{"t":1618444800,"v":26.8792777158687},{"t":1618531200,"v":26.082579666963},{"t":1618617600,"v":23.8719138733407},{"t":1618704000,"v":22.9792106360629},{"t":1618790400,"v":22.1957749744467},{"t":1618876800,"v":19.586671532009},{"t":1618963200,"v":20.3789802750604},{"t":1619049600,"v":19.0667043291995},{"t":1619136000,"v":16.665457929625},{"t":1619222400,"v":16.1687134771946},{"t":1619308800,"v":16.243626069694},{"t":1619395200,"v":17.2875599165551},{"t":1619481600,"v":17.4053266163812},{"t":1619568000,"v":16.5747329099666},{"t":1619654400,"v":16.750240129769},{"t":1619740800,"v":16.6527338317119},{"t":1619827200,"v":15.9362221217481},{"t":1619913600,"v":15.6557254887743},{"t":1620000000,"v":16.4940415996646},{"t":1620086400,"v":15.6121129433066},{"t":1620172800,"v":15.2816868196024},{"t":1620259200,"v":15.633100147637},{"t":1620345600,"v":15.0358799232083},{"t":1620432000,"v":14.542861769456},{"t":1620518400,"v":14.5021990286112},{"t":1620604800,"v":14.6951458272891},{"t":1620691200,"v":13.7182631324297},{"t":1620777600,"v":13.3922838265988},{"t":1620864000,"v":13.5059368826369},{"t":1620950400,"v":13.2010025260404},{"t":1621036800,"v":13.1570246619454},{"t":1621123200,"v":13.5776999774541},{"t":1621209600,"v":12.0093253069251},{"t":1621296000,"v":12.0460820819442},{"t":1621382400,"v":9.94341512129016},{"t":1621468800,"v":9.21668937900646},{"t":1621555200,"v":7.98910303183283},{"t":1621641600,"v":7.63080692350206},{"t":1621728000,"v":6.19354579915725},{"t":1621814400,"v":6.93423458566964},{"t":1621900800,"v":5.99700388729592},{"t":1621987200,"v":6.64831032010573},{"t":1622073600,"v":6.51307731422718},{"t":1622160000,"v":6.76268194009398},{"t":1622246400,"v":6.13231089450789},{"t":1622332800,"v":6.08568184394313},{"t":1622419200,"v":6.13534700370635},{"t":1622505600,"v":6.24164015792361},{"t":1622592000,"v":6.24633080083466},{"t":1622678400,"v":6.57483882251156},{"t":1622764800,"v":6.28377334337963},{"t":1622851200,"v":6.17768231682661},{"t":1622937600,"v":6.6216847777621},{"t":1623024000,"v":6.35320847965221},{"t":1623110400,"v":5.97450448393422},{"t":1623196800,"v":6.18078039849238},{"t":1623283200,"v":5.837907520668},{"t":1623369600,"v":6.04890904417515},{"t":1623456000,"v":6.01357952095581},{"t":1623542400,"v":6.08279184244126},{"t":1623628800,"v":6.10828598387654},{"t":1623715200,"v":6.29830027620317},{"t":1623801600,"v":6.15675635927397},{"t":1623888000,"v":6.38052880440942},{"t":1623974400,"v":5.35190348337982},{"t":1624060800,"v":5.09352212390656},{"t":1624147200,"v":4.72995704356912},{"t":1624233600,"v":4.53712279848257},{"t":1624320000,"v":4.4589987669865},{"t":1624406400,"v":4.40609896747896},{"t":1624492800,"v":4.43998360620574},{"t":1624579200,"v":4.27955669537631},{"t":1624665600,"v":4.08543654586515},{"t":1624752000,"v":4.19167357343611},{"t":1624838400,"v":4.14675548222733},{"t":1624924800,"v":4.57237781196982},{"t":1625011200,"v":4.39006854837121},{"t":1625097600,"v":4.30157749311726},{"t":1625184000,"v":4.27360658687054},{"t":1625270400,"v":4.2784784085746},{"t":1625356800,"v":4.2886889148301},{"t":1625443200,"v":4.03680402685558},{"t":1625529600,"v":3.91849849839601},{"t":1625616000,"v":3.86509915976232},{"t":1625702400,"v":3.8306359614031},{"t":1625788800,"v":3.94137348834114},{"t":1625875200,"v":3.84078604062068},{"t":1625961600,"v":3.98415116731743},{"t":1626048000,"v":4.00433072187893},{"t":1626134400,"v":4.13170703174289},{"t":1626220800,"v":3.99167970901702},{"t":1626307200,"v":3.94584927374281},{"t":1626393600,"v":4.00860965297798},{"t":1626480000,"v":3.83340678629784},{"t":1626566400,"v":3.84785178222458},{"t":1626652800,"v":3.83601502937737},{"t":1626739200,"v":3.83302803548467},{"t":1626825600,"v":4.04497828808706},{"t":1626912000,"v":4.02215430738916},{"t":1626998400,"v":4.3006156736085},{"t":1627084800,"v":4.27671974320563},{"t":1627171200,"v":4.34120363374392},{"t":1627257600,"v":4.46964460593448},{"t":1627344000,"v":4.32050638124703},{"t":1627430400,"v":4.30246742595212},{"t":1627516800,"v":4.27277163884614},{"t":1627603200,"v":7.07519539648908},{"t":1627689600,"v":6.75806152065475},{"t":1627776000,"v":7.82278332493941},{"t":1627862400,"v":7.62190681423222},{"t":1627948800,"v":6.51961162820999},{"t":1628035200,"v":5.80759492538272},{"t":1628121600,"v":7.42852375588862},{"t":1628208000,"v":6.95245968652501},{"t":1628294400,"v":7.52806339602737},{"t":1628380800,"v":7.41245515987841},{"t":1628467200,"v":7.04003924662499},{"t":1628553600,"v":6.72036966541178},{"t":1628640000,"v":7.4154834480191},{"t":1628726400,"v":6.89818416912175},{"t":1628812800,"v":9.1641810230252},{"t":1628899200,"v":8.68346246392096},{"t":1628985600,"v":8.03896221190876},{"t":1629072000,"v":7.71993395639453},{"t":1629158400,"v":7.35067512895382},{"t":1629244800,"v":8.00220005186424},{"t":1629331200,"v":9.42107136540124},{"t":1629417600,"v":7.71552629146514},{"t":1629504000,"v":8.24506792820073},{"t":1629590400,"v":8.22149690664932},{"t":1629676800,"v":9.49007636226517},{"t":1629763200,"v":10.244256830354},{"t":1629849600,"v":14.2988040679084},{"t":1629936000,"v":13.9867051653723},{"t":1630022400,"v":13.0177997696392},{"t":1630108800,"v":14.66346471625},{"t":1630195200,"v":15.3706172061124},{"t":1630281600,"v":15.5823202960458},{"t":1630368000,"v":17.5658769220003},{"t":1630454400,"v":14.4816177318826},{"t":1630540800,"v":13.3739516718708},{"t":1630627200,"v":12.5090489605846},{"t":1630713600,"v":12.6417498744077},{"t":1630800000,"v":12.3384049104335},{"t":1630886400,"v":12.4158636618435},{"t":1630972800,"v":10.4172814268625},{"t":1631059200,"v":10.1816915641},{"t":1631145600,"v":10.2560345472851},{"t":1631232000,"v":10.0828800807282},{"t":1631318400,"v":10.0209940326143},{"t":1631404800,"v":10.1095080630699},{"t":1631491200,"v":9.82906536912751},{"t":1631577600,"v":10.2272972107041},{"t":1631664000,"v":10.3321946922832},{"t":1631750400,"v":9.81485975689657},{"t":1631836800,"v":9.56142803828206},{"t":1631923200,"v":9.59210261904608},{"t":1632009600,"v":9.54001703427332},{"t":1632096000,"v":8.78372081177166},{"t":1632182400,"v":8.00796477531983},{"t":1632268800,"v":8.68784774486722},{"t":1632355200,"v":9.26913000549264},{"t":1632441600,"v":8.42953471851876},{"t":1632528000,"v":8.34151345684239},{"t":1632614400,"v":8.16563235102916},{"t":1632700800,"v":8.10472314377966},{"t":1632787200,"v":8.51549345053287},{"t":1632873600,"v":8.18867130808366},{"t":1632960000,"v":8.24220602595621},{"t":1633046400,"v":8.4883864960916},{"t":1633132800,"v":8.54890698761562},{"t":1633219200,"v":8.93693351340274},{"t":1633305600,"v":8.64939713130715},{"t":1633392000,"v":8.9321345152959},{"t":1633478400,"v":9.77247104123456},{"t":1633564800,"v":18.0688250441513},{"t":1633651200,"v":15.7251855236808},{"t":1633737600,"v":14.6901412599414},{"t":1633824000,"v":17.184222154004},{"t":1633910400,"v":15.4796697063392},{"t":1633996800,"v":14.2532732654987},{"t":1634083200,"v":13.700623509627},{"t":1634169600,"v":13.8722974756268},{"t":1634256000,"v":12.8661815528437},{"t":1634342400,"v":12.9068060671093},{"t":1634428800,"v":13.1146777457025},{"t":1634515200,"v":12.9728929857869},{"t":1634601600,"v":12.9649490573297},{"t":1634688000,"v":13.3142271765262},{"t":1634774400,"v":12.6289048420754},{"t":1634860800,"v":12.4505053621876},{"t":1634947200,"v":12.157997035947},{"t":1635033600,"v":11.3997150337831},{"t":1635120000,"v":11.6954253896177},{"t":1635206400,"v":11.3143093434785},{"t":1635292800,"v":9.88197160188041},{"t":1635379200,"v":10.4872921104623},{"t":1635465600,"v":10.617468991761},{"t":1635552000,"v":10.3408074521003},{"t":1635638400,"v":10.4489677476154},{"t":1635724800,"v":11.9035771183332},{"t":1635811200,"v":11.4240730619431},{"t":1635897600,"v":11.7586748288502},{"t":1635984000,"v":11.0835488401186},{"t":1636070400,"v":10.7132481146006},{"t":1636156800,"v":11.073055384436},{"t":1636243200,"v":11.2777090300931},{"t":1636329600,"v":11.1986728597234},{"t":1636416000,"v":13.8174019783022},{"t":1636502400,"v":12.3749549071055},{"t":1636588800,"v":13.9060252591942},{"t":1636675200,"v":12.8429521461836},{"t":1636761600,"v":13.184274060307},{"t":1636848000,"v":12.8190299778904},{"t":1636934400,"v":14.2113185173901},{"t":1637020800,"v":13.4129864681825},{"t":1637107200,"v":14.8770164231044},{"t":1637193600,"v":12.6876641403428},{"t":1637280000,"v":13.0470604106263},{"t":1637366400,"v":13.0154727912925},{"t":1637452800,"v":13.2549843151811},{"t":1637539200,"v":12.4218276198346},{"t":1637625600,"v":12.3068941340517},{"t":1637712000,"v":11.6037939934253},{"t":1637798400,"v":11.8773804463702},{"t":1637884800,"v":11.4210162892152},{"t":1637971200,"v":17.0569647636691},{"t":1638057600,"v":14.7228012230175},{"t":1638144000,"v":14.4683861161731},{"t":1638230400,"v":13.98211544742},{"t":1638316800,"v":13.8261136191374},{"t":1638403200,"v":12.8956616731105},{"t":1638489600,"v":11.9232030294779},{"t":1638576000,"v":10.9872448133914},{"t":1638662400,"v":10.6584332407886},{"t":1638748800,"v":11.4031517948074},{"t":1638835200,"v":11.4506296414683},{"t":1638921600,"v":11.7209039563966},{"t":1639008000,"v":10.6009068576187},{"t":1639094400,"v":10.19848923288},{"t":1639180800,"v":10.7730392627248},{"t":1639267200,"v":10.8104612788991},{"t":1639353600,"v":9.4672744696256},{"t":1639440000,"v":9.34285279973397},{"t":1639526400,"v":9.57010224585992},{"t":1639612800,"v":9.64475370884797},{"t":1639699200,"v":9.45779326270716},{"t":1639785600,"v":9.83759246662263},{"t":1639872000,"v":9.90055342485256},{"t":1639958400,"v":9.55259413976735},{"t":1640044800,"v":9.79893994783139},{"t":1640131200,"v":10.0276998104305},{"t":1640217600,"v":10.5361459812956},{"t":1640304000,"v":10.8524812135637},{"t":1640390400,"v":11.0693925587069},{"t":1640476800,"v":10.5940429115307},{"t":1640563200,"v":11.081868100109},{"t":1640649600,"v":11.6447962122554},{"t":1640736000,"v":10.9577200405074},{"t":1640822400,"v":10.8550566740278},{"t":1640908800,"v":10.8489254842799},{"t":1640995200,"v":11.0178179107414},{"t":1641081600,"v":11.1497585176033},{"t":1641168000,"v":11.2794978076209},{"t":1641254400,"v":11.2379578658486},{"t":1641340800,"v":10.0587022278253},{"t":1641427200,"v":9.58248451459468},{"t":1641513600,"v":8.90613579092314},{"t":1641600000,"v":8.39898559072592},{"t":1641686400,"v":8.54540741401303},{"t":1641772800,"v":7.85351223406615},{"t":1641859200,"v":8.02939592906479},{"t":1641945600,"v":8.11148015766953},{"t":1642032000,"v":8.04654061661551},{"t":1642118400,"v":7.92917749630805},{"t":1642204800,"v":8.38675669510095},{"t":1642291200,"v":8.20324343212957},{"t":1642377600,"v":7.88017205180819},{"t":1642464000,"v":7.43612597994283},{"t":1642550400,"v":6.99918233742208},{"t":1642636800,"v":6.87835208334533},{"t":1642723200,"v":5.67737903991468},{"t":1642809600,"v":5.05470241729123},{"t":1642896000,"v":5.21292234626988},{"t":1642982400,"v":5.05412749920547},{"t":1643068800,"v":4.90032862649528},{"t":1643155200,"v":5.04788571844489},{"t":1643241600,"v":5.07074481939485},{"t":1643328000,"v":5.10498366930994},{"t":1643414400,"v":5.33433769687333},{"t":1643500800,"v":5.09346155506872},{"t":1643587200,"v":5.79554949736699},{"t":1643673600,"v":5.60409084486839},{"t":1643760000,"v":5.24048419249144},{"t":1643846400,"v":5.11495672542371},{"t":1643932800,"v":5.44286250408189},{"t":1644019200,"v":5.49793468923602},{"t":1644105600,"v":5.79079341368056},{"t":1644192000,"v":5.98341852786118},{"t":1644278400,"v":6.12220616903869},{"t":1644364800,"v":6.07010954697887},{"t":1644451200,"v":5.69066291099104},{"t":1644537600,"v":5.42429918736284},{"t":1644624000,"v":5.34899885373383},{"t":1644710400,"v":5.4497667726816},{"t":1644796800,"v":5.38218297310719},{"t":1644883200,"v":5.682700945817},{"t":1644969600,"v":6.06996531463346},{"t":1645056000,"v":5.55351676750315},{"t":1645142400,"v":5.32281159005415},{"t":1645228800,"v":5.32246175128287},{"t":1645315200,"v":7.0426916017886},{"t":1645401600,"v":5.06228341344167},{"t":1645488000,"v":5.12313122861048},{"t":1645574400,"v":4.87874124316419},{"t":1645660800,"v":4.43552381258028},{"t":1645747200,"v":4.51541342210277},{"t":1645833600,"v":4.48289673316173},{"t":1645920000,"v":4.29875337896943},{"t":1646006400,"v":4.85085378837144},{"t":1646092800,"v":5.11950725535065},{"t":1646179200,"v":5.58963303796873},{"t":1646265600,"v":5.5318951892823},{"t":1646352000,"v":5.07474708631887},{"t":1646438400,"v":5.01279671982074},{"t":1646524800,"v":4.89949887669397},{"t":1646611200,"v":4.40256785800664},{"t":1646697600,"v":4.33506123118181},{"t":1646784000,"v":4.63103208540192},{"t":1646870400,"v":4.44885124956738},{"t":1646956800,"v":4.43871838819506},{"t":1647043200,"v":4.31634763973022},{"t":1647129600,"v":4.43867807435531},{"t":1647216000,"v":4.38852462591568},{"t":1647302400,"v":4.35165352553476},{"t":1647388800,"v":4.47052346260883},{"t":1647475200,"v":4.33492786611977},{"t":1647561600,"v":4.31759967198639},{"t":1647648000,"v":4.67894997987349},{"t":1647734400,"v":4.84116520462538},{"t":1647820800,"v":4.73866015371113},{"t":1647907200,"v":4.97413428767573},{"t":1647993600,"v":4.92427153058741},{"t":1648080000,"v":5.0037942620169},{"t":1648166400,"v":5.02416929621282},{"t":1648252800,"v":5.16885274355905},{"t":1648339200,"v":5.32003041100989},{"t":1648425600,"v":5.04632878314346},{"t":1648512000,"v":5.14965041863995},{"t":1648598400,"v":5.48663440659012},{"t":1648684800,"v":5.4121590099087},{"t":1648771200,"v":6.32304468823066},{"t":1648857600,"v":6.27416495325612},{"t":1648944000,"v":6.04842297705804},{"t":1649030400,"v":5.71604283286088},{"t":1649116800,"v":5.6085618226638},{"t":1649203200,"v":4.89797576024988},{"t":1649289600,"v":5.0809092110539},{"t":1649376000,"v":5.38326329091649},{"t":1649462400,"v":5.14853449226189},{"t":1649548800,"v":5.00289077044141},{"t":1649635200,"v":4.54435720827071},{"t":1649721600,"v":4.66062928480342},{"t":1649808000,"v":4.733809870433},{"t":1649894400,"v":4.5905645870123},{"t":1649980800,"v":4.84339264100923},{"t":1650067200,"v":4.79615079453507},{"t":1650153600,"v":4.5844397962825},{"t":1650240000,"v":4.61786060889926},{"t":1650326400,"v":4.77014352218801},{"t":1650412800,"v":4.70510389231177},{"t":1650499200,"v":4.48001490453552},{"t":1650585600,"v":4.40259748722819},{"t":1650672000,"v":4.41915771017048},{"t":1650758400,"v":4.37970862247575},{"t":1650844800,"v":4.40471026741544},{"t":1650931200,"v":4.12816266003451},{"t":1651017600,"v":4.17305093384071},{"t":1651104000,"v":4.28204606631802},{"t":1651190400,"v":4.04497438595437},{"t":1651276800,"v":3.79883062882159},{"t":1651363200,"v":3.80766103335535},{"t":1651449600,"v":3.91637486008168},{"t":1651536000,"v":3.80392520329176},{"t":1651622400,"v":4.00038692074895},{"t":1651708800,"v":3.73825871426184},{"t":1651795200,"v":3.58024496459674},{"t":1651881600,"v":3.4424423294347},{"t":1651968000,"v":3.33122896966393},{"t":1652054400,"v":2.96173735441424},{"t":1652140800,"v":2.74190694821623},{"t":1652227200,"v":1.84899007830477},{"t":1652313600,"v":1.66415110837201},{"t":1652400000,"v":1.77893140179248},{"t":1652486400,"v":1.88773437967229},{"t":1652572800,"v":2.00659943064686},{"t":1652659200,"v":1.92286695379741},{"t":1652745600,"v":2.03325834613524},{"t":1652832000,"v":1.90046639238886},{"t":1652918400,"v":2.0619945320517},{"t":1653004800,"v":1.94119346662884},{"t":1653091200,"v":2.07392544494949},{"t":1653177600,"v":2.05746546853437},{"t":1653264000,"v":1.94040084294344},{"t":1653350400,"v":2.08675102392393},{"t":1653436800,"v":3.37253167770254},{"t":1653523200,"v":2.34853602816634},{"t":1653609600,"v":2.11800971250033},{"t":1653696000,"v":2.11244944367274},{"t":1653782400,"v":2.17042403203129},{"t":1653868800,"v":2.31156526711225},{"t":1653955200,"v":2.27635063251202},{"t":1654041600,"v":2.02025046526371},{"t":1654128000,"v":2.09570184147965},{"t":1654214400,"v":2.07196549196832},{"t":1654300800,"v":2.04515931867803},{"t":1654387200,"v":2.09887268730726},{"t":1654473600,"v":2.21893047192875},{"t":1654560000,"v":2.30473416384539},{"t":1654646400,"v":2.25751114981855},{"t":1654732800,"v":2.17197401539599},{"t":1654819200,"v":2.05671444406257},{"t":1654905600,"v":1.89305633896717},{"t":1654992000,"v":1.73022989004299},{"t":1655078400,"v":1.53031195926079},{"t":1655164800,"v":1.62489419163908},{"t":1655251200,"v":1.64788748162123},{"t":1655337600,"v":1.5220275084167},{"t":1655424000,"v":1.53455433882588},{"t":1655510400,"v":1.45460143743727},{"t":1655596800,"v":1.51604273366939},{"t":1655683200,"v":1.5089732235869},{"t":1655769600,"v":1.53374624412587},{"t":1655856000,"v":1.47540623024005},{"t":1655942400,"v":1.62920711017177},{"t":1656028800,"v":1.64235312210198},{"t":1656115200,"v":1.69705871864988},{"t":1656201600,"v":1.64800003078603},{"t":1656288000,"v":1.6549013937412},{"t":1656374400,"v":1.76326064037462},{"t":1656460800,"v":1.81781924445276},{"t":1656547200,"v":1.66904948035685},{"t":1656633600,"v":1.60942730807558},{"t":1656720000,"v":1.61266852104095},{"t":1656806400,"v":1.56290577622474},{"t":1656892800,"v":1.65035075313909},{"t":1656979200,"v":1.59532300081175},{"t":1657065600,"v":1.65081029770457},{"t":1657152000,"v":1.71528706378392},{"t":1657238400,"v":1.69640271640962},{"t":1657324800,"v":1.7419719029678},{"t":1657411200,"v":1.71466839928722},{"t":1657497600,"v":1.69718569873533},{"t":1657584000,"v":1.60241513821147},{"t":1657670400,"v":1.62356625703289},{"t":1657756800,"v":1.65389795162486},{"t":1657843200,"v":1.7034265624596},{"t":1657929600,"v":1.78957705408621},{"t":1658016000,"v":1.70670438341568},{"t":1658102400,"v":1.81234347979838},{"t":1658188800,"v":1.86147386969103},{"t":1658275200,"v":1.93772767789802},{"t":1658361600,"v":1.86117925034966},{"t":1658448000,"v":1.80774822259563},{"t":1658534400,"v":1.89870726532805},{"t":1658620800,"v":1.88860681722166},{"t":1658707200,"v":1.87848550772944},{"t":1658793600,"v":2.64622337149967},{"t":1658880000,"v":3.04907177447074},{"t":1658966400,"v":2.79803005805366},{"t":1659052800,"v":2.63071509690846},{"t":1659139200,"v":2.4089389143175},{"t":1659225600,"v":2.59252244550738},{"t":1659312000,"v":2.38356247553967},{"t":1659398400,"v":2.46270173012414},{"t":1659484800,"v":2.4726949471466},{"t":1659571200,"v":2.48502504093715},{"t":1659657600,"v":2.50584009179106},{"t":1659744000,"v":2.50731691664154},{"t":1659830400,"v":2.48981247248956},{"t":1659916800,"v":2.73029615231807},{"t":1660003200,"v":2.63944221447116},{"t":1660089600,"v":2.60235479856977},{"t":1660176000,"v":2.56720568893613},{"t":1660262400,"v":2.59330572866217},{"t":1660348800,"v":2.6510100288663},{"t":1660435200,"v":2.54637138156117},{"t":1660521600,"v":2.46190975121734},{"t":1660608000,"v":2.36690148233071},{"t":1660694400,"v":2.39038941049433},{"t":1660780800,"v":2.40830294085339},{"t":1660867200,"v":2.28665761052981},{"t":1660953600,"v":2.40360545560106},{"t":1661040000,"v":2.38265955798786},{"t":1661126400,"v":2.31398199862259},{"t":1661212800,"v":2.29228833786149},{"t":1661299200,"v":2.34010701575755},{"t":1661385600,"v":2.33486215707362},{"t":1661472000,"v":2.24581586611196},{"t":1661558400,"v":2.15394203905618},{"t":1661644800,"v":2.07752289839004},{"t":1661731200,"v":2.13044401866608},{"t":1661817600,"v":2.08168802336644},{"t":1661904000,"v":2.12779074793934},{"t":1661990400,"v":2.24566949343343},{"t":1662076800,"v":2.24734581793542},{"t":1662163200,"v":2.27912263590233},{"t":1662249600,"v":2.31095628433976},{"t":1662336000,"v":2.31291640978845},{"t":1662422400,"v":2.2452536359785},{"t":1662508800,"v":2.47767124013},{"t":1662595200,"v":2.58441483299417},{"t":1662681600,"v":2.58007773439846},{"t":1662768000,"v":2.58300505126444},{"t":1662854400,"v":2.62721822895456},{"t":1662940800,"v":2.44462624171008},{"t":1663027200,"v":2.28593501816023},{"t":1663113600,"v":2.33575046865197},{"t":1663200000,"v":2.24531207355221},{"t":1663286400,"v":2.12657547751055},{"t":1663372800,"v":2.18420829368608},{"t":1663459200,"v":2.09881628477896},{"t":1663545600,"v":2.07398311522531},{"t":1663632000,"v":1.93447792005404},{"t":1663718400,"v":1.92441336088435},{"t":1663804800,"v":1.97905982017578},{"t":1663891200,"v":1.97889619660906},{"t":1663977600,"v":2.11529670804134},{"t":1664064000,"v":2.02818015741197},{"t":1664150400,"v":1.99378622446136},{"t":1664236800,"v":1.98258130826897},{"t":1664323200,"v":2.02185282057172},{"t":1664409600,"v":2.02845933845368},{"t":1664496000,"v":2.00106856110697},{"t":1664582400,"v":2.0031225803294},{"t":1664668800,"v":1.99433100534116},{"t":1664755200,"v":2.02058374590288},{"t":1664841600,"v":2.02369116751229},{"t":1664928000,"v":2.1396156022888},{"t":1665014400,"v":2.07800347373687},{"t":1665100800,"v":2.01702734621895},{"t":1665187200,"v":2.02394140142886},{"t":1665273600,"v":2.02554858547655},{"t":1665360000,"v":1.98660510741904},{"t":1665446400,"v":1.94336793469429},{"t":1665532800,"v":1.92184644830972},{"t":1665619200,"v":1.8573220731294},{"t":1665705600,"v":1.92700897511586},{"t":1665792000,"v":1.94242765784283},{"t":1665878400,"v":2.08353860248107},{"t":1665964800,"v":2.0223587166866},{"t":1666051200,"v":2.00120685849499},{"t":1666137600,"v":1.89208642046098},{"t":1666224000,"v":1.97376751379083},{"t":1666310400,"v":1.92707847072613},{"t":1666396800,"v":2.04189580458772},{"t":1666483200,"v":2.00045287752854},{"t":1666569600,"v":1.97783987126748},{"t":1666656000,"v":2.00544245186498},{"t":1666742400,"v":2.01859594944119},{"t":1666828800,"v":2.04612725042755},{"t":1666915200,"v":2.07987035491879},{"t":1667001600,"v":2.06851372118868},{"t":1667088000,"v":2.04458664995122},{"t":1667174400,"v":2.03810047668836},{"t":1667260800,"v":2.01019583206582},{"t":1667347200,"v":2.0028018539412},{"t":1667433600,"v":2.19570219258416},{"t":1667520000,"v":2.23273068603595},{"t":1667606400,"v":2.20458328251076},{"t":1667692800,"v":2.13516792585321},{"t":1667779200,"v":2.18133161711578},{"t":1667865600,"v":1.86701489370208},{"t":1667952000,"v":1.44329063005743},{"t":1668038400,"v":1.6563886615588},{"t":1668124800,"v":1.6429464951238},{"t":1668211200,"v":1.60213584639961},{"t":1668297600,"v":1.53270362186872},{"t":1668384000,"v":1.59086093318543},{"t":1668470400,"v":1.60825529765908},{"t":1668556800,"v":1.56664513743598},{"t":1668643200,"v":1.55570654366183},{"t":1668729600,"v":1.52348277324191},{"t":1668816000,"v":1.57721963320299},{"t":1668902400,"v":1.50835079455517},{"t":1668988800,"v":1.43198015360093},{"t":1669075200,"v":1.49206714408175},{"t":1669161600,"v":1.59399916983462},{"t":1669248000,"v":1.55494049697792},{"t":1669334400,"v":1.59669685361035},{"t":1669420800,"v":1.5838905},{"t":1669507200,"v":1.59286520373068},{"t":1669593600,"v":1.546244570917},{"t":1669680000,"v":1.62},{"t":1669766400,"v":1.67088124025472},{"t":1669852800,"v":1.72315044439669},{"t":1669939200,"v":1.69048019212613},{"t":1670025600,"v":1.66212634089982},{"t":1670112000,"v":1.68303301377324},{"t":1670198400,"v":1.63863869673474},{"t":1670284800,"v":1.71234834735935},{"t":1670371200,"v":1.65540282356667},{"t":1670457600,"v":1.66629654585747},{"t":1670544000,"v":1.6466627964521},{"t":1670630400,"v":1.65804460535784},{"t":1670716800,"v":1.60944724559966},{"t":1670803200,"v":1.58077606970286},{"t":1670889600,"v":1.58734366008194},{"t":1670976000,"v":1.55151624179089},{"t":1671062400,"v":1.48589298321434},{"t":1671148800,"v":1.35959823184983},{"t":1671235200,"v":2.0052504701479},{"t":1671321600,"v":1.67232289121363},{"t":1671408000,"v":1.53239746529902},{"t":1671494400,"v":1.69260983914673},{"t":1671580800,"v":1.61426546585056},{"t":1671667200,"v":1.59207028624505},{"t":1671753600,"v":1.54910016506076},{"t":1671840000,"v":1.63476945893707},{"t":1671926400,"v":1.6870144391961},{"t":1672012800,"v":1.65507985571272},{"t":1672099200,"v":1.63589067493665},{"t":1672185600,"v":1.53104546960832},{"t":1672272000,"v":1.54183658066394},{"t":1672358400,"v":1.53461337417015},{"t":1672444800,"v":1.51972975266341},{"t":1672531200,"v":1.48390209584943},{"t":1672617600,"v":1.50107654358708},{"t":1672704000,"v":1.56217376522909},{"t":1672790400,"v":1.55478548926845},{"t":1672876800,"v":1.51615601457776},{"t":1672963200,"v":1.54039987240808},{"t":1673049600,"v":1.5337298501958},{"t":1673136000,"v":1.54993779318735},{"t":1673222400,"v":1.57089867669177},{"t":1673308800,"v":1.59289248015356},{"t":1673395200,"v":1.61708563633251},{"t":1673481600,"v":1.64123673372231},{"t":1673568000,"v":1.66862224385048},{"t":1673654400,"v":1.75028341421653},{"t":1673740800,"v":1.71409311519161},{"t":1673827200,"v":1.75115194625323},{"t":1673913600,"v":1.72051783107105},{"t":1674000000,"v":1.60538634332784},{"t":1674086400,"v":1.58734332759965},{"t":1674172800,"v":1.69072968021609},{"t":1674259200,"v":1.67382060919662},{"t":1674345600,"v":1.70030265866793},{"t":1674432000,"v":1.73205031564289},{"t":1674518400,"v":1.70188214595673},{"t":1674604800,"v":1.76762723178756},{"t":1674691200,"v":1.8531871406287},{"t":1674777600,"v":1.85900427639292},{"t":1674864000,"v":1.80499383278731},{"t":1674950400,"v":1.87410748152437},{"t":1675036800,"v":1.93456504603994},{"t":1675123200,"v":1.8877499283619},{"t":1675209600,"v":2.08729363232999},{"t":1675296000,"v":2.00656232944428},{"t":1675382400,"v":2.0024508758821},{"t":1675468800,"v":2.02992200298779},{"t":1675555200,"v":1.91183452453314},{"t":1675641600,"v":1.94552247100119},{"t":1675728000,"v":2.16416284614304},{"t":1675814400,"v":2.16290777848431},{"t":1675900800,"v":1.96100401272119},{"t":1675987200,"v":1.92851012556348},{"t":1676073600,"v":1.94057232192733},{"t":1676160000,"v":1.90582289226742},{"t":1676246400,"v":1.83802313791929},{"t":1676332800,"v":1.877754945707},{"t":1676419200,"v":1.9928193230285},{"t":1676505600,"v":1.91510791739198},{"t":1676592000,"v":2.06560438284958},{"t":1676678400,"v":2.07166100009675},{"t":1676764800,"v":2.10070357024976},{"t":1676851200,"v":2.19987277010378},{"t":1676937600,"v":2.21114436010408},{"t":1677024000,"v":2.08782818740615},{"t":1677110400,"v":2.18622577292781},{"t":1677196800,"v":2.01840566417476},{"t":1677283200,"v":1.97648924392375},{"t":1677369600,"v":2.02451579020589},{"t":1677456000,"v":1.99487472497892},{"t":1677542400,"v":1.90666402186873},{"t":1677628800,"v":1.98596358561317},{"t":1677715200,"v":1.96528503309473},{"t":1677801600,"v":1.74658881179973},{"t":1677888000,"v":1.83506560771655},{"t":1677974400,"v":1.83219159504276},{"t":1678060800,"v":1.76688048499895},{"t":1678147200,"v":1.70619291055717},{"t":1678233600,"v":1.6344220160661},{"t":1678320000,"v":1.54063684493271},{"t":1678406400,"v":1.51865362214029},{"t":1678492800,"v":1.46414396103945},{"t":1678579200,"v":1.58282383557384},{"t":1678665600,"v":1.6255696108308},{"t":1678752000,"v":1.66373487927647},{"t":1678838400,"v":1.58969451471769},{"t":1678924800,"v":1.83719147411596},{"t":1679011200,"v":2.02330324606828},{"t":1679097600,"v":2.00464338035524},{"t":1679184000,"v":2.01947504464254},{"t":1679270400,"v":1.92337757393164},{"t":1679356800,"v":1.96743499624012},{"t":1679443200,"v":1.9978232362878},{"t":1679529600,"v":1.96269019633434},{"t":1679616000,"v":1.86207803747542},{"t":1679702400,"v":1.87782363702571},{"t":1679788800,"v":2.02213550555097},{"t":1679875200,"v":2.15509684127202},{"t":1679961600,"v":1.99993954508469},{"t":1680048000,"v":1.95983075572517},{"t":1680134400,"v":1.90839705241571},{"t":1680220800,"v":1.90992066905244},{"t":1680307200,"v":1.89000571053305},{"t":1680393600,"v":1.85364186678727},{"t":1680480000,"v":1.796877670858},{"t":1680566400,"v":1.83383944863662},{"t":1680652800,"v":1.84970989293719},{"t":1680739200,"v":1.82923492168853},{"t":1680825600,"v":1.81988347278415},{"t":1680912000,"v":1.85721012602806},{"t":1680998400,"v":1.85649504888824},{"t":1681084800,"v":1.87445867330057},{"t":1681171200,"v":1.87016263285989},{"t":1681257600,"v":1.94209885775018},{"t":1681344000,"v":1.88365399500768},{"t":1681430400,"v":1.92781245985756},{"t":1681516800,"v":1.92338509131421},{"t":1681603200,"v":1.9181072039895},{"t":1681689600,"v":1.86997504402904},{"t":1681776000,"v":1.9160467894717},{"t":1681862400,"v":1.7418701036522},{"t":1681948800,"v":1.70689533228551},{"t":1682035200,"v":1.65125923316115},{"t":1682121600,"v":1.68441373510268},{"t":1682208000,"v":1.73503110383893},{"t":1682294400,"v":1.68995921609085},{"t":1682380800,"v":1.786929762411},{"t":1682467200,"v":1.78158844436868},{"t":1682553600,"v":1.86639513226102},{"t":1682640000,"v":2.05005160198946},{"t":1682726400,"v":2.16303531635863},{"t":1682812800,"v":2.23213289432865},{"t":1682899200,"v":2.60903910445567},{"t":1682985600,"v":3.95051827211491},{"t":1683072000,"v":3.31997030854073},{"t":1683158400,"v":4.14908736885825},{"t":1683244800,"v":3.58119421013183},{"t":1683331200,"v":3.20658791907977},{"t":1683417600,"v":2.78188927178013},{"t":1683504000,"v":2.68916831001059},{"t":1683590400,"v":2.52882727543366},{"t":1683676800,"v":2.48073297969215},{"t":1683763200,"v":2.14272020961528},{"t":1683849600,"v":2.24936316873232},{"t":1683936000,"v":2.21767472563616},{"t":1684022400,"v":2.31469415952117},{"t":1684108800,"v":2.23518070893568},{"t":1684195200,"v":2.12966942102341},{"t":1684281600,"v":2.13659836880325},{"t":1684368000,"v":2.08448047919229},{"t":1684454400,"v":2.09703595696154},{"t":1684540800,"v":2.06056200802606},{"t":1684627200,"v":2.02190267481681},{"t":1684713600,"v":1.95727112504109},{"t":1684800000,"v":1.99019285443449},{"t":1684886400,"v":1.81282597963255},{"t":1684972800,"v":1.86804793888881},{"t":1685059200,"v":1.9141730724217},{"t":1685145600,"v":1.87588357671368},{"t":1685232000,"v":1.91660130199227},{"t":1685318400,"v":1.84138324475659},{"t":1685404800,"v":1.7993721509401},{"t":1685491200,"v":1.90075977274489},{"t":1685577600,"v":1.81618515942783},{"t":1685664000,"v":1.87036639928542},{"t":1685750400,"v":1.84620357316644},{"t":1685836800,"v":1.84378436411705},{"t":1685923200,"v":1.63754045267144},{"t":1686009600,"v":1.68765859183708},{"t":1686096000,"v":2.00080368160905},{"t":1686182400,"v":1.79377601688692},{"t":1686268800,"v":1.72104643226029},{"t":1686355200,"v":1.49845084520573},{"t":1686441600,"v":1.55070690845958},{"t":1686528000,"v":1.58758894201475},{"t":1686614400,"v":1.67177561284426},{"t":1686700800,"v":1.55414049909433},{"t":1686787200,"v":1.62107821165575},{"t":1686873600,"v":1.62834860588209},{"t":1686960000,"v":1.70627540961806},{"t":1687046400,"v":1.67927506883378},{"t":1687132800,"v":1.73585178517537},{"t":1687219200,"v":1.71489639898594},{"t":1687305600,"v":1.75356223130791},{"t":1687392000,"v":1.67937163693751},{"t":1687478400,"v":1.71044442855094},{"t":1687564800,"v":1.66905027203069},{"t":1687651200,"v":1.66389129940368},{"t":1687737600,"v":1.59390385056525},{"t":1687824000,"v":1.61752896263766},{"t":1687910400,"v":1.5353995482488},{"t":1687996800,"v":1.57394323035953},{"t":1688083200,"v":1.63973246755658},{"t":1688169600,"v":1.62512045707574},{"t":1688256000,"v":1.59963607061082},{"t":1688342400,"v":1.63531823251636},{"t":1688428800,"v":1.70325416486018},{"t":1688515200,"v":1.62863565622752},{"t":1688601600,"v":1.56776091442182},{"t":1688688000,"v":1.587911740155},{"t":1688774400,"v":1.5834849448653},{"t":1688860800,"v":1.55388143678749},{"t":1688947200,"v":1.56155850699848},{"t":1689033600,"v":1.57178350554508},{"t":1689120000,"v":1.59784414565922},{"t":1689206400,"v":1.6742030133508},{"t":1689292800,"v":1.63105123180425},{"t":1689379200,"v":1.64958027325507},{"t":1689465600,"v":1.59480056833761},{"t":1689552000,"v":1.6177599767514},{"t":1689638400,"v":1.56849150620182},{"t":1689724800,"v":1.55321017942339},{"t":1689811200,"v":1.57065777850104},{"t":1689897600,"v":1.56355632742325},{"t":1689984000,"v":1.54228700476801},{"t":1690070400,"v":1.56784998862585},{"t":1690156800,"v":1.52873164896232},{"t":1690243200,"v":1.55665889670486},{"t":1690329600,"v":1.55285970210401},{"t":1690416000,"v":1.60407524677495},{"t":1690502400,"v":1.57927967715548},{"t":1690588800,"v":1.5905301345767},{"t":1690675200,"v":1.59237281405641},{"t":1690761600,"v":1.57946945519374},{"t":1690848000,"v":1.58526118654401},{"t":1690934400,"v":1.55202939200558},{"t":1691020800,"v":1.53498491685252},{"t":1691107200,"v":1.52464077555992},{"t":1691193600,"v":1.5302176144048},{"t":1691280000,"v":1.56906219947224},{"t":1691366400,"v":1.63182170420916},{"t":1691452800,"v":1.61148408536819},{"t":1691539200,"v":1.60081492069173},{"t":1691625600,"v":1.58428561328061},{"t":1691712000,"v":1.58785779135035},{"t":1691798400,"v":1.59643771905744},{"t":1691884800,"v":1.63443178240235},{"t":1691971200,"v":1.62735918523989},{"t":1692057600,"v":1.53732516041232},{"t":1692144000,"v":1.45907704754474},{"t":1692230400,"v":1.28950008513231},{"t":1692316800,"v":1.35485443610611},{"t":1692403200,"v":1.34637413960731},{"t":1692489600,"v":1.33366998866905},{"t":1692576000,"v":1.29549331984916},{"t":1692662400,"v":1.3095903836991},{"t":1692748800,"v":1.33414722324131},{"t":1692835200,"v":1.32286457144401},{"t":1692921600,"v":1.29915531360173},{"t":1693008000,"v":1.3099522902556},{"t":1693094400,"v":1.3118048137459},{"t":1693180800,"v":1.34340463781137},{"t":1693267200,"v":1.34206408699265},{"t":1693353600,"v":1.34497326433937},{"t":1693440000,"v":1.30278922971653},{"t":1693526400,"v":1.3310606779399},{"t":1693612800,"v":1.33838169276701},{"t":1693699200,"v":1.31966715883328},{"t":1693785600,"v":1.38065931552593},{"t":1693872000,"v":1.37984862869788},{"t":1693958400,"v":1.34082184470033},{"t":1694044800,"v":1.3589000375235},{"t":1694131200,"v":1.35386724738737},{"t":1694217600,"v":1.39506530929137},{"t":1694304000,"v":1.33520161200868},{"t":1694390400,"v":1.25533416322727},{"t":1694476800,"v":1.30808584688198},{"t":1694563200,"v":1.31941885705162},{"t":1694649600,"v":1.31697693919187},{"t":1694736000,"v":1.34447635232765},{"t":1694822400,"v":1.37040519249845},{"t":1694908800,"v":1.35324470120298},{"t":1694995200,"v":1.36144454084959},{"t":1695081600,"v":1.36021310028023},{"t":1695168000,"v":1.36544295644006},{"t":1695254400,"v":1.34794394794594},{"t":1695340800,"v":1.35514018237346},{"t":1695427200,"v":1.34474074420411},{"t":1695513600,"v":1.31221458287509},{"t":1695600000,"v":1.32707652194334},{"t":1695686400,"v":1.31627894068186},{"t":1695772800,"v":1.30983397217369},{"t":1695859200,"v":1.3483694620557},{"t":1695945600,"v":1.34296086265534},{"t":1696032000,"v":1.35429196430086},{"t":1696118400,"v":1.39118406838487},{"t":1696204800,"v":1.34619339383919},{"t":1696291200,"v":1.3200828026503},{"t":1696377600,"v":1.31677196168874},{"t":1696464000,"v":1.29595460142304},{"t":1696550400,"v":1.30584576635777},{"t":1696636800,"v":1.36338315245362},{"t":1696723200,"v":1.33500611651864},{"t":1696809600,"v":1.28257714785481},{"t":1696896000,"v":1.2663302035929},{"t":1696982400,"v":1.23077620209293},{"t":1697068800,"v":1.21153352961726},{"t":1697155200,"v":1.24777068012144},{"t":1697241600,"v":1.25123260737248},{"t":1697328000,"v":1.28341259966462},{"t":1697414400,"v":1.33293575812964},{"t":1697500800,"v":1.29113807353966},{"t":1697587200,"v":1.25289928036162},{"t":1697673600,"v":1.23861948665725},{"t":1697760000,"v":1.24887282540072},{"t":1697846400,"v":1.28125614610133},{"t":1697932800,"v":1.2980619663334},{"t":1698019200,"v":1.35248944842819},{"t":1698105600,"v":1.34113881000006},{"t":1698192000,"v":1.32352803287716},{"t":1698278400,"v":1.38109715061538},{"t":1698364800,"v":1.39938879263462},{"t":1698451200,"v":1.46219857965242},{"t":1698537600,"v":1.43936549775154},{"t":1698624000,"v":1.47105109145277},{"t":1698710400,"v":1.43482579311269},{"t":1698796800,"v":1.51763689832831},{"t":1698883200,"v":1.44660996354289},{"t":1698969600,"v":1.45962851415512},{"t":1699056000,"v":1.50835874078556},{"t":1699142400,"v":1.49906887932025},{"t":1699228800,"v":1.56195114055418},{"t":1699315200,"v":1.50687799163139},{"t":1699401600,"v":1.53290920328567},{"t":1699488000,"v":1.5288796970775},{"t":1699574400,"v":1.6233080137473},{"t":1699660800,"v":1.60101899230416},{"t":1699747200,"v":1.58546726814114},{"t":1699833600,"v":1.55184527424771},{"t":1699920000,"v":1.49264268050578},{"t":1700006400,"v":1.60388315107067},{"t":1700092800,"v":1.52100909273549},{"t":1700179200,"v":1.50780240315674},{"t":1700265600,"v":1.49269148081751},{"t":1700352000,"v":1.51646927497703},{"t":1700438400,"v":1.55132032106222},{"t":1700524800,"v":1.38333763291199},{"t":1700611200,"v":1.46407277484394},{"t":1700697600,"v":1.47788245452418},{"t":1700784000,"v":1.50413104282103},{"t":1700870400,"v":1.55021250229532},{"t":1700956800,"v":1.70784233124592},{"t":1701043200,"v":1.5996064201379},{"t":1701129600,"v":1.61120733503657},{"t":1701216000,"v":1.5485043556456},{"t":1701302400,"v":1.55082236442261},{"t":1701388800,"v":1.59809517457161},{"t":1701475200,"v":1.62998608576521},{"t":1701561600,"v":1.58568070958179},{"t":1701648000,"v":1.61992976987359},{"t":1701734400,"v":1.64859818955639},{"t":1701820800,"v":1.58976045826745},{"t":1701907200,"v":1.67143025774706},{"t":1701993600,"v":1.708286602337},{"t":1702080000,"v":1.69944901611671},{"t":1702166400,"v":1.70339903103224},{"t":1702252800,"v":1.59958970611161},{"t":1702339200,"v":1.60639065342664},{"t":1702425600,"v":1.61450822989157},{"t":1702512000,"v":1.64612615883209},{"t":1702598400,"v":1.56754532542246},{"t":1702684800,"v":1.63011579444743},{"t":1702771200,"v":1.59688655844172},{"t":1702857600,"v":1.57004076413137},{"t":1702944000,"v":1.57914534423604},{"t":1703030400,"v":1.61985910338837},{"t":1703116800,"v":1.64315488384497},{"t":1703203200,"v":1.69367218982178},{"t":1703289600,"v":1.78537802136486},{"t":1703376000,"v":1.81714171787469},{"t":1703462400,"v":1.82479987897405},{"t":1703548800,"v":1.89741593670885},{"t":1703635200,"v":1.87933552617551},{"t":1703721600,"v":1.77805409422205},{"t":1703808000,"v":1.79261264013143},{"t":1703894400,"v":1.72374014067399},{"t":1703980800,"v":1.94179463759053},{"t":1704067200,"v":1.86621943482678},{"t":1704153600,"v":1.83766131130795},{"t":1704240000,"v":2.06288140863135},{"t":1704326400,"v":2.04126615700272},{"t":1704412800,"v":1.8193763288043},{"t":1704499200,"v":1.69734446546824},{"t":1704585600,"v":1.59454533633421},{"t":1704672000,"v":1.65847195884832},{"t":1704758400,"v":1.55317492604545},{"t":1704844800,"v":1.66798002747767},{"t":1704931200,"v":1.71986572915823},{"t":1705017600,"v":1.69569544853828},{"t":1705104000,"v":1.76653298732928},{"t":1705190400,"v":1.70675201584786},{"t":1705276800,"v":1.94309930627673},{"t":1705363200,"v":1.93175833698379},{"t":1705449600,"v":1.93384172671003},{"t":1705536000,"v":1.88428582070883},{"t":1705622400,"v":2.34698652602929},{"t":1705708800,"v":2.12286511463652},{"t":1705795200,"v":2.0930369952723},{"t":1705881600,"v":1.97480736307991},{"t":1705968000,"v":1.92310455952346},{"t":1706054400,"v":1.91628814116737},{"t":1706140800,"v":1.86616157720007},{"t":1706227200,"v":1.92101988199308},{"t":1706313600,"v":2.07691126176109},{"t":1706400000,"v":1.97486859553377},{"t":1706486400,"v":1.98464092375862},{"t":1706572800,"v":1.89727494960813},{"t":1706659200,"v":1.81711356940216},{"t":1706745600,"v":1.81670265339985},{"t":1706832000,"v":1.83380543812059},{"t":1706918400,"v":1.83866827246818},{"t":1707004800,"v":1.77174534334778},{"t":1707091200,"v":1.78852497582975},{"t":1707177600,"v":1.76725172789984},{"t":1707264000,"v":1.84669710304543},{"t":1707350400,"v":1.87255479379127},{"t":1707436800,"v":1.89812989076561},{"t":1707523200,"v":1.88152922013444},{"t":1707609600,"v":1.88174889885457},{"t":1707696000,"v":1.95118573958662},{"t":1707782400,"v":1.92365426258699},{"t":1707868800,"v":1.96381443941486},{"t":1707955200,"v":1.9766192459847},{"t":1708041600,"v":2.04201533803162},{"t":1708128000,"v":2.02069347695631},{"t":1708214400,"v":2.12029729373927},{"t":1708300800,"v":2.10576162950418},{"t":1708387200,"v":2.03149854926913},{"t":1708473600,"v":1.95195873480053},{"t":1708560000,"v":1.9527746082279},{"t":1708646400,"v":1.93495868579469},{"t":1708732800,"v":1.99644003045389},{"t":1708819200,"v":1.99716732565917},{"t":1708905600,"v":2.02401727661499},{"t":1708992000,"v":2.07340004567951},{"t":1709078400,"v":2.03568756137144},{"t":1709164800,"v":2.0807763383106},{"t":1709251200,"v":2.21914687485335},{"t":1709337600,"v":2.30079413328966},{"t":1709424000,"v":2.27799869842053},{"t":1709510400,"v":2.46964859174318},{"t":1709596800,"v":2.15756276030387},{"t":1709683200,"v":2.28110121018306},{"t":1709769600,"v":2.4027379523561},{"t":1709856000,"v":2.34715323467469},{"t":1709942400,"v":2.4350384413152},{"t":1710028800,"v":2.42313786510793},{"t":1710115200,"v":2.5904938419902},{"t":1710201600,"v":2.84411627386479},{"t":1710288000,"v":2.79065877701738},{"t":1710374400,"v":2.68727015639661},{"t":1710460800,"v":2.58957675840301},{"t":1710547200,"v":2.35371354004654},{"t":1710633600,"v":2.37994067276349},{"t":1710720000,"v":2.65818734566762},{"t":1710806400,"v":2.53028894444558},{"t":1710892800,"v":2.51813060855597},{"t":1710979200,"v":2.5023114210782},{"t":1711065600,"v":2.4627145845027},{"t":1711152000,"v":2.5059330110446},{"t":1711238400,"v":2.63755381946807},{"t":1711324800,"v":2.69668452339644},{"t":1711411200,"v":3.00563644887873},{"t":1711497600,"v":3.16639069005747},{"t":1711584000,"v":3.28927761646836},{"t":1711670400,"v":3.20275672916928},{"t":1711756800,"v":2.98764018387657},{"t":1711843200,"v":3.0142622163573},{"t":1711929600,"v":2.84576965951278},{"t":1712016000,"v":2.59022274004418},{"t":1712102400,"v":2.57322663217571},{"t":1712188800,"v":2.65071120911143},{"t":1712275200,"v":2.59449538086176},{"t":1712361600,"v":2.62501355479713},{"t":1712448000,"v":2.72112093201987},{"t":1712534400,"v":2.80548895423719},{"t":1712620800,"v":2.66417669839481},{"t":1712707200,"v":2.59364949282726},{"t":1712793600,"v":2.49702601380817},{"t":1712880000,"v":1.97643897204086},{"t":1712966400,"v":1.66128199319937},{"t":1713052800,"v":1.80559286919767},{"t":1713139200,"v":1.73603170229014},{"t":1713225600,"v":1.74913755844831},{"t":1713312000,"v":1.69176599738227},{"t":1713398400,"v":1.73639063001719},{"t":1713484800,"v":1.74401953067776},{"t":1713571200,"v":1.89795662912072},{"t":1713657600,"v":1.83738700295442},{"t":1713744000,"v":1.86553862285713},{"t":1713830400,"v":1.86906440061761},{"t":1713916800,"v":1.77217410294935},{"t":1714003200,"v":1.79030239257363},{"t":1714089600,"v":1.75049665442747},{"t":1714176000,"v":1.77489497587361},{"t":1714262400,"v":1.72762085713609},{"t":1714348800,"v":1.71067961432342},{"t":1714435200,"v":1.60631421767871},{"t":1714521600,"v":1.6196957887217},{"t":1714608000,"v":1.68678837152908},{"t":1714694400,"v":1.75175164746372},{"t":1714780800,"v":1.78668308112063},{"t":1714867200,"v":1.79024342721724},{"t":1714953600,"v":1.70813433232736},{"t":1715040000,"v":1.69677633088376},{"t":1715126400,"v":1.76190574553147},{"t":1715212800,"v":1.8310379585505},{"t":1715299200,"v":1.71717384039608},{"t":1715385600,"v":1.74284274341082},{"t":1715472000,"v":1.74979376019415},{"t":1715558400,"v":1.7316747920303},{"t":1715644800,"v":1.67916497285553},{"t":1715731200,"v":1.73398192609411},{"t":1715817600,"v":1.70597697575951},{"t":1715904000,"v":1.72692581549591},{"t":1715990400,"v":1.71447897230642},{"t":1716076800,"v":1.63502978787822},{"t":1716163200,"v":1.71352885410087},{"t":1716249600,"v":1.70801156129176},{"t":1716336000,"v":1.6872463828541},{"t":1716422400,"v":1.67007550725039},{"t":1716508800,"v":1.7794339182603},{"t":1716595200,"v":1.77103801838741},{"t":1716681600,"v":1.71701810533009},{"t":1716768000,"v":1.72707042788484},{"t":1716854400,"v":1.7333831166272},{"t":1716940800,"v":1.75250451431681},{"t":1717027200,"v":1.84810310994615},{"t":1717113600,"v":1.80614232736898},{"t":1717200000,"v":1.86816708004644},{"t":1717286400,"v":1.83875206282419},{"t":1717372800,"v":1.83138195070524},{"t":1717459200,"v":1.84217757434194},{"t":1717545600,"v":1.8122091811735},{"t":1717632000,"v":1.80474365468331},{"t":1717718400,"v":1.69790345271881},{"t":1717804800,"v":1.6307857834513},{"t":1717891200,"v":1.65244278029515},{"t":1717977600,"v":1.57894617756689},{"t":1718064000,"v":1.50971830229785},{"t":1718150400,"v":1.55989102107704},{"t":1718236800,"v":1.4904513740925},{"t":1718323200,"v":1.43785286068353},{"t":1718409600,"v":1.46759428431117},{"t":1718496000,"v":1.47503489104209},{"t":1718582400,"v":1.34567288727426},{"t":1718668800,"v":1.21220502635011},{"t":1718755200,"v":1.17706682798192},{"t":1718841600,"v":1.17447579285965},{"t":1718928000,"v":1.17110587307419},{"t":1719014400,"v":1.14622355529528},{"t":1719100800,"v":1.12240799514287},{"t":1719187200,"v":1.13611872505731},{"t":1719273600,"v":1.16732758444134},{"t":1719360000,"v":1.50084414175486},{"t":1719446400,"v":1.38679228577532},{"t":1719532800,"v":1.29695757550566},{"t":1719619200,"v":1.22842292644831},{"t":1719705600,"v":1.36984699913204},{"t":1719792000,"v":1.29214615125883},{"t":1719878400,"v":1.38084603690749},{"t":1719964800,"v":1.28938817391801},{"t":1720051200,"v":1.22985199957304},{"t":1720137600,"v":1.12380997207724},{"t":1720224000,"v":1.19525320447719},{"t":1720310400,"v":1.11861438020855},{"t":1720396800,"v":1.13064662242918},{"t":1720483200,"v":1.18324628562204},{"t":1720569600,"v":1.19159370852704},{"t":1720656000,"v":1.16231598180547},{"t":1720742400,"v":1.17978567006284},{"t":1720828800,"v":1.18555889228869},{"t":1720915200,"v":1.21323509438682},{"t":1721001600,"v":1.26086158592308},{"t":1721088000,"v":1.21519578807201},{"t":1721174400,"v":1.20357589189177},{"t":1721260800,"v":1.17356225801726},{"t":1721347200,"v":1.20871841364847},{"t":1721433600,"v":1.2978719999931},{"t":1721520000,"v":1.31792934543789},{"t":1721606400,"v":1.24890758098988},{"t":1721692800,"v":1.20659947244559},{"t":1721779200,"v":1.17717861298798},{"t":1721865600,"v":1.16516722803275},{"t":1721952000,"v":1.22789995702143},{"t":1722038400,"v":1.22596435949144},{"t":1722124800,"v":1.27200821347104},{"t":1722211200,"v":1.25375044729284},{"t":1722297600,"v":1.19303328225373},{"t":1722384000,"v":1.20379171369878},{"t":1722470400,"v":1.20312421077027},{"t":1722556800,"v":1.13421997304523},{"t":1722643200,"v":1.07234496463313},{"t":1722729600,"v":1.05348807094756},{"t":1722816000,"v":0.937084270612431},{"t":1722902400,"v":1.0121347048465},{"t":1722988800,"v":0.960071900777208},{"t":1723075200,"v":1.06673758680689},{"t":1723161600,"v":1.06959326497331},{"t":1723248000,"v":1.08532594188901},{"t":1723334400,"v":1.0037958439009},{"t":1723420800,"v":1.04824561703913},{"t":1723507200,"v":1.04854471594931},{"t":1723593600,"v":1.02063717240088},{"t":1723680000,"v":0.964130674472956},{"t":1723766400,"v":0.963946746701589},{"t":1723852800,"v":1.01847703888715},{"t":1723939200,"v":1.06115825486997},{"t":1724025600,"v":1.04741187447829},{"t":1724112000,"v":1.05079007508062},{"t":1724198400,"v":1.09123898326937},{"t":1724284800,"v":1.0783633547541},{"t":1724371200,"v":1.16131237751309},{"t":1724457600,"v":1.16707492802412},{"t":1724544000,"v":1.19206240618038},{"t":1724630400,"v":1.13793702746795},{"t":1724716800,"v":1.17774875059953},{"t":1724803200,"v":1.16267080894301},{"t":1724889600,"v":1.13815592238103},{"t":1724976000,"v":1.09607552002307},{"t":1725062400,"v":1.06166617950335},{"t":1725148800,"v":1.03988684265414},{"t":1725235200,"v":1.07837676272317},{"t":1725321600,"v":1.03914012316638},{"t":1725408000,"v":1.03586078729912},{"t":1725494400,"v":1.03005551515426},{"t":1725580800,"v":0.986558170222142},{"t":1725667200,"v":1.00531446432447},{"t":1725753600,"v":1.02717522944525},{"t":1725840000,"v":1.05531765903531},{"t":1725926400,"v":1.07350303739007},{"t":1726012800,"v":1.03990815198181},{"t":1726099200,"v":1.06798007546441},{"t":1726185600,"v":1.07732201904409},{"t":1726272000,"v":1.11869197832484},{"t":1726358400,"v":1.0622989522153},{"t":1726444800,"v":1.02645073093305},{"t":1726531200,"v":1.04972949304939},{"t":1726617600,"v":1.07820363287739},{"t":1726704000,"v":1.11129990751721},{"t":1726790400,"v":1.20403565637804},{"t":1726876800,"v":1.19650195207532},{"t":1726963200,"v":1.15597767978336},{"t":1727049600,"v":1.15449237158389},{"t":1727136000,"v":1.16479247644867},{"t":1727222400,"v":1.1513066413459},{"t":1727308800,"v":1.18511577020854},{"t":1727395200,"v":1.19493174693895},{"t":1727481600,"v":1.17795767282061},{"t":1727568000,"v":1.18793084273422},{"t":1727654400,"v":1.13248271508868},{"t":1727740800,"v":1.06160760595638},{"t":1727827200,"v":1.02950027849853},{"t":1727913600,"v":1.0189038686938},{"t":1728000000,"v":1.04907001370789},{"t":1728086400,"v":1.05207197804725},{"t":1728172800,"v":1.06657469262019},{"t":1728259200,"v":1.05659330353831},{"t":1728345600,"v":1.1494218187077},{"t":1728432000,"v":1.07303931915396},{"t":1728518400,"v":1.04867031709042},{"t":1728604800,"v":1.08292962480983},{"t":1728691200,"v":1.08863360528396},{"t":1728777600,"v":1.08586598619667},{"t":1728864000,"v":1.12470379768722},{"t":1728950400,"v":1.10793491201153},{"t":1729036800,"v":1.13125677305697},{"t":1729123200,"v":1.09806012238033},{"t":1729209600,"v":1.12275919946711},{"t":1729296000,"v":1.12089150153859},{"t":1729382400,"v":1.1796546746698},{"t":1729468800,"v":1.14592691823658},{"t":1729555200,"v":1.15942219544821},{"t":1729641600,"v":1.34642305948481},{"t":1729728000,"v":1.27767780993835},{"t":1729814400,"v":1.19687706380617},{"t":1729900800,"v":1.25110812060182},{"t":1729987200,"v":1.25195603586557},{"t":1730073600,"v":1.2158272280692},{"t":1730160000,"v":1.22904180798768},{"t":1730246400,"v":1.21100091526556},{"t":1730332800,"v":1.12537676575378},{"t":1730419200,"v":1.2301848845898},{"t":1730505600,"v":1.13348843040526},{"t":1730592000,"v":1.08373080007479},{"t":1730678400,"v":1.0529859124601},{"t":1730764800,"v":1.10032286227653},{"t":1730851200,"v":1.16995673863742},{"t":1730937600,"v":1.17396188891023},{"t":1731024000,"v":1.20453126423861},{"t":1731110400,"v":1.2228082006978},{"t":1731196800,"v":1.24957675374484},{"t":1731283200,"v":1.2632574170402},{"t":1731369600,"v":1.18842489987735},{"t":1731456000,"v":1.20338494540656},{"t":1731542400,"v":1.19565599251796},{"t":1731628800,"v":1.21388755251208},{"t":1731715200,"v":1.25393952494025},{"t":1731801600,"v":1.24468082602024},{"t":1731888000,"v":1.31834922339647},{"t":1731974400,"v":1.29157091765074},{"t":1732060800,"v":1.25678017097838},{"t":1732147200,"v":1.29983104038408},{"t":1732233600,"v":1.292707926309},{"t":1732320000,"v":1.34103741515192},{"t":1732406400,"v":1.43920153066984},{"t":1732492800,"v":1.42949824624946},{"t":1732579200,"v":1.37599453410508},{"t":1732665600,"v":1.44479912834077},{"t":1732752000,"v":1.45261890643026},{"t":1732838400,"v":1.55431209455001},{"t":1732924800,"v":1.57892495317402},{"t":1733011200,"v":1.56368263729701},{"t":1733097600,"v":1.54948029347839},{"t":1733184000,"v":1.66511227541708},{"t":1733270400,"v":1.73519975285477},{"t":1733356800,"v":1.73528319493644},{"t":1733443200,"v":1.76786070759855},{"t":1733529600,"v":1.71537157257655},{"t":1733616000,"v":1.85125117604887},{"t":1733702400,"v":1.54549187479075},{"t":1733788800,"v":1.49192724600732},{"t":1733875200,"v":1.56345845583606},{"t":1733961600,"v":1.61561321502827},{"t":1734048000,"v":1.65134601174245},{"t":1734134400,"v":1.57612740646514},{"t":1734220800,"v":1.6070575330463},{"t":1734307200,"v":1.52317362268921},{"t":1734393600,"v":1.44674551462938},{"t":1734480000,"v":1.34410396388739},{"t":1734566400,"v":1.29211700744968},{"t":1734652800,"v":1.2676093563537},{"t":1734739200,"v":1.20102652407992},{"t":1734825600,"v":1.18783520684511},{"t":1734912000,"v":1.27399843931095},{"t":1734998400,"v":1.31448873632904},{"t":1735084800,"v":1.47516202784894},{"t":1735171200,"v":1.31831914434493},{"t":1735257600,"v":1.27532389181721},{"t":1735344000,"v":1.45808988699065},{"t":1735430400,"v":1.33050627264875},{"t":1735516800,"v":1.2896152903352},{"t":1735603200,"v":1.32850409846159},{"t":1735689600,"v":1.33498536914039},{"t":1735776000,"v":1.34571121168458},{"t":1735862400,"v":1.38272626040604},{"t":1735948800,"v":1.3838849835218},{"t":1736035200,"v":1.39739830951977},{"t":1736121600,"v":1.41559584097735},{"t":1736208000,"v":1.28956847850564},{"t":1736294400,"v":1.22739317190505},{"t":1736380800,"v":1.21261447180765},{"t":1736467200,"v":1.2232215232645},{"t":1736553600,"v":1.21890729802324},{"t":1736640000,"v":1.23258045857049},{"t":1736726400,"v":1.22048091973623},{"t":1736812800,"v":1.24418777520325},{"t":1736899200,"v":1.27847851557119},{"t":1736985600,"v":1.25869270633844},{"t":1737072000,"v":1.30423038075112},{"t":1737158400,"v":1.23085550052356},{"t":1737244800,"v":1.1239643946201},{"t":1737331200,"v":1.07471791084153},{"t":1737417600,"v":1.1264924673785},{"t":1737504000,"v":1.12600890687938},{"t":1737590400,"v":1.09124092329582},{"t":1737676800,"v":1.07108662330212},{"t":1737763200,"v":1.09329952445179},{"t":1737849600,"v":1.07258498100034},{"t":1737936000,"v":1.04133459307467},{"t":1738022400,"v":0.968269215143211},{"t":1738108800,"v":0.992930197319249},{"t":1738195200,"v":1.02203216342427},{"t":1738281600,"v":1.00994822713352},{"t":1738368000,"v":0.957346980433288},{"t":1738454400,"v":0.94323008872222},{"t":1738540800,"v":0.973522516668789},{"t":1738627200,"v":0.900139892440299},{"t":1738713600,"v":0.883406149664587},{"t":1738800000,"v":0.798391186699726},{"t":1738886400,"v":0.918954825769651},{"t":1738972800,"v":0.870452413832105},{"t":1739059200,"v":0.863060036254454},{"t":1739145600,"v":0.883607361326249},{"t":1739232000,"v":0.877819175342171},{"t":1739318400,"v":0.905521091707589},{"t":1739404800,"v":0.894059035321139},{"t":1739491200,"v":0.911125008328673},{"t":1739577600,"v":0.894905692511642},{"t":1739664000,"v":0.895510920954934},{"t":1739750400,"v":0.88532569080343},{"t":1739836800,"v":0.856489650094903},{"t":1739923200,"v":0.863421949886276},{"t":1740009600,"v":0.881247173040493},{"t":1740096000,"v":0.848386401112888},{"t":1740182400,"v":0.885008531149316},{"t":1740268800,"v":0.887985867199345},{"t":1740355200,"v":0.81152305628697},{"t":1740441600,"v":0.824741895639813},{"t":1740528000,"v":0.842609393371555},{"t":1740614400,"v":0.843925463010428},{"t":1740700800,"v":0.836870376225411},{"t":1740787200,"v":0.83002556950525},{"t":1740873600,"v":0.869933946508818},{"t":1740960000,"v":0.787138313022647},{"t":1741046400,"v":0.753229592002954},{"t":1741132800,"v":0.761103911296673},{"t":1741219200,"v":0.747196600259861},{"t":1741305600,"v":0.74465490275291},{"t":1741392000,"v":0.732848051363888},{"t":1741478400,"v":0.693912553344604},{"t":1741564800,"v":0.959159500779101},{"t":1741651200,"v":0.900026587369384},{"t":1741737600,"v":0.836551703659624},{"t":1741824000,"v":0.922927004564633},{"t":1741910400,"v":0.906678735891569},{"t":1741996800,"v":0.887387210741135},{"t":1742083200,"v":0.847838293991946},{"t":1742169600,"v":0.866758623009624},{"t":1742256000,"v":0.810293000359653},{"t":1742342400,"v":0.829890494751441},{"t":1742428800,"v":0.821898773614445},{"t":1742515200,"v":0.803356713493115},{"t":1742601600,"v":0.825654729492018},{"t":1742688000,"v":0.817161498699315},{"t":1742774400,"v":0.828162458590736},{"t":1742860800,"v":0.835049692442025},{"t":1742947200,"v":0.825290318973643},{"t":1743033600,"v":0.833239395392551},{"t":1743120000,"v":0.786427279891209},{"t":1743206400,"v":0.779947109513394},{"t":1743292800,"v":0.771569336221355},{"t":1743379200,"v":0.759814267719708},{"t":1743465600,"v":0.765233918566825},{"t":1743552000,"v":0.714463014059936},{"t":1743638400,"v":0.754310355511145},{"t":1743724800,"v":0.739688919506281},{"t":1743811200,"v":0.73232684060716},{"t":1743897600,"v":0.643070650148473},{"t":1743984000,"v":0.683291302526508},{"t":1744070400,"v":0.640224359218891},{"t":1744156800,"v":0.689913240531528},{"t":1744243200,"v":0.667612991268294},{"t":1744329600,"v":0.691622684736852},{"t":1744416000,"v":0.713187386462722},{"t":1744502400,"v":0.707082372091369},{"t":1744588800,"v":0.716216710257315},{"t":1744675200,"v":0.701759669715977},{"t":1744761600,"v":0.722282580640648},{"t":1744848000,"v":0.728378772766317},{"t":1744934400,"v":0.721327625055352},{"t":1745020800,"v":0.736301714911822},{"t":1745107200,"v":0.730691552760979},{"t":1745193600,"v":0.744905462205274},{"t":1745280000,"v":0.772644515511722},{"t":1745366400,"v":0.792677673184921},{"t":1745452800,"v":0.781342500341305},{"t":1745539200,"v":0.794755350423291},{"t":1745625600,"v":0.808125230567468},{"t":1745712000,"v":0.791688912373886},{"t":1745798400,"v":0.811057177029961},{"t":1745884800,"v":0.798394091729751},{"t":1745971200,"v":0.799735148848926},{"t":1746057600,"v":0.808334135757551},{"t":1746144000,"v":0.805901029661437},{"t":1746230400,"v":0.775873026166834},{"t":1746316800,"v":0.742574528548738},{"t":1746403200,"v":0.758882640126284},{"t":1746489600,"v":0.743992635911146},{"t":1746576000,"v":0.756010924476785},{"t":1746662400,"v":0.801273627060991},{"t":1746748800,"v":0.818387740230906},{"t":1746835200,"v":0.85044750745652},{"t":1746921600,"v":0.830848288756752},{"t":1747008000,"v":0.841429054160466},{"t":1747094400,"v":0.841870169426293},{"t":1747180800,"v":0.818815050064005},{"t":1747267200,"v":0.782614766958642},{"t":1747353600,"v":0.802391251451903},{"t":1747440000,"v":0.824062521376506},{"t":1747526400,"v":0.82158935994405},{"t":1747612800,"v":0.812567295007221},{"t":1747699200,"v":0.793222816324607},{"t":1747785600,"v":0.788331854538319},{"t":1747872000,"v":0.801009687655348},{"t":1747958400,"v":0.769246654530818},{"t":1748044800,"v":0.773425509019128},{"t":1748131200,"v":0.752528340025056},{"t":1748217600,"v":0.742925164997163},{"t":1748304000,"v":0.75669320952977},{"t":1748390400,"v":0.751354496598579},{"t":1748476800,"v":0.7429127819823},{"t":1748563200,"v":0.692248228982272},{"t":1748649600,"v":0.682516138801352},{"t":1748736000,"v":0.694930683755542},{"t":1748822400,"v":0.706660227359094},{"t":1748908800,"v":0.703805619658938},{"t":1748995200,"v":0.686545170746551},{"t":1749081600,"v":0.668502860901193},{"t":1749168000,"v":0.686298042444332},{"t":1749254400,"v":0.692626273609383},{"t":1749340800,"v":0.701475265734166},{"t":1749427200,"v":0.729107474373015},{"t":1749513600,"v":0.735401224275766},{"t":1749600000,"v":0.715102745567129},{"t":1749686400,"v":0.692117052435073},{"t":1749772800,"v":0.67280714937248},{"t":1749859200,"v":0.6964871955655},{"t":1749945600,"v":0.677267739832191},{"t":1750032000,"v":0.672519792088521},{"t":1750118400,"v":0.650440716843312},{"t":1750204800,"v":0.655918687699601},{"t":1750291200,"v":0.648550387068401},{"t":1750377600,"v":0.633593782372543},{"t":1750464000,"v":0.61595561412543},{"t":1750550400,"v":0.57922199508884},{"t":1750636800,"v":0.621062380395608},{"t":1750723200,"v":0.634587270585744},{"t":1750809600,"v":0.620886861006016},{"t":1750896000,"v":0.622837121870368},{"t":1750982400,"v":0.619640789510932},{"t":1751068800,"v":0.627722374359645},{"t":1751155200,"v":0.638238621531494},{"t":1751241600,"v":0.630514915276651},{"t":1751328000,"v":0.606738852384696},{"t":1751414400,"v":0.628445340537857},{"t":1751500800,"v":0.634499939655841},{"t":1751587200,"v":0.61142840481464},{"t":1751673600,"v":0.60668858253538},{"t":1751760000,"v":0.611891565049092},{"t":1751846400,"v":0.617370829736076},{"t":1751932800,"v":0.624282559823599},{"t":1752019200,"v":0.627422214552947},{"t":1752105600,"v":0.652584699041052},{"t":1752192000,"v":0.664747897267606},{"t":1752278400,"v":0.682593556419884},{"t":1752364800,"v":0.67322311316162},{"t":1752451200,"v":0.658673083128665},{"t":1752537600,"v":0.651993400528611},{"t":1752624000,"v":0.664735210587363},{"t":1752710400,"v":0.668748160359375},{"t":1752796800,"v":0.661800892323925},{"t":1752883200,"v":0.666557699108482},{"t":1752969600,"v":0.694693823857696},{"t":1753056000,"v":0.730682869544132},{"t":1753142400,"v":0.700352490809114},{"t":1753228800,"v":0.670913422476088},{"t":1753315200,"v":0.664389569106},{"t":1753401600,"v":0.667005262496238},{"t":1753488000,"v":0.670124174374802},{"t":1753574400,"v":0.68937885910967},{"t":1753660800,"v":0.648766488166338},{"t":1753747200,"v":0.65235716230388},{"t":1753833600,"v":0.639950258943305},{"t":1753920000,"v":0.619471826568289},{"t":1754006400,"v":0.61097981110199},{"t":1754092800,"v":0.602657064666367},{"t":1754179200,"v":0.609170004645365},{"t":1754265600,"v":0.628418259323343},{"t":1754352000,"v":0.610513235328174},{"t":1754438400,"v":0.6204257798414},{"t":1754524800,"v":0.635010180883833},{"t":1754611200,"v":0.635931497239619},{"t":1754697600,"v":0.645308752047599},{"t":1754784000,"v":0.647201624493535},{"t":1754870400,"v":0.630187150994917},{"t":1754956800,"v":0.673487960022879},{"t":1755043200,"v":0.68117121334891},{"t":1755129600,"v":0.620217209356307},{"t":1755216000,"v":0.65018546501878},{"t":1755302400,"v":0.640658720053645},{"t":1755388800,"v":0.650078362046426},{"t":1755475200,"v":0.636096265515515},{"t":1755561600,"v":0.718359871625197},{"t":1755648000,"v":0.707112923422909},{"t":1755734400,"v":0.689246927507044},{"t":1755820800,"v":0.712965035917536},{"t":1755907200,"v":0.744103401587361},{"t":1755993600,"v":0.769934342137218},{"t":1756080000,"v":0.716027900751994},{"t":1756166400,"v":0.698335532980419},{"t":1756252800,"v":0.72212210690213},{"t":1756339200,"v":0.718780735110993},{"t":1756425600,"v":0.677781797325408},{"t":1756512000,"v":0.687939836744447},{"t":1756598400,"v":0.679791692296483},{"t":1756684800,"v":0.656744873367977},{"t":1756771200,"v":0.671935844561506},{"t":1756857600,"v":0.687946779018457},{"t":1756944000,"v":0.665441774943163},{"t":1757030400,"v":0.673079508141644},{"t":1757116800,"v":0.67021530372899},{"t":1757203200,"v":0.690579944317311},{"t":1757289600,"v":0.685505697419772},{"t":1757376000,"v":0.687207364139018},{"t":1757462400,"v":0.692071577321711},{"t":1757548800,"v":0.695776159630933},{"t":1757635200,"v":0.698148814222565},{"t":1757721600,"v":0.70524598570093},{"t":1757808000,"v":0.685774945806365},{"t":1757894400,"v":0.671655836352888},{"t":1757980800,"v":0.678682206389985},{"t":1758067200,"v":0.683527608670866},{"t":1758153600,"v":0.689541454091584},{"t":1758240000,"v":0.670006003448514},{"t":1758326400,"v":0.676459039018916},{"t":1758412800,"v":0.667598298723253},{"t":1758499200,"v":0.620231542151285},{"t":1758585600,"v":0.617688997832594},{"t":1758672000,"v":0.62072557245571},{"t":1758758400,"v":0.585858902166765},{"t":1758844800,"v":0.604514973191822},{"t":1758931200,"v":0.603588685720911},{"t":1759017600,"v":0.619641361132983},{"t":1759104000,"v":0.614777931065736},{"t":1759190400,"v":0.623427464502966},{"t":1759276800,"v":0.639844827747001},{"t":1759363200,"v":0.645799696838059},{"t":1759449600,"v":0.648948980552519},{"t":1759536000,"v":0.633864693580731},{"t":1759622400,"v":0.631458207966307},{"t":1759708800,"v":0.641465369684473},{"t":1759795200,"v":0.621164467480804},{"t":1759881600,"v":0.634994654726864},{"t":1759968000,"v":0.62419875285126},{"t":1760054400,"v":0.485614111596108},{"t":1760140800,"v":0.469773870217938},{"t":1760227200,"v":0.514972351779931},{"t":1760313600,"v":0.535196168597028},{"t":1760400000,"v":0.533454424953865},{"t":1760486400,"v":0.517942643609275},{"t":1760572800,"v":0.5068527204607},{"t":1760659200,"v":0.511265262879056},{"t":1760745600,"v":0.521038503304397},{"t":1760832000,"v":0.515276406623124},{"t":1760918400,"v":0.526131412689494},{"t":1761004800,"v":0.506995608882191},{"t":1761091200,"v":0.501910124053766},{"t":1761177600,"v":0.516470054852086},{"t":1761264000,"v":0.518376495079391},{"t":1761350400,"v":0.518371175622455},{"t":1761436800,"v":0.51657279816019},{"t":1761523200,"v":0.511554706340063},{"t":1761609600,"v":0.48484012862648},{"t":1761696000,"v":0.486529573738384},{"t":1761782400,"v":0.452512815076761},{"t":1761868800,"v":0.455653257673966},{"t":1761955200,"v":0.469847422083634},{"t":1762041600,"v":0.461205281716303},{"t":1762128000,"v":0.418367177566367},{"t":1762214400,"v":0.410147332030485},{"t":1762300800,"v":0.418695365407791},{"t":1762387200,"v":0.406852622586418},{"t":1762473600,"v":0.44485401104411},{"t":1762560000,"v":0.432465663429822},{"t":1762646400,"v":0.432573681432253},{"t":1762732800,"v":0.439837238745713},{"t":1762819200,"v":0.414276649128067},{"t":1762905600,"v":0.421221393589477},{"t":1762992000,"v":0.395385949425672},{"t":1763078400,"v":0.377816467911733},{"t":1763164800,"v":0.381436171779478},{"t":1763251200,"v":0.37592625126388},{"t":1763337600,"v":0.367676625460166},{"t":1763424000,"v":0.366033884703257},{"t":1763510400,"v":0.357975965479476},{"t":1763596800,"v":0.354050532718589},{"t":1763683200,"v":0.331078257840408},{"t":1763769600,"v":0.328254642278183},{"t":1763856000,"v":0.327834048123234},{"t":1763942400,"v":0.33455199522267},{"t":1764028800,"v":0.338281889400666},{"t":1764115200,"v":0.338892124265738},{"t":1764201600,"v":0.339119817712295},{"t":1764288000,"v":0.329391174231937},{"t":1764374400,"v":0.316356034951898},{"t":1764460800,"v":0.319293307482302},{"t":1764547200,"v":0.293795381265523},{"t":1764633600,"v":0.303621341287906},{"t":1764720000,"v":0.309482702764321},{"t":1764806400,"v":0.305527626651549},{"t":1764892800,"v":0.286467514851458},{"t":1764979200,"v":0.300043031983137},{"t":1765065600,"v":0.299264364962836},{"t":1765152000,"v":0.300510222502898},{"t":1765238400,"v":0.306531193252206},{"t":1765324800,"v":0.298177423129655},{"t":1765411200,"v":0.297300706271504},{"t":1765497600,"v":0.294117365944383},{"t":1765584000,"v":0.298689121786917},{"t":1765670400,"v":0.284207631386268},{"t":1765756800,"v":0.277268294522483},{"t":1765843200,"v":0.274256445205634},{"t":1765929600,"v":0.260507280876103},{"t":1766016000,"v":0.250510584867646},{"t":1766102400,"v":0.261129459753982},{"t":1766188800,"v":0.26415863803208},{"t":1766275200,"v":0.259088271491331},{"t":1766361600,"v":0.262316436218708},{"t":1766448000,"v":0.264006782103095},{"t":1766534400,"v":0.265583545320686},{"t":1766620800,"v":0.263621893827171},{"t":1766707200,"v":0.26565927679929},{"t":1766793600,"v":0.268659730619348},{"t":1766880000,"v":0.270066544752954},{"t":1766966400,"v":0.265976481022091},{"t":1767052800,"v":0.257372199496476},{"t":1767139200,"v":0.341209037694193},{"t":1767225600,"v":0.312613099055384},{"t":1767312000,"v":0.311485451353089},{"t":1767398400,"v":0.305950030979691},{"t":1767484800,"v":0.305011792286171},{"t":1767571200,"v":0.304501119944605},{"t":1767657600,"v":0.305595366935394},{"t":1767744000,"v":0.319406452197943},{"t":1767830400,"v":0.304242961039494},{"t":1767916800,"v":0.312866434527756},{"t":1768003200,"v":0.30441867570034},{"t":1768089600,"v":0.304079476609576},{"t":1768176000,"v":0.305035801979153},{"t":1768262400,"v":0.312931011623752},{"t":1768348800,"v":0.309328761753426},{"t":1768435200,"v":0.309182002372234},{"t":1768521600,"v":0.308467994656167},{"t":1768608000,"v":0.315073710096079},{"t":1768694400,"v":0.305321465355277},{"t":1768780800,"v":0.297146337221279},{"t":1768867200,"v":0.289928803094809},{"t":1768953600,"v":0.294952829870123},{"t":1769040000,"v":0.289790632336651},{"t":1769126400,"v":0.289054403331711},{"t":1769212800,"v":0.28618536369631},{"t":1769299200,"v":0.267634856892489},{"t":1769385600,"v":0.274374739728628},{"t":1769472000,"v":0.278031630640052},{"t":1769558400,"v":0.275603804795321},{"t":1769644800,"v":0.260909373156897},{"t":1769731200,"v":0.262559654155968},{"t":1769817600,"v":0.31336527666491},{"t":1769904000,"v":0.261674057503468},{"t":1769990400,"v":0.256735919973454},{"t":1770076800,"v":0.245784294437794},{"t":1770163200,"v":0.247485192032641},{"t":1770249600,"v":0.226556402360115},{"t":1770336000,"v":0.246151302523363},{"t":1770422400,"v":0.248560012329456},{"t":1770508800,"v":0.239936472255911},{"t":1770595200,"v":0.234958788403825},{"t":1770681600,"v":0.23453682954964},{"t":1770768000,"v":0.233080163346496},{"t":1770854400,"v":0.240300592874124},{"t":1770940800,"v":0.24011446058103},{"t":1771027200,"v":0.245953297095427},{"t":1771113600,"v":0.241421551648101},{"t":1771200000,"v":0.24680366232631},{"t":1771286400,"v":0.245284387912235},{"t":1771372800,"v":0.247176697837211},{"t":1771459200,"v":0.243409523034685},{"t":1771545600,"v":0.247714500797054},{"t":1771632000,"v":0.245407918386656},{"t":1771718400,"v":0.241408603899816},{"t":1771804800,"v":0.231662467017913},{"t":1771891200,"v":0.232118892145141},{"t":1771977600,"v":0.23911537288335},{"t":1772064000,"v":0.235936279506937},{"t":1772150400,"v":0.234199156680259},{"t":1772236800,"v":0.234800876906542},{"t":1772323200,"v":0.227664113470017},{"t":1772409600,"v":0.232097016075085},{"t":1772496000,"v":0.22912635325569},{"t":1772582400,"v":0.233294670616561},{"t":1772668800,"v":0.232172442399211},{"t":1772755200,"v":0.233538248815318},{"t":1772841600,"v":0.233309258026379},{"t":1772928000,"v":0.230740893644537},{"t":1773014400,"v":0.241758958791334},{"t":1773100800,"v":0.24370098267681},{"t":1773187200,"v":0.240179285005764},{"t":1773273600,"v":0.23816446183957},{"t":1773360000,"v":0.238046438595341},{"t":1773446400,"v":0.23769521255897},{"t":1773532800,"v":0.238706833868358},{"t":1773619200,"v":0.241740217168229},{"t":1773705600,"v":0.240905318036093},{"t":1773792000,"v":0.233741931225585},{"t":1773878400,"v":0.231107174862068},{"t":1773964800,"v":0.23259634331111},{"t":1774051200,"v":0.228743246068569},{"t":1774137600,"v":0.215093963385791},{"t":1774224000,"v":0.221284831808749},{"t":1774310400,"v":0.223099005204061},{"t":1774396800,"v":0.222788096120673},{"t":1774483200,"v":0.21685665315856},{"t":1774569600,"v":0.214253920488735},{"t":1774656000,"v":0.214474272605074},{"t":1774742400,"v":0.210211299176686},{"t":1774828800,"v":0.216514491373104},{"t":1774915200,"v":0.217894834966962},{"t":1775001600,"v":0.217481512446617},{"t":1775088000,"v":0.215859080675015},{"t":1775174400,"v":0.215639804330206},{"t":1775260800,"v":0.215326061262622},{"t":1775347200,"v":0.215260094047455},{"t":1775433600,"v":0.217627153306668},{"t":1775520000,"v":0.220363091689416},{"t":1775606400,"v":0.218402040292887},{"t":1775692800,"v":0.224475434395677},{"t":1775779200,"v":0.224326982439172},{"t":1775865600,"v":0.221907622001152},{"t":1775952000,"v":0.219870083700735},{"t":1776038400,"v":0.222255421211712},{"t":1776124800,"v":0.221539549900542},{"t":1776211200,"v":0.221779225528559},{"t":1776297600,"v":0.227005963761392},{"t":1776384000,"v":0.242783655749391},{"t":1776470400,"v":0.24338027077785},{"t":1776556800,"v":0.247325504463693},{"t":1776643200,"v":0.250691085478754},{"t":1776729600,"v":0.245543626474037},{"t":1776816000,"v":0.246241932484903},{"t":1776902400,"v":0.247885035120161},{"t":1776988800,"v":0.248715138657622},{"t":1777075200,"v":0.246177484839349},{"t":1777161600,"v":0.246907464151912},{"t":1777248000,"v":0.251147154901711},{"t":1777334400,"v":0.247472812920165},{"t":1777420800,"v":0.245645835052217},{"t":1777507200,"v":0.24430815653133},{"t":1777593600,"v":0.242268150067823},{"t":1777680000,"v":0.245110408460763},{"t":1777766400,"v":0.244164372596557},{"t":1777852800,"v":0.24471845951169},{"t":1777939200,"v":0.244730459663305},{"t":1778025600,"v":0.245753072499303},{"t":1778112000,"v":0.247131781977215},{"t":1778198400,"v":0.252803657680061},{"t":1778284800,"v":0.256597208940124},{"t":1778371200,"v":0.254857212297178},{"t":1778457600,"v":0.33558369848365},{"t":1778544000,"v":0.285577105786181},{"t":1778630400,"v":0.289249365536466},{"t":1778716800,"v":0.32055789336147},{"t":1778803200,"v":0.318649828837297},{"t":1778889600,"v":0.304938752544844},{"t":1778976000,"v":0.29723889731214},{"t":1779062400,"v":0.281004634686777},{"t":1779148800,"v":0.31046504183678},{"t":1779235200,"v":0.303037195407527},{"t":1779321600,"v":0.297213855338871},{"t":1779408000,"v":0.286481958440882},{"t":1779494400,"v":0.296518353481351},{"t":1779580800,"v":0.290423453799223},{"t":1779667200,"v":0.296032964227654},{"t":1779753600,"v":0.293538884900946},{"t":1779840000,"v":0.282917932638897},{"t":1779926400,"v":0.261389588369252},{"t":1780012800,"v":0.26093450713599},{"t":1780099200,"v":0.261584340087334},{"t":1780185600,"v":0.25215928336161},{"t":1780272000,"v":0.25164220735957},{"t":1780358400,"v":0.232961574789517},{"t":1780444800,"v":0.232772746646599},{"t":1780531200,"v":0.219229381800472},{"t":1780617600,"v":0.207320393009936},{"t":1780704000,"v":0.208209601718273},{"t":1780790400,"v":0.212357850303375},{"t":1780876800,"v":0.215197039130454},{"t":1780963200,"v":0.208845853012847},{"t":1781049600,"v":0.226958697069963},{"t":1781136000,"v":0.221548796106597},{"t":1781222400,"v":0.219427938960457},{"t":1781308800,"v":0.222392296551714},{"t":1781395200,"v":0.223442713770438},{"t":1781481600,"v":0.227699207324484},{"t":1781568000,"v":0.227487232715421},{"t":1781654400,"v":0.224159325288687},{"t":1781740800,"v":0.216122936187164},{"t":1781827200,"v":0.217351945846712},{"t":1781913600,"v":0.219526190239972},{"t":1782000000,"v":0.217608801577794},{"t":1782086400,"v":0.216383919913597},{"t":1782172800,"v":0.212105303866791},{"t":1782259200,"v":0.212891268175703},{"t":1782345600,"v":0.206885647066155},{"t":1782432000,"v":0.211256144405244},{"t":1782518400,"v":0.209555719756311},{"t":1782604800,"v":0.210913296847072},{"t":1782691200,"v":0.211730818586753},{"t":1782777600,"v":0.213435548763858},{"t":1782864000,"v":0.213730854692594},{"t":1782950400,"v":0.215034129149904},{"t":1783036800,"v":0.215793778192924},{"t":1783123200,"v":0.21938262713284},{"t":1783209600,"v":0.216241342450475},{"t":1783296000,"v":0.215842085471997},{"t":1783382400,"v":0.21872507314535},{"t":1783468800,"v":0.214093080913932},{"t":1783555200,"v":0.213116938838065},{"t":1783641600,"v":0.21380424057835},{"t":1783728000,"v":0.212069641188706},{"t":1783814400,"v":0.211772770070648},{"t":1783900800,"v":0.208733483596657},{"t":1783987200,"v":0.213735039207413},{"t":1784073600,"v":0.214891212967931},{"t":1784160000,"v":0.211751988437446},{"t":1784246400,"v":0.213713077422223},{"t":1784332800,"v":0.2124514745542},{"t":1784419200,"v":0.211713290841993},{"t":1784505600,"v":0.214493522282789},{"t":1784592000,"v":0.217879714237605},{"t":1784678400,"v":0.216041051702692},{"t":1784764800,"v":0.212356302112506},{"t":1784851200,"v":0.215387838094354},{"t":1784937600,"v":0.213414624663911},{"t":1785024000,"v":0.215327025107956},{"t":1785110400,"v":0.209602072648932},{"t":1785196800,"v":0.208210892109648},{"t":1785283200,"v":0.203620922309016},{"t":1785369600,"v":0.203991400598132},{"t":1785456000,"v":0.204731418262533},{"t":1785542400,"v":0.204140717416167},{"t":1785628800,"v":0.203881786151574},{"t":1785715200,"v":0.206599536290888},{"t":1785801600,"v":0.206128894974152},{"t":1785888000,"v":0.206845745455659},{"t":1785974400,"v":0.205896472423123},{"t":1786060800,"v":0.208812096529692},{"t":1786147200,"v":0.207461579062082},{"t":1786233600,"v":0.207206599878381},{"t":1786320000,"v":0.273945376755012},{"t":1786406400,"v":0.264524010867325},{"t":1786492800,"v":0.242396875558793},{"t":1786579200,"v":0.232397226350871},{"t":1786665600,"v":0.23845112433157},{"t":1786752000,"v":0.230539420750326},{"t":1786838400,"v":0.226445400261655},{"t":1786924800,"v":0.228071259044867},{"t":1787011200,"v":0.226223861298735},{"t":1787097600,"v":0.232451194147068},{"t":1787184000,"v":0.23672088189548},{"t":1787270400,"v":0.237668772487733},{"t":1787356800,"v":0.234431147930326},{"t":1787443200,"v":0.23684758122257}]