[{"t":1639526400,"v":0.0304576600212524},{"t":1639612800,"v":0.029763795090172},{"t":1639699200,"v":0.0266145345630428},{"t":1639785600,"v":0.029281521044039},{"t":1639872000,"v":0.0300514315432012},{"t":1639958400,"v":0.0337494576381976},{"t":1640044800,"v":0.0333773487837201},{"t":1640131200,"v":0.0481630209140637},{"t":1640217600,"v":0.0443444947062308},{"t":1640304000,"v":0.0484267412396196},{"t":1640390400,"v":0.0374390952196266},{"t":1640476800,"v":0.0349276973465266},{"t":1640563200,"v":0.0352428063397502},{"t":1640649600,"v":0.0336758743206731},{"t":1640736000,"v":0.0337216195994176},{"t":1640822400,"v":0.0314153977147524},{"t":1640908800,"v":0.0300756027520187},{"t":1640995200,"v":0.0298508862663729},{"t":1641081600,"v":0.030109583796928},{"t":1641168000,"v":0.0279311463596519},{"t":1641254400,"v":0.027946827794548},{"t":1641340800,"v":0.0251698950099901},{"t":1641427200,"v":0.024011463639125},{"t":1641513600,"v":0.0220015110461723},{"t":1641600000,"v":0.0233920954236328},{"t":1641686400,"v":0.0230611594649895},{"t":1641772800,"v":0.0210231493065516},{"t":1641859200,"v":0.0276799791458172},{"t":1641945600,"v":0.0296139423475961},{"t":1642032000,"v":0.0289663251534757},{"t":1642118400,"v":0.029695221680341},{"t":1642204800,"v":0.0328109880158013},{"t":1642291200,"v":0.0426882260071161},{"t":1642377600,"v":0.0383639606000395},{"t":1642464000,"v":0.0397576541530799},{"t":1642550400,"v":0.034741880189129},{"t":1642636800,"v":0.0326368972796974},{"t":1642723200,"v":0.0254534290062043},{"t":1642809600,"v":0.0232582389326745},{"t":1642896000,"v":0.0311880220550163},{"t":1642982400,"v":0.0285997644756331},{"t":1643068800,"v":0.0254178524690023},{"t":1643155200,"v":0.0255927510363911},{"t":1643241600,"v":0.0251063545529344},{"t":1643328000,"v":0.0250067832806065},{"t":1643414400,"v":0.0248151246655121},{"t":1643500800,"v":0.0240067574536805},{"t":1643587200,"v":0.0250260639593533},{"t":1643673600,"v":0.0251908866509679},{"t":1643760000,"v":0.0252673893594683},{"t":1643846400,"v":0.0237876662983239},{"t":1643932800,"v":0.0267144906982712},{"t":1644019200,"v":0.0264357146878236},{"t":1644105600,"v":0.02565939615725},{"t":1644192000,"v":0.0251553520339592},{"t":1644278400,"v":0.0247332829356904},{"t":1644364800,"v":0.0250862539435451},{"t":1644451200,"v":0.0236997012285893},{"t":1644537600,"v":0.0210153325457542},{"t":1644624000,"v":0.0213011486293235},{"t":1644710400,"v":0.0197508559319751},{"t":1644796800,"v":0.0189596356781479},{"t":1644883200,"v":0.024597919298838},{"t":1644969600,"v":0.0226773171827763},{"t":1645056000,"v":0.0210564103145266},{"t":1645142400,"v":0.0200132278576173},{"t":1645228800,"v":0.0210286801429617},{"t":1645315200,"v":0.0196112743095506},{"t":1645401600,"v":0.0181687682888713},{"t":1645488000,"v":0.0174978703490601},{"t":1645574400,"v":0.0189540418720882},{"t":1645660800,"v":0.0172045231098399},{"t":1645747200,"v":0.0181942438981169},{"t":1645833600,"v":0.0181384598808527},{"t":1645920000,"v":0.0171452316216968},{"t":1646006400,"v":0.0178364856141811},{"t":1646092800,"v":0.0186101179449187},{"t":1646179200,"v":0.0176099139219097},{"t":1646265600,"v":0.0166803904584507},{"t":1646352000,"v":0.0148753281004599},{"t":1646438400,"v":0.0148036459290695},{"t":1646524800,"v":0.0140672189644061},{"t":1646611200,"v":0.0131067635654036},{"t":1646697600,"v":0.0134653427331541},{"t":1646784000,"v":0.0132713054936189},{"t":1646870400,"v":0.0125128334814059},{"t":1646956800,"v":0.0119833443877894},{"t":1647043200,"v":0.0119945181502077},{"t":1647129600,"v":0.0116911521062793},{"t":1647216000,"v":0.0124930889621991},{"t":1647302400,"v":0.0123001134064199},{"t":1647388800,"v":0.0127241349395717},{"t":1647475200,"v":0.0129612246510165},{"t":1647561600,"v":0.0129026748864403},{"t":1647648000,"v":0.0129298476991643},{"t":1647734400,"v":0.0125642672966809},{"t":1647820800,"v":0.0125324080524931},{"t":1647907200,"v":0.0129796971117096},{"t":1647993600,"v":0.0126414718168504},{"t":1648080000,"v":0.0131944689924074},{"t":1648166400,"v":0.0159340047208421},{"t":1648252800,"v":0.0163668730844973},{"t":1648339200,"v":0.0166774386176768},{"t":1648425600,"v":0.0160990858234018},{"t":1648512000,"v":0.0165481546805923},{"t":1648598400,"v":0.0168341491005397},{"t":1648684800,"v":0.0159858375526268},{"t":1648771200,"v":0.0164514501808389},{"t":1648857600,"v":0.0166090762421271},{"t":1648944000,"v":0.0165405307446848},{"t":1649030400,"v":0.0171819604985826},{"t":1649116800,"v":0.0164498780799552},{"t":1649203200,"v":0.0155088994976873},{"t":1649289600,"v":0.0153422214468845},{"t":1649376000,"v":0.0153218138736124},{"t":1649462400,"v":0.0153093493872669},{"t":1649548800,"v":0.0139772441772268},{"t":1649635200,"v":0.0168496550607508},{"t":1649721600,"v":0.0235190356644361},{"t":1649808000,"v":0.0216868247103178},{"t":1649894400,"v":0.0203152881305517},{"t":1649980800,"v":0.0202369614564712},{"t":1650067200,"v":0.0192943136135191},{"t":1650153600,"v":0.018655296950503},{"t":1650240000,"v":0.0193637944991449},{"t":1650326400,"v":0.0192501039948137},{"t":1650412800,"v":0.0189931092558287},{"t":1650499200,"v":0.0181596021914847},{"t":1650585600,"v":0.0177213304635079},{"t":1650672000,"v":0.0174200893324814},{"t":1650758400,"v":0.0174219583481659},{"t":1650844800,"v":0.0175411050943276},{"t":1650931200,"v":0.0160456024180835},{"t":1651017600,"v":0.0157464352579628},{"t":1651104000,"v":0.0159063469784827},{"t":1651190400,"v":0.0148842658334793},{"t":1651276800,"v":0.0141733666539651},{"t":1651363200,"v":0.0137191295985058},{"t":1651449600,"v":0.0137821265257308},{"t":1651536000,"v":0.0135635197651009},{"t":1651622400,"v":0.014312798441394},{"t":1651708800,"v":0.0131273960906606},{"t":1651795200,"v":0.0137956211189329},{"t":1651881600,"v":0.014002393280109},{"t":1651968000,"v":0.0129348712692717},{"t":1652054400,"v":0.0110763574686708},{"t":1652140800,"v":0.0106044416926691},{"t":1652227200,"v":0.00740355893386812},{"t":1652313600,"v":0.00745036446359736},{"t":1652400000,"v":0.00877413279348336},{"t":1652486400,"v":0.00790859341436224},{"t":1652572800,"v":0.00753652654722808},{"t":1652659200,"v":0.0073024232694635},{"t":1652745600,"v":0.00766037097410293},{"t":1652832000,"v":0.00683064812129944},{"t":1652918400,"v":0.00728776329681689},{"t":1653004800,"v":0.00830774737832725},{"t":1653091200,"v":0.0107061855919626},{"t":1653177600,"v":0.0100234171446043},{"t":1653264000,"v":0.00874263226529371},{"t":1653350400,"v":0.00883980089777595},{"t":1653436800,"v":0.00847307258635817},{"t":1653523200,"v":0.00795845012946104},{"t":1653609600,"v":0.00741596479050248},{"t":1653696000,"v":0.00858990407065295},{"t":1653782400,"v":0.00866655931000351},{"t":1653868800,"v":0.00876237402513954},{"t":1653955200,"v":0.0088253245768771},{"t":1654041600,"v":0.00787392032999686},{"t":1654128000,"v":0.00832604412183387},{"t":1654214400,"v":0.00873226036391752},{"t":1654300800,"v":0.00800981576055874},{"t":1654387200,"v":0.00828761295013485},{"t":1654473600,"v":0.0083304742409222},{"t":1654560000,"v":0.00804304770049444},{"t":1654646400,"v":0.0080634954617846},{"t":1654732800,"v":0.00853400555206675},{"t":1654819200,"v":0.00777517913142941},{"t":1654905600,"v":0.00658385796757151},{"t":1654992000,"v":0.00603245896429368},{"t":1655078400,"v":0.00496183309555142},{"t":1655164800,"v":0.00508162744073579},{"t":1655251200,"v":0.00567096136262799},{"t":1655337600,"v":0.00513593601100929},{"t":1655424000,"v":0.00458784093168693},{"t":1655510400,"v":0.00440008714625192},{"t":1655596800,"v":0.00466676938175191},{"t":1655683200,"v":0.00470921774939289},{"t":1655769600,"v":0.00507534880005528},{"t":1655856000,"v":0.00481746896920459},{"t":1655942400,"v":0.00542781942621893},{"t":1656028800,"v":0.0131348606232843},{"t":1656115200,"v":0.0241337293696639},{"t":1656201600,"v":0.0187021873830797},{"t":1656288000,"v":0.0170296293164539},{"t":1656374400,"v":0.0142585985324923},{"t":1656460800,"v":0.012092577171598},{"t":1656547200,"v":0.0115245327951634},{"t":1656633600,"v":0.0198580720661742},{"t":1656720000,"v":0.0175643427869019},{"t":1656806400,"v":0.0206950521075515},{"t":1656892800,"v":0.0194818009427795},{"t":1656979200,"v":0.0205221195742879},{"t":1657065600,"v":0.0201729775522161},{"t":1657152000,"v":0.0203503964065226},{"t":1657238400,"v":0.0196617575790601},{"t":1657324800,"v":0.018916704445192},{"t":1657411200,"v":0.0180511809917933},{"t":1657497600,"v":0.0160820547094705},{"t":1657584000,"v":0.0163349619491075},{"t":1657670400,"v":0.0187915875621973},{"t":1657756800,"v":0.0181356371896563},{"t":1657843200,"v":0.0176105403994381},{"t":1657929600,"v":0.0178070492148179},{"t":1658016000,"v":0.0171474441484193},{"t":1658102400,"v":0.017376246706283},{"t":1658188800,"v":0.0164418375375527},{"t":1658275200,"v":0.0160210534714428},{"t":1658361600,"v":0.0163850455083267},{"t":1658448000,"v":0.0157998872498725},{"t":1658534400,"v":0.0152116028755738},{"t":1658620800,"v":0.0144289528918925},{"t":1658707200,"v":0.0140550067611839},{"t":1658793600,"v":0.0158862186730751},{"t":1658880000,"v":0.0154261776104626},{"t":1658966400,"v":0.0157815486974863},{"t":1659052800,"v":0.0157514185408347},{"t":1659139200,"v":0.0149293788816216},{"t":1659225600,"v":0.015189228319195},{"t":1659312000,"v":0.0147625925533143},{"t":1659398400,"v":0.0149441974566093},{"t":1659484800,"v":0.0147367253580955},{"t":1659571200,"v":0.0143317623876243},{"t":1659657600,"v":0.0149810313338906},{"t":1659744000,"v":0.0145354765373487},{"t":1659830400,"v":0.0148758691733448},{"t":1659916800,"v":0.0151392040058517},{"t":1660003200,"v":0.0144157676884797},{"t":1660089600,"v":0.0148255725059802},{"t":1660176000,"v":0.0146179310000835},{"t":1660262400,"v":0.0144613459358654},{"t":1660348800,"v":0.0144338273677476},{"t":1660435200,"v":0.0131575763797769},{"t":1660521600,"v":0.0131831583737021},{"t":1660608000,"v":0.013066527781851},{"t":1660694400,"v":0.0125693532007601},{"t":1660780800,"v":0.0123229679255717},{"t":1660867200,"v":0.0108702253835965},{"t":1660953600,"v":0.0114891228792551},{"t":1661040000,"v":0.0115507398918469},{"t":1661126400,"v":0.0114482677644031},{"t":1661212800,"v":0.0119225553511697},{"t":1661299200,"v":0.0114513291443212},{"t":1661385600,"v":0.0109356548202232},{"t":1661472000,"v":0.0102205623084119},{"t":1661558400,"v":0.00994629946013898},{"t":1661644800,"v":0.0101451928941367},{"t":1661731200,"v":0.0113509733996633},{"t":1661817600,"v":0.0105925944252448},{"t":1661904000,"v":0.0105984587958051},{"t":1661990400,"v":0.0109837864687905},{"t":1662076800,"v":0.0106455069768799},{"t":1662163200,"v":0.0105872673322104},{"t":1662249600,"v":0.010659519330715},{"t":1662336000,"v":0.0100490724702146},{"t":1662422400,"v":0.00960728160834939},{"t":1662508800,"v":0.00989266111648329},{"t":1662595200,"v":0.00923388784872885},{"t":1662681600,"v":0.00985192442403619},{"t":1662768000,"v":0.00949811335953673},{"t":1662854400,"v":0.00938494564439526},{"t":1662940800,"v":0.00930004211297524},{"t":1663027200,"v":0.00873775012995075},{"t":1663113600,"v":0.00858530329342093},{"t":1663200000,"v":0.00824590359801587},{"t":1663286400,"v":0.0078811296838572},{"t":1663372800,"v":0.00869974401038074},{"t":1663459200,"v":0.00768214334435245},{"t":1663545600,"v":0.00816673288021664},{"t":1663632000,"v":0.00762594278438651},{"t":1663718400,"v":0.0072344257778637},{"t":1663804800,"v":0.00768156718940554},{"t":1663891200,"v":0.00758094961633686},{"t":1663977600,"v":0.00792357949858826},{"t":1664064000,"v":0.0076688201978835},{"t":1664150400,"v":0.00762624941937917},{"t":1664236800,"v":0.00765093774190203},{"t":1664323200,"v":0.00751013407239552},{"t":1664409600,"v":0.00751833830261769},{"t":1664496000,"v":0.00736783185979797},{"t":1664582400,"v":0.00726561018218014},{"t":1664668800,"v":0.00724632943874177},{"t":1664755200,"v":0.00698428481203178},{"t":1664841600,"v":0.0070475100235327},{"t":1664928000,"v":0.00681229697691776},{"t":1665014400,"v":0.00789989850513012},{"t":1665100800,"v":0.00938494799424939},{"t":1665187200,"v":0.00803356620745264},{"t":1665273600,"v":0.00792047561022342},{"t":1665360000,"v":0.00726081580036829},{"t":1665446400,"v":0.00696909828526345},{"t":1665532800,"v":0.00674355138008272},{"t":1665619200,"v":0.00668269393779614},{"t":1665705600,"v":0.00666401258668523},{"t":1665792000,"v":0.0066377923115212},{"t":1665878400,"v":0.00669186062744614},{"t":1665964800,"v":0.00667415125784746},{"t":1666051200,"v":0.00654617872976896},{"t":1666137600,"v":0.00667175665026638},{"t":1666224000,"v":0.00654668668572175},{"t":1666310400,"v":0.00667267195172448},{"t":1666396800,"v":0.00666726761177501},{"t":1666483200,"v":0.00670650244177794},{"t":1666569600,"v":0.00666411593195428},{"t":1666656000,"v":0.00699565414820964},{"t":1666742400,"v":0.00746876886092779},{"t":1666828800,"v":0.00762658452305547},{"t":1666915200,"v":0.00767116722486169},{"t":1667001600,"v":0.00771761956530241},{"t":1667088000,"v":0.0076031082561363},{"t":1667174400,"v":0.00767053559539772},{"t":1667260800,"v":0.00760115411499209},{"t":1667347200,"v":0.00728554300594503},{"t":1667433600,"v":0.00719938201608469},{"t":1667520000,"v":0.00881646010206731},{"t":1667606400,"v":0.00825194815840167},{"t":1667692800,"v":0.00782084496583716},{"t":1667779200,"v":0.00783029591283514},{"t":1667865600,"v":0.00673882392435939},{"t":1667952000,"v":0.00599238777703814},{"t":1668038400,"v":0.00688339444164013},{"t":1668124800,"v":0.00661338809017179},{"t":1668211200,"v":0.00575664417709083},{"t":1668297600,"v":0.00516906297849989},{"t":1668384000,"v":0.00527432783457203},{"t":1668470400,"v":0.00556486745091311},{"t":1668556800,"v":0.00538030993938566},{"t":1668643200,"v":0.00520729572294161},{"t":1668729600,"v":0.00524978042782916},{"t":1668816000,"v":0.00533991453131828},{"t":1668902400,"v":0.00487988452268714},{"t":1668988800,"v":0.00452402807638113},{"t":1669075200,"v":0.00493762324049998},{"t":1669161600,"v":0.00489304478641915},{"t":1669248000,"v":0.00493016207425825},{"t":1669334400,"v":0.00513250874038575},{"t":1669420800,"v":0.00523108595386192},{"t":1669507200,"v":0.00521822973223664},{"t":1669593600,"v":0.0047593273048807},{"t":1669680000,"v":0.00492829214768745},{"t":1669766400,"v":0.00572898722282755},{"t":1669852800,"v":0.00635943034703468},{"t":1669939200,"v":0.00612472897594854},{"t":1670025600,"v":0.00591860778145966},{"t":1670112000,"v":0.00592984509161318},{"t":1670198400,"v":0.00570186735649986},{"t":1670284800,"v":0.00587650693262554},{"t":1670371200,"v":0.00558450822723354},{"t":1670457600,"v":0.00566211202191359},{"t":1670544000,"v":0.00578012920372841},{"t":1670630400,"v":0.0063541100213875},{"t":1670716800,"v":0.00610239841524312},{"t":1670803200,"v":0.00574271905290684},{"t":1670889600,"v":0.00567733241712712},{"t":1670976000,"v":0.00555240791274979},{"t":1671062400,"v":0.00534311270937189},{"t":1671148800,"v":0.00622468447129476},{"t":1671235200,"v":0.00796326424106814},{"t":1671321600,"v":0.00664423464555192},{"t":1671408000,"v":0.00606681669845561},{"t":1671494400,"v":0.00657405299015508},{"t":1671580800,"v":0.00595606001375372},{"t":1671667200,"v":0.00626042945337634},{"t":1671753600,"v":0.00676065550299637},{"t":1671840000,"v":0.00726858979649125},{"t":1671926400,"v":0.00702935837386874},{"t":1672012800,"v":0.00773915657369456},{"t":1672099200,"v":0.00747095726856728},{"t":1672185600,"v":0.00823647976954126},{"t":1672272000,"v":0.00980792626589801},{"t":1672358400,"v":0.00880625020587339},{"t":1672444800,"v":0.00852552495709098},{"t":1672531200,"v":0.00890565631255427},{"t":1672617600,"v":0.00891711194227685},{"t":1672704000,"v":0.00878699939471017},{"t":1672790400,"v":0.00873526324249914},{"t":1672876800,"v":0.00874757855797168},{"t":1672963200,"v":0.00893634880951623},{"t":1673049600,"v":0.00901470247683597},{"t":1673136000,"v":0.00898642855653786},{"t":1673222400,"v":0.00886941191447865},{"t":1673308800,"v":0.00868320411170353},{"t":1673395200,"v":0.00833464979553146},{"t":1673481600,"v":0.0087359236003798},{"t":1673568000,"v":0.00872081968151908},{"t":1673654400,"v":0.00898505842335564},{"t":1673740800,"v":0.00877537404225052},{"t":1673827200,"v":0.00883513384650445},{"t":1673913600,"v":0.00883393205273689},{"t":1674000000,"v":0.00853628060188877},{"t":1674086400,"v":0.00821220052134071},{"t":1674172800,"v":0.00874087472068382},{"t":1674259200,"v":0.00858854258436215},{"t":1674345600,"v":0.00867659190714686},{"t":1674432000,"v":0.00853776641610496},{"t":1674518400,"v":0.00823829311463231},{"t":1674604800,"v":0.00814451525689876},{"t":1674691200,"v":0.00809028264554049},{"t":1674777600,"v":0.00817549372088199},{"t":1674864000,"v":0.00796995298269273},{"t":1674950400,"v":0.00784789041215815},{"t":1675036800,"v":0.0074412079948448},{"t":1675123200,"v":0.00772846979035511},{"t":1675209600,"v":0.00756056581554705},{"t":1675296000,"v":0.00736072458237566},{"t":1675382400,"v":0.00735834039004306},{"t":1675468800,"v":0.00742137761473808},{"t":1675555200,"v":0.007025157500028},{"t":1675641600,"v":0.00716755113196044},{"t":1675728000,"v":0.0078063867545556},{"t":1675814400,"v":0.00750446849696214},{"t":1675900800,"v":0.00726948400754159},{"t":1675987200,"v":0.00703265424494306},{"t":1676073600,"v":0.00700713259424523},{"t":1676160000,"v":0.00705362742133273},{"t":1676246400,"v":0.00679396946217341},{"t":1676332800,"v":0.00695437156887857},{"t":1676419200,"v":0.00709185960018997},{"t":1676505600,"v":0.00694158603753614},{"t":1676592000,"v":0.00783845169958785},{"t":1676678400,"v":0.00815397556212893},{"t":1676764800,"v":0.00788396243738652},{"t":1676851200,"v":0.0126977681154318},{"t":1676937600,"v":0.0183633897360979},{"t":1677024000,"v":0.0316715407008103},{"t":1677110400,"v":0.025381303290376},{"t":1677196800,"v":0.0201707681233959},{"t":1677283200,"v":0.0187322776519805},{"t":1677369600,"v":0.0196650838545997},{"t":1677456000,"v":0.0177570013965298},{"t":1677542400,"v":0.0170559840507962},{"t":1677628800,"v":0.0170492281477877},{"t":1677715200,"v":0.0159912880723723},{"t":1677801600,"v":0.0146589995775995},{"t":1677888000,"v":0.0143034937226315},{"t":1677974400,"v":0.014536313945678},{"t":1678060800,"v":0.014394294561261},{"t":1678147200,"v":0.0138862021621255},{"t":1678233600,"v":0.0122500578489637},{"t":1678320000,"v":0.0109378794934606},{"t":1678406400,"v":0.0109857239303282},{"t":1678492800,"v":0.0104047537576976},{"t":1678579200,"v":0.0111988253729297},{"t":1678665600,"v":0.01249568234541},{"t":1678752000,"v":0.0129001468446826},{"t":1678838400,"v":0.0128679590527067},{"t":1678924800,"v":0.0127951345494523},{"t":1679011200,"v":0.0128328886836811},{"t":1679097600,"v":0.0119016659355578},{"t":1679184000,"v":0.0124180486374554},{"t":1679270400,"v":0.0111107365222639},{"t":1679356800,"v":0.0109403360882024},{"t":1679443200,"v":0.0113636922251457},{"t":1679529600,"v":0.0120447976505818},{"t":1679616000,"v":0.0111970579851987},{"t":1679702400,"v":0.0121911385496551},{"t":1679788800,"v":0.0137724270295069},{"t":1679875200,"v":0.0125378225846948},{"t":1679961600,"v":0.0122767874483619},{"t":1680048000,"v":0.0122990322642196},{"t":1680134400,"v":0.0120892630732624},{"t":1680220800,"v":0.0119915245381226},{"t":1680307200,"v":0.0118326804494482},{"t":1680393600,"v":0.0115884492958013},{"t":1680480000,"v":0.0113469206425651},{"t":1680566400,"v":0.011406618740557},{"t":1680652800,"v":0.0114210163974787},{"t":1680739200,"v":0.011266613288062},{"t":1680825600,"v":0.011191378976869},{"t":1680912000,"v":0.011182053031862},{"t":1680998400,"v":0.0109443696512805},{"t":1681084800,"v":0.0108771937430976},{"t":1681171200,"v":0.0108723726060068},{"t":1681257600,"v":0.0109862805217902},{"t":1681344000,"v":0.0114890532153439},{"t":1681430400,"v":0.0119015449320225},{"t":1681516800,"v":0.011828808662026},{"t":1681603200,"v":0.0117973522220708},{"t":1681689600,"v":0.011397606634356},{"t":1681776000,"v":0.0112636613978195},{"t":1681862400,"v":0.0103358316779824},{"t":1681948800,"v":0.0100446668368434},{"t":1682035200,"v":0.00897740462643143},{"t":1682121600,"v":0.00921612586453535},{"t":1682208000,"v":0.00896886564956072},{"t":1682294400,"v":0.0087806246298443},{"t":1682380800,"v":0.00892411755048819},{"t":1682467200,"v":0.00895690744489654},{"t":1682553600,"v":0.00874872655280265},{"t":1682640000,"v":0.00852179810620016},{"t":1682726400,"v":0.00863626413318708},{"t":1682812800,"v":0.00852090474055214},{"t":1682899200,"v":0.00804119335540011},{"t":1682985600,"v":0.00814439418730641},{"t":1683072000,"v":0.00804860618949106},{"t":1683158400,"v":0.00846912347009214},{"t":1683244800,"v":0.00837072964261586},{"t":1683331200,"v":0.00803385115074187},{"t":1683417600,"v":0.00837674727458534},{"t":1683504000,"v":0.00749365828539034},{"t":1683590400,"v":0.00742330880354566},{"t":1683676800,"v":0.00719248966871523},{"t":1683763200,"v":0.00684459509912085},{"t":1683849600,"v":0.00692240326746754},{"t":1683936000,"v":0.00694300626290676},{"t":1684022400,"v":0.00701295817615287},{"t":1684108800,"v":0.00679529113552375},{"t":1684195200,"v":0.00692060533242774},{"t":1684281600,"v":0.00685288986447849},{"t":1684368000,"v":0.00673099461627793},{"t":1684454400,"v":0.00674612167149046},{"t":1684540800,"v":0.00694616429854998},{"t":1684627200,"v":0.00680768167250039},{"t":1684713600,"v":0.00679213146380386},{"t":1684800000,"v":0.00666345058566585},{"t":1684886400,"v":0.00638005008664013},{"t":1684972800,"v":0.00643465834857244},{"t":1685059200,"v":0.0063849953722067},{"t":1685145600,"v":0.00655887652877333},{"t":1685232000,"v":0.00680760599290741},{"t":1685318400,"v":0.00673855085481809},{"t":1685404800,"v":0.00670399295293971},{"t":1685491200,"v":0.0065762350081588},{"t":1685577600,"v":0.0063490799178124},{"t":1685664000,"v":0.00645571002896814},{"t":1685750400,"v":0.00647227771742032},{"t":1685836800,"v":0.00644825960645372},{"t":1685923200,"v":0.00593373535259594},{"t":1686009600,"v":0.00616505186475058},{"t":1686096000,"v":0.00605815514735716},{"t":1686182400,"v":0.00580664335760245},{"t":1686268800,"v":0.00589688558093196},{"t":1686355200,"v":0.00550095472929145},{"t":1686441600,"v":0.00553827721336614},{"t":1686528000,"v":0.00535735765042905},{"t":1686614400,"v":0.00545118701598256},{"t":1686700800,"v":0.00514606189755977},{"t":1686787200,"v":0.00531468538836459},{"t":1686873600,"v":0.00556339502869855},{"t":1686960000,"v":0.00549042744995479},{"t":1687046400,"v":0.00544355012014218},{"t":1687132800,"v":0.00825933071302005},{"t":1687219200,"v":0.00702410709502153},{"t":1687305600,"v":0.00680483178352609},{"t":1687392000,"v":0.00664621663492894},{"t":1687478400,"v":0.00647274968968852},{"t":1687564800,"v":0.00630864183252993},{"t":1687651200,"v":0.00660839346284089},{"t":1687737600,"v":0.0062350285370431},{"t":1687824000,"v":0.00639295079527309},{"t":1687910400,"v":0.00596889963963543},{"t":1687996800,"v":0.00628361279469024},{"t":1688083200,"v":0.00629602729602669},{"t":1688169600,"v":0.00624145928662563},{"t":1688256000,"v":0.00616157797199524},{"t":1688342400,"v":0.006316211359526},{"t":1688428800,"v":0.0060925795011066},{"t":1688515200,"v":0.00603264608015805},{"t":1688601600,"v":0.00593876556236194},{"t":1688688000,"v":0.005713102703638},{"t":1688774400,"v":0.00581023882911375},{"t":1688860800,"v":0.00582055259134141},{"t":1688947200,"v":0.00591516540608585},{"t":1689033600,"v":0.00585763239433251},{"t":1689120000,"v":0.00582583406387665},{"t":1689206400,"v":0.00614542800920433},{"t":1689292800,"v":0.0058435320144422},{"t":1689379200,"v":0.00585404366983788},{"t":1689465600,"v":0.00592470501280422},{"t":1689552000,"v":0.00580074822552362},{"t":1689638400,"v":0.00676800519910801},{"t":1689724800,"v":0.00611529203435508},{"t":1689811200,"v":0.00641856198078732},{"t":1689897600,"v":0.00637044956351596},{"t":1689984000,"v":0.00635651208808636},{"t":1690070400,"v":0.00730486995789056},{"t":1690156800,"v":0.00711381325964927},{"t":1690243200,"v":0.00658910650570611},{"t":1690329600,"v":0.0063967432596285},{"t":1690416000,"v":0.0060568812281541},{"t":1690502400,"v":0.00657457031415818},{"t":1690588800,"v":0.00638936384508241},{"t":1690675200,"v":0.00611622458307022},{"t":1690761600,"v":0.00608577112772623},{"t":1690848000,"v":0.00615337726085235},{"t":1690934400,"v":0.00593399385501186},{"t":1691020800,"v":0.00584285309052618},{"t":1691107200,"v":0.00579977357758826},{"t":1691193600,"v":0.00579459106257215},{"t":1691280000,"v":0.0059101635178894},{"t":1691366400,"v":0.00586436077116694},{"t":1691452800,"v":0.00589573540528039},{"t":1691539200,"v":0.00586939870182249},{"t":1691625600,"v":0.00588371655949926},{"t":1691712000,"v":0.00613460399644331},{"t":1691798400,"v":0.00618005203966752},{"t":1691884800,"v":0.00601465653508948},{"t":1691971200,"v":0.00614373577181125},{"t":1692057600,"v":0.00604369797262303},{"t":1692144000,"v":0.00584928801570021},{"t":1692230400,"v":0.00564912616130413},{"t":1692316800,"v":0.00564360121696948},{"t":1692403200,"v":0.00557439925937065},{"t":1692489600,"v":0.00592616133052967},{"t":1692576000,"v":0.00594487330577897},{"t":1692662400,"v":0.00582656670237849},{"t":1692748800,"v":0.00584994263821169},{"t":1692835200,"v":0.00582197280355905},{"t":1692921600,"v":0.00592603621391241},{"t":1693008000,"v":0.00591446632015566},{"t":1693094400,"v":0.00591472298378716},{"t":1693180800,"v":0.00588464866899594},{"t":1693267200,"v":0.00596425306870215},{"t":1693353600,"v":0.0059357150357765},{"t":1693440000,"v":0.00577397095647397},{"t":1693526400,"v":0.00563745547917741},{"t":1693612800,"v":0.00566786387321986},{"t":1693699200,"v":0.00558906730469581},{"t":1693785600,"v":0.00570926708163101},{"t":1693872000,"v":0.0055750470729606},{"t":1693958400,"v":0.0056482651780162},{"t":1694044800,"v":0.00570110765777029},{"t":1694131200,"v":0.00559289162244273},{"t":1694217600,"v":0.00553363610076024},{"t":1694304000,"v":0.00542269134520239},{"t":1694390400,"v":0.00560677651803509},{"t":1694476800,"v":0.00558849643740886},{"t":1694563200,"v":0.00568982197639982},{"t":1694649600,"v":0.00583900550544921},{"t":1694736000,"v":0.00572809624117208},{"t":1694822400,"v":0.00569573951995957},{"t":1694908800,"v":0.00582364545369744},{"t":1694995200,"v":0.00573481020234943},{"t":1695081600,"v":0.005713029862045},{"t":1695168000,"v":0.00555974551439882},{"t":1695254400,"v":0.0057185130932982},{"t":1695340800,"v":0.00586203796467645},{"t":1695427200,"v":0.00574219327423389},{"t":1695513600,"v":0.00572294923916589},{"t":1695600000,"v":0.00566285737955902},{"t":1695686400,"v":0.00593291956670754},{"t":1695772800,"v":0.00600976838998877},{"t":1695859200,"v":0.00605638772820809},{"t":1695945600,"v":0.00607504277057344},{"t":1696032000,"v":0.00588872595926657},{"t":1696118400,"v":0.00594888514371833},{"t":1696204800,"v":0.00566439965791156},{"t":1696291200,"v":0.0054851696826442},{"t":1696377600,"v":0.00552859079044387},{"t":1696464000,"v":0.00533760454518662},{"t":1696550400,"v":0.00536695529301847},{"t":1696636800,"v":0.00533943749458332},{"t":1696723200,"v":0.00542340218480678},{"t":1696809600,"v":0.00527623248448411},{"t":1696896000,"v":0.00524643126994168},{"t":1696982400,"v":0.00522983144988252},{"t":1697068800,"v":0.00526495924944318},{"t":1697155200,"v":0.00509713223619181},{"t":1697241600,"v":0.00530795745282537},{"t":1697328000,"v":0.00516078167311746},{"t":1697414400,"v":0.00529946283435902},{"t":1697500800,"v":0.00523868702772734},{"t":1697587200,"v":0.00510212856413525},{"t":1697673600,"v":0.00510236430093463},{"t":1697760000,"v":0.00517397240828008},{"t":1697846400,"v":0.00518053873577766},{"t":1697932800,"v":0.00520496730953783},{"t":1698019200,"v":0.005524313338838},{"t":1698105600,"v":0.00548438594704481},{"t":1698192000,"v":0.00563802044954398},{"t":1698278400,"v":0.00563292467514082},{"t":1698364800,"v":0.00581911591034982},{"t":1698451200,"v":0.00580367787303662},{"t":1698537600,"v":0.00586300892868014},{"t":1698624000,"v":0.00587564238522229},{"t":1698710400,"v":0.00580145632435606},{"t":1698796800,"v":0.00585885132697356},{"t":1698883200,"v":0.00598682097845912},{"t":1698969600,"v":0.00591919181843766},{"t":1699056000,"v":0.00592696123903153},{"t":1699142400,"v":0.00616064617859268},{"t":1699228800,"v":0.00616770962760654},{"t":1699315200,"v":0.00615815506940456},{"t":1699401600,"v":0.00632880171225082},{"t":1699488000,"v":0.00669621889752865},{"t":1699574400,"v":0.00655835919571939},{"t":1699660800,"v":0.00631811826791058},{"t":1699747200,"v":0.00630777772506589},{"t":1699833600,"v":0.00624536401996303},{"t":1699920000,"v":0.00567474609476837},{"t":1700006400,"v":0.00606237119783928},{"t":1700092800,"v":0.0057753099766765},{"t":1700179200,"v":0.00576123603561238},{"t":1700265600,"v":0.00573581907587961},{"t":1700352000,"v":0.00592683768329725},{"t":1700438400,"v":0.00593479932423121},{"t":1700524800,"v":0.00566868247950327},{"t":1700611200,"v":0.00587320902424476},{"t":1700697600,"v":0.00607573485491744},{"t":1700784000,"v":0.0060336858849308},{"t":1700870400,"v":0.00619817050527213},{"t":1700956800,"v":0.00639288420851082},{"t":1701043200,"v":0.00587940479153796},{"t":1701129600,"v":0.00830754634582934},{"t":1701216000,"v":0.00674140432413315},{"t":1701302400,"v":0.00632563259958959},{"t":1701388800,"v":0.00639996212121928},{"t":1701475200,"v":0.00661514784537034},{"t":1701561600,"v":0.00798308831389085},{"t":1701648000,"v":0.00734480736111571},{"t":1701734400,"v":0.00728071982980008},{"t":1701820800,"v":0.00730411479377678},{"t":1701907200,"v":0.0075304098271722},{"t":1701993600,"v":0.00743443885665486},{"t":1702080000,"v":0.0075766396679026},{"t":1702166400,"v":0.00859315662159357},{"t":1702252800,"v":0.00788129425347045},{"t":1702339200,"v":0.00792641186686653},{"t":1702425600,"v":0.00786821289765541},{"t":1702512000,"v":0.00777264041645425},{"t":1702598400,"v":0.00732638324961798},{"t":1702684800,"v":0.00778039688399499},{"t":1702771200,"v":0.00738492757798497},{"t":1702857600,"v":0.00734979518829781},{"t":1702944000,"v":0.00711491334988054},{"t":1703030400,"v":0.00721185687831285},{"t":1703116800,"v":0.00730953606259535},{"t":1703203200,"v":0.00731472135993563},{"t":1703289600,"v":0.00724394611659042},{"t":1703376000,"v":0.0068920025795804},{"t":1703462400,"v":0.00690868752601899},{"t":1703548800,"v":0.00707480898156357},{"t":1703635200,"v":0.00745186373558253},{"t":1703721600,"v":0.00720976423188279},{"t":1703808000,"v":0.00709327005242273},{"t":1703894400,"v":0.00695398065649445},{"t":1703980800,"v":0.0069121541189213},{"t":1704067200,"v":0.00698013317192487},{"t":1704153600,"v":0.0071049727852916},{"t":1704240000,"v":0.00659685137313376},{"t":1704326400,"v":0.00692092147223617},{"t":1704412800,"v":0.00673876262086286},{"t":1704499200,"v":0.0065645010025292},{"t":1704585600,"v":0.00637212253142968},{"t":1704672000,"v":0.00653372835539039},{"t":1704758400,"v":0.00634275588238232},{"t":1704844800,"v":0.006883873781022},{"t":1704931200,"v":0.00677687774303314},{"t":1705017600,"v":0.00654816987176461},{"t":1705104000,"v":0.00645994930310912},{"t":1705190400,"v":0.00686596544183725},{"t":1705276800,"v":0.0072357341150846},{"t":1705363200,"v":0.00740166198470672},{"t":1705449600,"v":0.00705845133474061},{"t":1705536000,"v":0.00693703369256877},{"t":1705622400,"v":0.00675355153822243},{"t":1705708800,"v":0.00668467884661189},{"t":1705795200,"v":0.00675410135499104},{"t":1705881600,"v":0.00646299927525971},{"t":1705968000,"v":0.00630975289111229},{"t":1706054400,"v":0.00635924226518345},{"t":1706140800,"v":0.00634898830251664},{"t":1706227200,"v":0.00675836498985827},{"t":1706313600,"v":0.00661338704630617},{"t":1706400000,"v":0.0065009168210379},{"t":1706486400,"v":0.00662658412073735},{"t":1706572800,"v":0.00670086835531928},{"t":1706659200,"v":0.00660588008298865},{"t":1706745600,"v":0.00656862861243093},{"t":1706832000,"v":0.0065448714705402},{"t":1706918400,"v":0.00664747316505636},{"t":1707004800,"v":0.00655878198985783},{"t":1707091200,"v":0.00648939661689828},{"t":1707177600,"v":0.00657855571046308},{"t":1707264000,"v":0.006546294552325},{"t":1707350400,"v":0.00660332496224563},{"t":1707436800,"v":0.00672612602750017},{"t":1707523200,"v":0.00667556391686029},{"t":1707609600,"v":0.00674028638965673},{"t":1707696000,"v":0.00698644588722418},{"t":1707782400,"v":0.00681390689736131},{"t":1707868800,"v":0.0069539193082888},{"t":1707955200,"v":0.00695542600346971},{"t":1708041600,"v":0.00684004961451734},{"t":1708128000,"v":0.0068782122061505},{"t":1708214400,"v":0.00695922892876394},{"t":1708300800,"v":0.00722735328907321},{"t":1708387200,"v":0.00723795360851701},{"t":1708473600,"v":0.00717799134337405},{"t":1708560000,"v":0.00722218202132497},{"t":1708646400,"v":0.00714617338654169},{"t":1708732800,"v":0.00715614083898593},{"t":1708819200,"v":0.00709300740610817},{"t":1708905600,"v":0.00761137185153557},{"t":1708992000,"v":0.00770264487996903},{"t":1709078400,"v":0.00733767843195388},{"t":1709164800,"v":0.0077996255859626},{"t":1709251200,"v":0.00812773990820823},{"t":1709337600,"v":0.0079862780121919},{"t":1709424000,"v":0.0081669034362888},{"t":1709510400,"v":0.0088455021553247},{"t":1709596800,"v":0.00856759530725907},{"t":1709683200,"v":0.0102260098882949},{"t":1709769600,"v":0.00970760208170513},{"t":1709856000,"v":0.00945917240158026},{"t":1709942400,"v":0.00960276665635058},{"t":1710028800,"v":0.0146990172857815},{"t":1710115200,"v":0.0133780042151748},{"t":1710201600,"v":0.0123026181890215},{"t":1710288000,"v":0.0116330300757804},{"t":1710374400,"v":0.0111970670889766},{"t":1710460800,"v":0.0101698848927274},{"t":1710547200,"v":0.0100561964534037},{"t":1710633600,"v":0.0100092382439526},{"t":1710720000,"v":0.00943579466797007},{"t":1710806400,"v":0.00833141172655522},{"t":1710892800,"v":0.0092302710113707},{"t":1710979200,"v":0.00926851113910921},{"t":1711065600,"v":0.00884961423046703},{"t":1711152000,"v":0.00920975680821987},{"t":1711238400,"v":0.00970153001054773},{"t":1711324800,"v":0.00981782097412693},{"t":1711411200,"v":0.00949216072421043},{"t":1711497600,"v":0.0100429487266866},{"t":1711584000,"v":0.0100087164317463},{"t":1711670400,"v":0.00975345001269182},{"t":1711756800,"v":0.0096320985546121},{"t":1711843200,"v":0.00982100674267498},{"t":1711929600,"v":0.00907143404481437},{"t":1712016000,"v":0.00882905888418348},{"t":1712102400,"v":0.00905163025828761},{"t":1712188800,"v":0.00895052691279122},{"t":1712275200,"v":0.00882586288824263},{"t":1712361600,"v":0.00892303882402661},{"t":1712448000,"v":0.00894908105476832},{"t":1712534400,"v":0.00936935982951053},{"t":1712620800,"v":0.00877417595676405},{"t":1712707200,"v":0.00910234471092264},{"t":1712793600,"v":0.0087012187506129},{"t":1712880000,"v":0.00796455933216019},{"t":1712966400,"v":0.00722492710292629},{"t":1713052800,"v":0.00764240253590634},{"t":1713139200,"v":0.00738845798367858},{"t":1713225600,"v":0.00769953151356911},{"t":1713312000,"v":0.00732084624219713},{"t":1713398400,"v":0.00770121176472571},{"t":1713484800,"v":0.00736737424933158},{"t":1713571200,"v":0.00772379342568822},{"t":1713657600,"v":0.00762649363156325},{"t":1713744000,"v":0.00770346700955024},{"t":1713830400,"v":0.00774798544390946},{"t":1713916800,"v":0.00744113354277081},{"t":1714003200,"v":0.00759301842332068},{"t":1714089600,"v":0.00749376372745242},{"t":1714176000,"v":0.00748476546515976},{"t":1714262400,"v":0.0073764424274766},{"t":1714348800,"v":0.00718540238037401},{"t":1714435200,"v":0.00695733693313055},{"t":1714521600,"v":0.00696650150410577},{"t":1714608000,"v":0.00719509391124564},{"t":1714694400,"v":0.00734820009145008},{"t":1714780800,"v":0.00742405546394524},{"t":1714867200,"v":0.0074559669157392},{"t":1714953600,"v":0.00726574460361035},{"t":1715040000,"v":0.00724252591245886},{"t":1715126400,"v":0.00713776752712153},{"t":1715212800,"v":0.00724899516249223},{"t":1715299200,"v":0.00723119479064522},{"t":1715385600,"v":0.00737272895280267},{"t":1715472000,"v":0.00731257292989466},{"t":1715558400,"v":0.00737513516749519},{"t":1715644800,"v":0.0071461283051613},{"t":1715731200,"v":0.0073596753284653},{"t":1715817600,"v":0.00725948704509863},{"t":1715904000,"v":0.00744553682888312},{"t":1715990400,"v":0.00735175893096677},{"t":1716076800,"v":0.00723463792622857},{"t":1716163200,"v":0.00775181848839805},{"t":1716249600,"v":0.00770504042319393},{"t":1716336000,"v":0.00766305925612506},{"t":1716422400,"v":0.00753103873671754},{"t":1716508800,"v":0.00753456703120684},{"t":1716595200,"v":0.00774005803839563},{"t":1716681600,"v":0.0078627799857482},{"t":1716768000,"v":0.00805074274599791},{"t":1716854400,"v":0.00795209832791919},{"t":1716940800,"v":0.00851593527721912},{"t":1717027200,"v":0.00811128048811483},{"t":1717113600,"v":0.00796209192790569},{"t":1717200000,"v":0.00797622447840944},{"t":1717286400,"v":0.00789788674001408},{"t":1717372800,"v":0.00797247883501725},{"t":1717459200,"v":0.00807114856087374},{"t":1717545600,"v":0.00821568452039594},{"t":1717632000,"v":0.00814526750833824},{"t":1717718400,"v":0.00773260435177725},{"t":1717804800,"v":0.00769909001382614},{"t":1717891200,"v":0.0076678957558182},{"t":1717977600,"v":0.00757857958659047},{"t":1718064000,"v":0.00693879189734357},{"t":1718150400,"v":0.0072050317712611},{"t":1718236800,"v":0.00682858776368364},{"t":1718323200,"v":0.00686151347725898},{"t":1718409600,"v":0.00707801248416308},{"t":1718496000,"v":0.00712815478050466},{"t":1718582400,"v":0.00681812399163659},{"t":1718668800,"v":0.00669218789009737},{"t":1718755200,"v":0.00688020864422391},{"t":1718841600,"v":0.00691561683588857},{"t":1718928000,"v":0.00675550147928414},{"t":1719014400,"v":0.00677142901892214},{"t":1719100800,"v":0.00671718922737819},{"t":1719187200,"v":0.00650667189554057},{"t":1719273600,"v":0.00671018707505286},{"t":1719360000,"v":0.00648276131265605},{"t":1719446400,"v":0.00669385054594389},{"t":1719532800,"v":0.00653459783373256},{"t":1719619200,"v":0.00657639160521954},{"t":1719705600,"v":0.00678995808093576},{"t":1719792000,"v":0.00677681157145614},{"t":1719878400,"v":0.00678490618033948},{"t":1719964800,"v":0.00650106930168648},{"t":1720051200,"v":0.00618383633784384},{"t":1720137600,"v":0.00564428772796035},{"t":1720224000,"v":0.00588517229491862},{"t":1720310400,"v":0.00550991710780208},{"t":1720396800,"v":0.00563437638273794},{"t":1720483200,"v":0.00577622030419769},{"t":1720569600,"v":0.00577397120235261},{"t":1720656000,"v":0.00569817891091234},{"t":1720742400,"v":0.00585242944924168},{"t":1720828800,"v":0.0059653563891394},{"t":1720915200,"v":0.00605314813353558},{"t":1721001600,"v":0.00646328862234044},{"t":1721088000,"v":0.00636912272781508},{"t":1721174400,"v":0.00623393443062607},{"t":1721260800,"v":0.00622940476376484},{"t":1721347200,"v":0.00636318863948957},{"t":1721433600,"v":0.00643297307378179},{"t":1721520000,"v":0.00643382124974017},{"t":1721606400,"v":0.00657431410202189},{"t":1721692800,"v":0.00672653073432804},{"t":1721779200,"v":0.00659206960401098},{"t":1721865600,"v":0.00644898855181761},{"t":1721952000,"v":0.00658013555282025},{"t":1722038400,"v":0.00659078609032983},{"t":1722124800,"v":0.00647724283098077},{"t":1722211200,"v":0.00656863892438924},{"t":1722297600,"v":0.00645210048857417},{"t":1722384000,"v":0.00634893764017917},{"t":1722470400,"v":0.00622086804237233},{"t":1722556800,"v":0.00598070496602627},{"t":1722643200,"v":0.0056309737300122},{"t":1722729600,"v":0.00527656458701926},{"t":1722816000,"v":0.0043569121636685},{"t":1722902400,"v":0.00440188067831786},{"t":1722988800,"v":0.00431534785633007},{"t":1723075200,"v":0.00493331243060526},{"t":1723161600,"v":0.00469151871911793},{"t":1723248000,"v":0.00475474587950122},{"t":1723334400,"v":0.00455759282405692},{"t":1723420800,"v":0.00489099383399997},{"t":1723507200,"v":0.00484825315410063},{"t":1723593600,"v":0.00478887575962334},{"t":1723680000,"v":0.00471884179644029},{"t":1723766400,"v":0.00465985020173562},{"t":1723852800,"v":0.00467472309556704},{"t":1723939200,"v":0.00468087645698253},{"t":1724025600,"v":0.00474828038453893},{"t":1724112000,"v":0.00461792408784569},{"t":1724198400,"v":0.00487260028907957},{"t":1724284800,"v":0.00485193611952846},{"t":1724371200,"v":0.00516915251977699},{"t":1724457600,"v":0.00512098247905346},{"t":1724544000,"v":0.00503324527042087},{"t":1724630400,"v":0.00546745032763479},{"t":1724716800,"v":0.00469830088398464},{"t":1724803200,"v":0.00475125566389028},{"t":1724889600,"v":0.00468798887669692},{"t":1724976000,"v":0.00466255935723032},{"t":1725062400,"v":0.00466102848951633},{"t":1725148800,"v":0.00449436043410821},{"t":1725235200,"v":0.00459325824234023},{"t":1725321600,"v":0.00446514947843246},{"t":1725408000,"v":0.00451202358469196},{"t":1725494400,"v":0.00428475645755835},{"t":1725580800,"v":0.0040548646401028},{"t":1725667200,"v":0.00419931818845892},{"t":1725753600,"v":0.00424026203130308},{"t":1725840000,"v":0.00433170033679901},{"t":1725926400,"v":0.00438729615804698},{"t":1726012800,"v":0.00434097874676596},{"t":1726099200,"v":0.00444970899484454},{"t":1726185600,"v":0.0045681608477752},{"t":1726272000,"v":0.0044822768835418},{"t":1726358400,"v":0.00440696825320705},{"t":1726444800,"v":0.00428845755252543},{"t":1726531200,"v":0.00439550771644291},{"t":1726617600,"v":0.00436860411014533},{"t":1726704000,"v":0.00442166913675059},{"t":1726790400,"v":0.00453311726721628},{"t":1726876800,"v":0.00462319628962872},{"t":1726963200,"v":0.00468043679502052},{"t":1727049600,"v":0.00545980929138517},{"t":1727136000,"v":0.005220588415754},{"t":1727222400,"v":0.00501823898233305},{"t":1727308800,"v":0.00498721537336072},{"t":1727395200,"v":0.00491831080152422},{"t":1727481600,"v":0.00495684674471379},{"t":1727568000,"v":0.00481310171863608},{"t":1727654400,"v":0.00462680083633102},{"t":1727740800,"v":0.00456375446212497},{"t":1727827200,"v":0.00442486132394479},{"t":1727913600,"v":0.00435173636113462},{"t":1728000000,"v":0.00444588290590066},{"t":1728086400,"v":0.00447698763669596},{"t":1728172800,"v":0.00458095893801532},{"t":1728259200,"v":0.00480273345643321},{"t":1728345600,"v":0.00462550320813632},{"t":1728432000,"v":0.00450097964220397},{"t":1728518400,"v":0.00445462070999482},{"t":1728604800,"v":0.00457948277117517},{"t":1728691200,"v":0.00459693306866616},{"t":1728777600,"v":0.00452512146408616},{"t":1728864000,"v":0.00477922371761992},{"t":1728950400,"v":0.00474751748314383},{"t":1729036800,"v":0.00468948056362851},{"t":1729123200,"v":0.0046528267920478},{"t":1729209600,"v":0.00478372422914232},{"t":1729296000,"v":0.0047256206071827},{"t":1729382400,"v":0.00459119391470226},{"t":1729468800,"v":0.00440020146182914},{"t":1729555200,"v":0.00439048185508219},{"t":1729641600,"v":0.00410169857097235},{"t":1729728000,"v":0.00411563244845767},{"t":1729814400,"v":0.00398036952480198},{"t":1729900800,"v":0.00406072346080642},{"t":1729987200,"v":0.00399560278953343},{"t":1730073600,"v":0.00410008279641527},{"t":1730160000,"v":0.0042389048391111},{"t":1730246400,"v":0.00409240574935339},{"t":1730332800,"v":0.00376205704195956},{"t":1730419200,"v":0.00362694117073923},{"t":1730505600,"v":0.00356514524566414},{"t":1730592000,"v":0.00336524250010611},{"t":1730678400,"v":0.00374129137579553},{"t":1730764800,"v":0.00352786399462986},{"t":1730851200,"v":0.00378034229333967},{"t":1730937600,"v":0.00404556980631031},{"t":1731024000,"v":0.00407284271530148},{"t":1731110400,"v":0.00426546200438937},{"t":1731196800,"v":0.00436681211441506},{"t":1731283200,"v":0.00493298988552572},{"t":1731369600,"v":0.00446199728630288},{"t":1731456000,"v":0.00454223691720877},{"t":1731542400,"v":0.00970168528590021},{"t":1731628800,"v":0.00673588557925951},{"t":1731715200,"v":0.00608298871216866},{"t":1731801600,"v":0.00613803634072434},{"t":1731888000,"v":0.00585882622576559},{"t":1731974400,"v":0.00541533596542007},{"t":1732060800,"v":0.00507619432570693},{"t":1732147200,"v":0.00524136354187911},{"t":1732233600,"v":0.00503583451033762},{"t":1732320000,"v":0.00509496783300547},{"t":1732406400,"v":0.00517797801743916},{"t":1732492800,"v":0.00505543120665906},{"t":1732579200,"v":0.00491850918565126},{"t":1732665600,"v":0.00507961263070204},{"t":1732752000,"v":0.00510608462155579},{"t":1732838400,"v":0.00512469253745333},{"t":1732924800,"v":0.00517566305890038},{"t":1733011200,"v":0.00630270638022363},{"t":1733097600,"v":0.00559841503642933},{"t":1733184000,"v":0.00582015058309812},{"t":1733270400,"v":0.00677436123283045},{"t":1733356800,"v":0.00659777953643417},{"t":1733443200,"v":0.0068964828065422},{"t":1733529600,"v":0.00713255499024171},{"t":1733616000,"v":0.00720127747215427},{"t":1733702400,"v":0.00594905628620806},{"t":1733788800,"v":0.00593402725965535},{"t":1733875200,"v":0.00626753771683745},{"t":1733961600,"v":0.00612095839991883},{"t":1734048000,"v":0.00629650580889603},{"t":1734134400,"v":0.00624569708074872},{"t":1734220800,"v":0.00637264009737654},{"t":1734307200,"v":0.0062633872908768},{"t":1734393600,"v":0.00583477423579429},{"t":1734480000,"v":0.00498432142045115},{"t":1734566400,"v":0.00464412679288973},{"t":1734652800,"v":0.004921227983613},{"t":1734739200,"v":0.00471517793467152},{"t":1734825600,"v":0.00465608279897277},{"t":1734912000,"v":0.00478124041872549},{"t":1734998400,"v":0.00500217222723595},{"t":1735084800,"v":0.00509668053882054},{"t":1735171200,"v":0.00573330013180014},{"t":1735257600,"v":0.00622408848196851},{"t":1735344000,"v":0.00574963430296288},{"t":1735430400,"v":0.0058318378417663},{"t":1735516800,"v":0.00552826203691231},{"t":1735603200,"v":0.00533205222117457},{"t":1735689600,"v":0.00548949985760315},{"t":1735776000,"v":0.00564154348759976},{"t":1735862400,"v":0.00568678683578136},{"t":1735948800,"v":0.00576497160767432},{"t":1736035200,"v":0.00568276633290169},{"t":1736121600,"v":0.00568321707248293},{"t":1736208000,"v":0.00515571860299665},{"t":1736294400,"v":0.0050504609037771},{"t":1736380800,"v":0.00486746958416705},{"t":1736467200,"v":0.00507962038435679},{"t":1736553600,"v":0.00507639595285962},{"t":1736640000,"v":0.00499777701146482},{"t":1736726400,"v":0.00466965971543249},{"t":1736812800,"v":0.00466172764541713},{"t":1736899200,"v":0.00457994653707438},{"t":1736985600,"v":0.00444759233607629},{"t":1737072000,"v":0.00474448578226281},{"t":1737158400,"v":0.00427802716503275},{"t":1737244800,"v":0.00395050994548616},{"t":1737331200,"v":0.0039523624554514},{"t":1737417600,"v":0.0042011355193849},{"t":1737504000,"v":0.00421045737326895},{"t":1737590400,"v":0.00430189454346097},{"t":1737676800,"v":0.0043825951890229},{"t":1737763200,"v":0.00445372439942041},{"t":1737849600,"v":0.00438615481242685},{"t":1737936000,"v":0.00434265274975839},{"t":1738022400,"v":0.00422621034870373},{"t":1738108800,"v":0.00431312714941965},{"t":1738195200,"v":0.00438719013257431},{"t":1738281600,"v":0.00442810779747862},{"t":1738368000,"v":0.00423432635804323},{"t":1738454400,"v":0.00390077217172091},{"t":1738540800,"v":0.0038801060929401},{"t":1738627200,"v":0.00365882114703674},{"t":1738713600,"v":0.00364944867442136},{"t":1738800000,"v":0.00355078002892148},{"t":1738886400,"v":0.00357225257692634},{"t":1738972800,"v":0.00368334466283242},{"t":1739059200,"v":0.00369193248534667},{"t":1739145600,"v":0.00377062319497808},{"t":1739232000,"v":0.0037275467848815},{"t":1739318400,"v":0.00390383902375957},{"t":1739404800,"v":0.0038188951563687},{"t":1739491200,"v":0.00378211662016405},{"t":1739577600,"v":0.00381732145181969},{"t":1739664000,"v":0.00383475365357858},{"t":1739750400,"v":0.00382870694209231},{"t":1739836800,"v":0.00376048759586388},{"t":1739923200,"v":0.00377248387381336},{"t":1740009600,"v":0.00379105320217944},{"t":1740096000,"v":0.00365177312425288},{"t":1740182400,"v":0.00388612293316923},{"t":1740268800,"v":0.00386443043470029},{"t":1740355200,"v":0.00369247481495939},{"t":1740441600,"v":0.00366367540625914},{"t":1740528000,"v":0.00358171412783072},{"t":1740614400,"v":0.00364388339062805},{"t":1740700800,"v":0.00365271864435306},{"t":1740787200,"v":0.00402005717164319},{"t":1740873600,"v":0.00404923727927858},{"t":1740960000,"v":0.00374892582843506},{"t":1741046400,"v":0.00367812531352051},{"t":1741132800,"v":0.00358139465487448},{"t":1741219200,"v":0.0035586397608371},{"t":1741305600,"v":0.00344505630471034},{"t":1741392000,"v":0.00347154325359},{"t":1741478400,"v":0.00333623969756439},{"t":1741564800,"v":0.00316271436665777},{"t":1741651200,"v":0.00321945488200879},{"t":1741737600,"v":0.00323999590977602},{"t":1741824000,"v":0.00307914221360269},{"t":1741910400,"v":0.00315286351790098},{"t":1741996800,"v":0.00319651723212607},{"t":1742083200,"v":0.00309262688791284},{"t":1742169600,"v":0.00312753211132034},{"t":1742256000,"v":0.00313037761855349},{"t":1742342400,"v":0.00322669489407959},{"t":1742428800,"v":0.00328146842270817},{"t":1742515200,"v":0.00320561048690071},{"t":1742601600,"v":0.0032643288169177},{"t":1742688000,"v":0.00326123063423189},{"t":1742774400,"v":0.00336190525370242},{"t":1742860800,"v":0.00333238544296157},{"t":1742947200,"v":0.00331315791318393},{"t":1743033600,"v":0.00333204708942811},{"t":1743120000,"v":0.00296792986588029},{"t":1743206400,"v":0.00287160771175693},{"t":1743292800,"v":0.00288458391545184},{"t":1743379200,"v":0.00291435357238928},{"t":1743465600,"v":0.00287633552982398},{"t":1743552000,"v":0.00275579971380634},{"t":1743638400,"v":0.00266268831154199},{"t":1743724800,"v":0.00263289691662104},{"t":1743811200,"v":0.00262661058082916},{"t":1743897600,"v":0.00241624881101758},{"t":1743984000,"v":0.00239422776055401},{"t":1744070400,"v":0.0024191962167039},{"t":1744156800,"v":0.0025923295211744},{"t":1744243200,"v":0.00245192578914843},{"t":1744329600,"v":0.00252801743731507},{"t":1744416000,"v":0.00260698755536924},{"t":1744502400,"v":0.00256868693678193},{"t":1744588800,"v":0.00255417072431355},{"t":1744675200,"v":0.00255577470613012},{"t":1744761600,"v":0.00254276515318654},{"t":1744848000,"v":0.00250795733976038},{"t":1744934400,"v":0.00253480979358532},{"t":1745020800,"v":0.00251610879967825},{"t":1745107200,"v":0.00252212917929835},{"t":1745193600,"v":0.00252132520964966},{"t":1745280000,"v":0.00264983889259284},{"t":1745366400,"v":0.00265084579008331},{"t":1745452800,"v":0.00266648879975478},{"t":1745539200,"v":0.002693800824203},{"t":1745625600,"v":0.00273523624521016},{"t":1745712000,"v":0.00270586991883496},{"t":1745798400,"v":0.00269720336910915},{"t":1745884800,"v":0.00261470998327838},{"t":1745971200,"v":0.00265076596805598},{"t":1746057600,"v":0.00262357280887854},{"t":1746144000,"v":0.00262600488528104},{"t":1746230400,"v":0.00251449173293695},{"t":1746316800,"v":0.00249212513522638},{"t":1746403200,"v":0.00253657515075577},{"t":1746489600,"v":0.00252267827628102},{"t":1746576000,"v":0.00251476404075007},{"t":1746662400,"v":0.00268220351629403},{"t":1746748800,"v":0.00273595656067097},{"t":1746835200,"v":0.00282082833661791},{"t":1746921600,"v":0.0027671164877843},{"t":1747008000,"v":0.00287537733897068},{"t":1747094400,"v":0.00297963019838466},{"t":1747180800,"v":0.00296202830876367},{"t":1747267200,"v":0.00327899659611454},{"t":1747353600,"v":0.00316522275610061},{"t":1747440000,"v":0.00355371649250047},{"t":1747526400,"v":0.00367950196272433},{"t":1747612800,"v":0.00373673420011157},{"t":1747699200,"v":0.00352770278704757},{"t":1747785600,"v":0.00394157651768386},{"t":1747872000,"v":0.00402425335288055},{"t":1747958400,"v":0.00372006917737931},{"t":1748044800,"v":0.00356284498024547},{"t":1748131200,"v":0.00364314976972814},{"t":1748217600,"v":0.00368809786155607},{"t":1748304000,"v":0.00366654980872634},{"t":1748390400,"v":0.00370681728492604},{"t":1748476800,"v":0.00351763279800392},{"t":1748563200,"v":0.00336432998011853},{"t":1748649600,"v":0.00324039887492143},{"t":1748736000,"v":0.00326489149831206},{"t":1748822400,"v":0.00332571860001362},{"t":1748908800,"v":0.00339497082412576},{"t":1748995200,"v":0.00337590914881399},{"t":1749081600,"v":0.00313582471855319},{"t":1749168000,"v":0.00316913327665279},{"t":1749254400,"v":0.00321201474574553},{"t":1749340800,"v":0.00322737702157028},{"t":1749427200,"v":0.00332171520691727},{"t":1749513600,"v":0.00341961025585944},{"t":1749600000,"v":0.0033060330217158},{"t":1749686400,"v":0.00315491322056125},{"t":1749772800,"v":0.00301774432924498},{"t":1749859200,"v":0.00298596431823938},{"t":1749945600,"v":0.00296342088234463},{"t":1750032000,"v":0.00226185692426712},{"t":1750118400,"v":0.00209646840319114},{"t":1750204800,"v":0.00200574353461492},{"t":1750291200,"v":0.00179346507958974},{"t":1750377600,"v":0.00184493987238107},{"t":1750464000,"v":0.00151818229192374},{"t":1750550400,"v":0.00146548776554123},{"t":1750636800,"v":0.00141133594486607},{"t":1750723200,"v":0.00138551042930184},{"t":1750809600,"v":0.00121995582678322},{"t":1750896000,"v":0.001204653668773},{"t":1750982400,"v":0.00119490340195975},{"t":1751068800,"v":0.00122146131261653},{"t":1751155200,"v":0.00130428515363174},{"t":1751241600,"v":0.00126543669334271},{"t":1751328000,"v":0.00120055025096229},{"t":1751414400,"v":0.00127311578481124},{"t":1751500800,"v":0.00134023109307615},{"t":1751587200,"v":0.0012780486160753},{"t":1751673600,"v":0.00129370495893962},{"t":1751760000,"v":0.00135456224102548},{"t":1751846400,"v":0.00118802011481012},{"t":1751932800,"v":0.00123393824572763},{"t":1752019200,"v":0.00126964803372989},{"t":1752105600,"v":0.00129644611143991},{"t":1752192000,"v":0.00131129739444391},{"t":1752278400,"v":0.00130856656101177},{"t":1752364800,"v":0.00132072740774175},{"t":1752451200,"v":0.00132137426431267},{"t":1752537600,"v":0.00135404522150828},{"t":1752624000,"v":0.00144132413732065},{"t":1752710400,"v":0.0013954122173777},{"t":1752796800,"v":0.00147018770827564},{"t":1752883200,"v":0.00147272937249843},{"t":1752969600,"v":0.0015800217876538},{"t":1753056000,"v":0.00156680534809502},{"t":1753142400,"v":0.00153732534120532},{"t":1753228800,"v":0.00152075009833934},{"t":1753315200,"v":0.00155626513068839},{"t":1753401600,"v":0.00155062383735436},{"t":1753488000,"v":0.00157131833554073},{"t":1753574400,"v":0.00162789404202881},{"t":1753660800,"v":0.00163079732721008},{"t":1753747200,"v":0.00159055146267128},{"t":1753833600,"v":0.00160320493550597},{"t":1753920000,"v":0.00156937011472066},{"t":1754006400,"v":0.00146295866890732},{"t":1754092800,"v":0.00144482548946491},{"t":1754179200,"v":0.00144933836940656},{"t":1754265600,"v":0.00155066929178143},{"t":1754352000,"v":0.00148495157527609},{"t":1754438400,"v":0.00152515492349273},{"t":1754524800,"v":0.00160556237161329},{"t":1754611200,"v":0.00162899229096633},{"t":1754697600,"v":0.00176165835308054},{"t":1754784000,"v":0.00174417257631855},{"t":1754870400,"v":0.00174313337929604},{"t":1754956800,"v":0.00184525183492141},{"t":1755043200,"v":0.00186714709217705},{"t":1755129600,"v":0.0017253360671087},{"t":1755216000,"v":0.00169122078312826},{"t":1755302400,"v":0.00174002961222464},{"t":1755388800,"v":0.00177642112667531},{"t":1755475200,"v":0.00173310226468067},{"t":1755561600,"v":0.00162872610965357},{"t":1755648000,"v":0.00177743862175302},{"t":1755734400,"v":0.00172663263571153},{"t":1755820800,"v":0.00203918125626662},{"t":1755907200,"v":0.00203944122665592},{"t":1755993600,"v":0.00202826123498537},{"t":1756080000,"v":0.00185108208785027},{"t":1756166400,"v":0.00181920759973072},{"t":1756252800,"v":0.00180493243497757},{"t":1756339200,"v":0.00177645034358117},{"t":1756425600,"v":0.0016849712608493},{"t":1756512000,"v":0.00171681508951769},{"t":1756598400,"v":0.001717391980847},{"t":1756684800,"v":0.00166522712055748},{"t":1756771200,"v":0.00168693912717829},{"t":1756857600,"v":0.00173396670507025},{"t":1756944000,"v":0.00161452180485719},{"t":1757030400,"v":0.00163564925823452},{"t":1757116800,"v":0.00166567878868488},{"t":1757203200,"v":0.00164417041881706},{"t":1757289600,"v":0.00167918021922409},{"t":1757376000,"v":0.00168561292564542},{"t":1757462400,"v":0.00170182971564511},{"t":1757548800,"v":0.00172878580215706},{"t":1757635200,"v":0.00179511264709849},{"t":1757721600,"v":0.00182293030415554},{"t":1757808000,"v":0.00177917064509052},{"t":1757894400,"v":0.00176038877512658},{"t":1757980800,"v":0.00175897289251135},{"t":1758067200,"v":0.00184492188515843},{"t":1758153600,"v":0.00189206134740328},{"t":1758240000,"v":0.00188582953558072},{"t":1758326400,"v":0.00185312729617391},{"t":1758412800,"v":0.00186812884018609},{"t":1758499200,"v":0.00171939799871145},{"t":1758585600,"v":0.00166998103331048},{"t":1758672000,"v":0.00165835999884123},{"t":1758758400,"v":0.00156750788461982},{"t":1758844800,"v":0.00157687366480446},{"t":1758931200,"v":0.00157912790859404},{"t":1759017600,"v":0.0016208452443519},{"t":1759104000,"v":0.00168352795654078},{"t":1759190400,"v":0.00163497167522251},{"t":1759276800,"v":0.00169232476200616},{"t":1759363200,"v":0.00173864944970325},{"t":1759449600,"v":0.00177443677450403},{"t":1759536000,"v":0.00178041078497865},{"t":1759622400,"v":0.00181802543534318},{"t":1759708800,"v":0.00191477161665416},{"t":1759795200,"v":0.00186572382299887},{"t":1759881600,"v":0.00186477478881369},{"t":1759968000,"v":0.00179975518889396},{"t":1760054400,"v":0.00144255958263497},{"t":1760140800,"v":0.00142241188647399},{"t":1760227200,"v":0.00160741823618825},{"t":1760313600,"v":0.00161971284717513},{"t":1760400000,"v":0.00147077555259518},{"t":1760486400,"v":0.0014421457441688},{"t":1760572800,"v":0.00139640269451997},{"t":1760659200,"v":0.00139213671078816},{"t":1760745600,"v":0.00136053859889609},{"t":1760832000,"v":0.00141060640724001},{"t":1760918400,"v":0.00144943619088211},{"t":1761004800,"v":0.00144096537272766},{"t":1761091200,"v":0.00138900170339679},{"t":1761177600,"v":0.00135350254321186},{"t":1761264000,"v":0.00146099138660265},{"t":1761350400,"v":0.00147367975202416},{"t":1761436800,"v":0.0014828704112087},{"t":1761523200,"v":0.00148124336696914},{"t":1761609600,"v":0.00142468347270845},{"t":1761696000,"v":0.00139774450812832},{"t":1761782400,"v":0.00126525400275796},{"t":1761868800,"v":0.00131463299554658},{"t":1761955200,"v":0.00130720159396381},{"t":1762041600,"v":0.00130702706111168},{"t":1762128000,"v":0.00129824740007473},{"t":1762214400,"v":0.00115716911733279},{"t":1762300800,"v":0.00122422806883457},{"t":1762387200,"v":0.00117728854309161},{"t":1762473600,"v":0.00118389434251108},{"t":1762560000,"v":0.0011984738521801},{"t":1762646400,"v":0.00123369895671604},{"t":1762732800,"v":0.00122893044904142},{"t":1762819200,"v":0.00116246579255414},{"t":1762905600,"v":0.00109105501222915},{"t":1762992000,"v":0.00105924924580393},{"t":1763078400,"v":0.00103448623243358},{"t":1763164800,"v":0.00103699459049712},{"t":1763251200,"v":0.00102149351292811},{"t":1763337600,"v":0.000634397622527959},{"t":1763424000,"v":0.000715374348238449},{"t":1763510400,"v":0.000628765330395196},{"t":1763596800,"v":0.000597151877493952},{"t":1763683200,"v":0.000569765112438392},{"t":1763769600,"v":0.000552735081376849},{"t":1763856000,"v":0.000570405986913193},{"t":1763942400,"v":0.000571347998142296},{"t":1764028800,"v":0.000571268271774265},{"t":1764115200,"v":0.000544091529589515},{"t":1764201600,"v":0.000543896551988307},{"t":1764288000,"v":0.000545253155773224},{"t":1764374400,"v":0.000542968469414007},{"t":1764460800,"v":0.000542360177855544},{"t":1764547200,"v":0.000537656148908614},{"t":1764633600,"v":0.000568503486084209},{"t":1764720000,"v":0.000586031275675727},{"t":1764806400,"v":0.000580129182037131},{"t":1764892800,"v":0.000544974839883444},{"t":1764979200,"v":0.000559098832033215},{"t":1765065600,"v":0.000549509422405037},{"t":1765152000,"v":0.000553221400963481},{"t":1765238400,"v":0.000561435003172559},{"t":1765324800,"v":0.000556510415487053},{"t":1765411200,"v":0.000551988888479166},{"t":1765497600,"v":0.000535102507123343},{"t":1765584000,"v":0.000533187189924329},{"t":1765670400,"v":0.000533879113795736},{"t":1765756800,"v":0.00052130891929004},{"t":1765843200,"v":0.000520921237604006},{"t":1765929600,"v":0.000514204201457689},{"t":1766016000,"v":0.000485428281378579},{"t":1766102400,"v":0.000490540506910628},{"t":1766188800,"v":0.000487795671523688},{"t":1766275200,"v":0.000482294780687919},{"t":1766361600,"v":0.000489231067716275},{"t":1766448000,"v":0.000478867477559544},{"t":1766534400,"v":0.000478493140941657},{"t":1766620800,"v":0.000476147811919808},{"t":1766707200,"v":0.00047618071613326},{"t":1766793600,"v":0.000471655423769594},{"t":1766880000,"v":0.000478782154462828},{"t":1766966400,"v":0.000469468713528554},{"t":1767052800,"v":0.000468550822411604},{"t":1767139200,"v":0.000471914972149724},{"t":1767225600,"v":0.00046982071848578},{"t":1767312000,"v":0.000489728282746178},{"t":1767398400,"v":0.000514250777315942},{"t":1767484800,"v":0.000489507167205352},{"t":1767571200,"v":0.000485639332788433},{"t":1767657600,"v":0.000487604622460714},{"t":1767744000,"v":0.000467151552576669},{"t":1767830400,"v":0.000460714526220905},{"t":1767916800,"v":0.00046924383585175},{"t":1768003200,"v":0.000477157958912122},{"t":1768089600,"v":0.000471142927100835},{"t":1768176000,"v":0.000462457111018961},{"t":1768262400,"v":0.000498341264684921},{"t":1768348800,"v":0.000491308319187948},{"t":1768435200,"v":0.000483419536447458},{"t":1768521600,"v":0.000479788390557804},{"t":1768608000,"v":0.000474653696707058},{"t":1768694400,"v":0.000479551563125414},{"t":1768780800,"v":0.000468323945508478},{"t":1768867200,"v":0.000439240778720219},{"t":1768953600,"v":0.000446902554840251},{"t":1769040000,"v":0.000441026653189056},{"t":1769126400,"v":0.00043920866010515},{"t":1769212800,"v":0.000438944048306714},{"t":1769299200,"v":0.000419314930167835},{"t":1769385600,"v":0.000435305288629398},{"t":1769472000,"v":0.000438142002593392},{"t":1769558400,"v":0.000447034647184783},{"t":1769644800,"v":0.000436145349547777},{"t":1769731200,"v":0.000408672089701743},{"t":1769817600,"v":0.000362293011635388},{"t":1769904000,"v":0.000360398838044872},{"t":1769990400,"v":0.000351936214265076},{"t":1770076800,"v":0.00033709357730712},{"t":1770163200,"v":0.000326883438769865},{"t":1770249600,"v":0.000304927797927369},{"t":1770336000,"v":0.000320343451968408},{"t":1770422400,"v":0.000311056773770639},{"t":1770508800,"v":0.00031800858088349},{"t":1770595200,"v":0.000316876095626421},{"t":1770681600,"v":0.000303459829943502},{"t":1770768000,"v":0.000294716122862522},{"t":1770854400,"v":0.000293444660883783},{"t":1770940800,"v":0.000305702482172905},{"t":1771027200,"v":0.000305045823911642},{"t":1771113600,"v":0.000295617330420305},{"t":1771200000,"v":0.00030567764601421},{"t":1771286400,"v":0.000314317462092503},{"t":1771372800,"v":0.000300385651460546},{"t":1771459200,"v":0.000292337108845395},{"t":1771545600,"v":0.000296923707104938},{"t":1771632000,"v":0.000294646692703873},{"t":1771718400,"v":0.000296828085740062},{"t":1771804800,"v":0.000279687444902409},{"t":1771891200,"v":0.00027989790662274},{"t":1771977600,"v":0.000313854008693913},{"t":1772064000,"v":0.000301215366179874},{"t":1772150400,"v":0.000291560510114746},{"t":1772236800,"v":0.000319424179693613},{"t":1772323200,"v":0.00032505405839167},{"t":1772409600,"v":0.00030472427491606},{"t":1772496000,"v":0.0003163228720512},{"t":1772582400,"v":0.000319114012134001},{"t":1772668800,"v":0.000312206343902495},{"t":1772755200,"v":0.000303985632402842},{"t":1772841600,"v":0.000304282511286023},{"t":1772928000,"v":0.000303696213236765},{"t":1773014400,"v":0.000306435612152123},{"t":1773100800,"v":0.000305506299395341},{"t":1773187200,"v":0.000310343960439672},{"t":1773273600,"v":0.000309609543537708},{"t":1773360000,"v":0.000317394634707561},{"t":1773446400,"v":0.000308522717578218},{"t":1773532800,"v":0.000318129425449111},{"t":1773619200,"v":0.000341278848685924},{"t":1773705600,"v":0.000333737910669324},{"t":1773792000,"v":0.000316397484714332},{"t":1773878400,"v":0.000326103078439675},{"t":1773964800,"v":0.000308073818524468},{"t":1774051200,"v":0.000311049555236517},{"t":1774137600,"v":0.000291962892604238},{"t":1774224000,"v":0.00031822411064228},{"t":1774310400,"v":0.000314773959986313},{"t":1774396800,"v":0.000307687099991303},{"t":1774483200,"v":0.000295342150620792},{"t":1774569600,"v":0.000288307611173928},{"t":1774656000,"v":0.000287734429663512},{"t":1774742400,"v":0.000290152324665087},{"t":1774828800,"v":0.000300281479783138},{"t":1774915200,"v":0.000310423196364321},{"t":1775001600,"v":0.000311648423971026},{"t":1775088000,"v":0.000302761067768126},{"t":1775174400,"v":0.000293649744479205},{"t":1775260800,"v":0.00029787881237077},{"t":1775347200,"v":0.000302006375383892},{"t":1775433600,"v":0.000306873555673139},{"t":1775520000,"v":0.000324545068194158},{"t":1775606400,"v":0.000323197321724186},{"t":1775692800,"v":0.000316789123369279},{"t":1775779200,"v":0.000318560725030546},{"t":1775865600,"v":0.000321678230414918},{"t":1775952000,"v":0.000307911890468113},{"t":1776038400,"v":0.000331777868380936},{"t":1776124800,"v":0.000324784524799656},{"t":1776211200,"v":0.000325440769232231},{"t":1776297600,"v":0.000324729501685385},{"t":1776384000,"v":0.000330297221973329},{"t":1776470400,"v":0.000326703554133296},{"t":1776556800,"v":0.000307882151079891},{"t":1776643200,"v":0.000316730497681221},{"t":1776729600,"v":0.000326689290049767},{"t":1776816000,"v":0.000316461308659716},{"t":1776902400,"v":0.000316099780145733},{"t":1776988800,"v":0.000325820307959944},{"t":1777075200,"v":0.000321298381636919},{"t":1777161600,"v":0.000317118961242075},{"t":1777248000,"v":0.000313920798337414},{"t":1777334400,"v":0.000306215359194211},{"t":1777420800,"v":0.000310046498391641},{"t":1777507200,"v":0.000308165933742323},{"t":1777593600,"v":0.000317873729395893},{"t":1777680000,"v":0.000320724182529835},{"t":1777766400,"v":0.000315934050441163},{"t":1777852800,"v":0.000320343520897071},{"t":1777939200,"v":0.000321553183032744},{"t":1778025600,"v":0.000324495265617872},{"t":1778112000,"v":0.000305935310655981},{"t":1778198400,"v":0.000309962296831048},{"t":1778284800,"v":0.000309323916153904},{"t":1778371200,"v":0.000327345762793226},{"t":1778457600,"v":0.000320407001445031},{"t":1778544000,"v":0.00031766770494803},{"t":1778630400,"v":0.00031010807332153},{"t":1778716800,"v":0.000316138322453805},{"t":1778803200,"v":0.000314235201262772},{"t":1778889600,"v":0.000313906285607977},{"t":1778976000,"v":0.000313541236611699},{"t":1779062400,"v":0.000312174313510683},{"t":1779148800,"v":0.000296133282739292},{"t":1779235200,"v":0.000292986354646706},{"t":1779321600,"v":0.000295884798621868},{"t":1779408000,"v":0.00030243825313765},{"t":1779494400,"v":0.000302453460540639},{"t":1779580800,"v":0.000299010334177165},{"t":1779667200,"v":0.000296051821470157},{"t":1779753600,"v":0.000302022497008865},{"t":1779840000,"v":0.000301073712300442},{"t":1779926400,"v":0.000261376156589695},{"t":1780012800,"v":0.000265896511562295},{"t":1780099200,"v":0.000276109240660885},{"t":1780185600,"v":0.000266361840665969},{"t":1780272000,"v":0.000271844450532472},{"t":1780358400,"v":0.000259222726980486},{"t":1780444800,"v":0.000242939800276952},{"t":1780531200,"v":0.000243290114860596},{"t":1780617600,"v":0.000223009741173711},{"t":1780704000,"v":0.000213166628393013},{"t":1780790400,"v":0.000221342996139879},{"t":1780876800,"v":0.000244329645255022},{"t":1780963200,"v":0.000237264712417213},{"t":1781049600,"v":0.000237015743473963},{"t":1781136000,"v":0.000237092253556895},{"t":1781222400,"v":0.00023532364236376},{"t":1781308800,"v":0.000229169085775801},{"t":1781395200,"v":0.000237730545135076},{"t":1781481600,"v":0.000257540411128866},{"t":1781568000,"v":0.000236862043871232},{"t":1781654400,"v":0.000233503792589789},{"t":1781740800,"v":0.000227314648290162},{"t":1781827200,"v":0.000230494566764734},{"t":1781913600,"v":0.000225505676934879},{"t":1782000000,"v":0.000230193805367841},{"t":1782086400,"v":0.000235267134535254},{"t":1782172800,"v":0.000229034702421634},{"t":1782259200,"v":0.000215348511002871},{"t":1782345600,"v":0.000218628362367003},{"t":1782432000,"v":0.00023268830275335},{"t":1782518400,"v":0.000242512010836198},{"t":1782604800,"v":0.000227186708338124},{"t":1782691200,"v":0.000241963285074649},{"t":1782777600,"v":0.000234192110646773},{"t":1782864000,"v":0.000235339784657709},{"t":1782950400,"v":0.00024917258369217},{"t":1783036800,"v":0.000265371573322436},{"t":1783123200,"v":0.000271243600372273},{"t":1783209600,"v":0.000261793138358069},{"t":1783296000,"v":0.000263423316266925},{"t":1783382400,"v":0.000276702639834302},{"t":1783468800,"v":0.000273169055961113},{"t":1783555200,"v":0.000278116640244473},{"t":1783641600,"v":0.000279997233093079},{"t":1783728000,"v":0.000259856732212115},{"t":1783814400,"v":0.000264941656969646},{"t":1783900800,"v":0.000260745507314387},{"t":1783987200,"v":0.000275660814518234},{"t":1784073600,"v":0.000284239773558129},{"t":1784160000,"v":0.000278022621126055},{"t":1784246400,"v":0.000268258567156196},{"t":1784332800,"v":0.00025939757645239},{"t":1784419200,"v":0.000268195797791796},{"t":1784505600,"v":0.000270174843807478},{"t":1784592000,"v":0.000280217126461873},{"t":1784678400,"v":0.000278359327593543},{"t":1784764800,"v":0.000268028340515787},{"t":1784851200,"v":0.000270929853995586},{"t":1784937600,"v":0.000272064904225654},{"t":1785024000,"v":0.000270627043427748},{"t":1785110400,"v":0.0002711870065028},{"t":1785196800,"v":0.000269671319126716},{"t":1785283200,"v":0.000265924751429452},{"t":1785369600,"v":0.00027252842054626},{"t":1785456000,"v":0.000272645494482242},{"t":1785542400,"v":0.000270882468133904},{"t":1785628800,"v":0.000269347447278312},{"t":1785715200,"v":0.000259994493572803},{"t":1785801600,"v":0.000260029718401198},{"t":1785888000,"v":0.000276633288710925},{"t":1785974400,"v":0.000276467140778754},{"t":1786060800,"v":0.00027343965555788},{"t":1786147200,"v":0.000270414361099527},{"t":1786233600,"v":0.000276946403840398},{"t":1786320000,"v":0.000271108219111371},{"t":1786406400,"v":0.000274703354965668},{"t":1786492800,"v":0.00027263112112747},{"t":1786579200,"v":0.000270364363091505},{"t":1786665600,"v":0.00027143771758973},{"t":1786752000,"v":0.000271198687519605},{"t":1786838400,"v":0.000273122426320446},{"t":1786924800,"v":0.000272064299194865},{"t":1787011200,"v":0.000274616114539776},{"t":1787097600,"v":0.000311897476816286},{"t":1787184000,"v":0.000314631012541854},{"t":1787270400,"v":0.000327298745158401},{"t":1787356800,"v":0.000319237014948886},{"t":1787443200,"v":0.000315131271097684},{"t":1787529600,"v":0.000324026812867226}]