[{"t":1633564800,"v":4.46607523343039},{"t":1633651200,"v":3.11854551594785},{"t":1633737600,"v":3.80723423571986},{"t":1633824000,"v":3.3912987638891},{"t":1633910400,"v":4.12412410430351},{"t":1633996800,"v":3.9671050060368},{"t":1634083200,"v":4.00493545521101},{"t":1634169600,"v":3.67092452362538},{"t":1634256000,"v":2.86551131817942},{"t":1634342400,"v":2.87385991661991},{"t":1634428800,"v":3.66309193795107},{"t":1634515200,"v":2.9879949520129},{"t":1634601600,"v":2.94409810574609},{"t":1634688000,"v":3.18074302884837},{"t":1634774400,"v":2.95471502659723},{"t":1634860800,"v":2.5154428214409},{"t":1634947200,"v":2.76473361732507},{"t":1635033600,"v":2.74679104820569},{"t":1635120000,"v":2.79632463966145},{"t":1635206400,"v":2.62440214283323},{"t":1635292800,"v":2.1384015053838},{"t":1635379200,"v":2.27081778939585},{"t":1635465600,"v":1.8873276505021},{"t":1635552000,"v":2.06278021930673},{"t":1635638400,"v":2.01579887673094},{"t":1635724800,"v":1.88590873607516},{"t":1635811200,"v":2.38949444172656},{"t":1635897600,"v":2.12208554320352},{"t":1635984000,"v":2.04288781088479},{"t":1636070400,"v":1.97351769032114},{"t":1636156800,"v":2.02356358826603},{"t":1636243200,"v":2.096033765388},{"t":1636329600,"v":2.17553717803474},{"t":1636416000,"v":2.09910665602482},{"t":1636502400,"v":2.04039268890305},{"t":1636588800,"v":2.136134267852},{"t":1636675200,"v":1.87204372619127},{"t":1636761600,"v":1.90709718362106},{"t":1636848000,"v":1.89090061634397},{"t":1636934400,"v":1.87610708838756},{"t":1637020800,"v":1.71037451458822},{"t":1637107200,"v":1.74080191171376},{"t":1637193600,"v":1.60466338067931},{"t":1637280000,"v":1.72911910106254},{"t":1637366400,"v":2.21762750183964},{"t":1637452800,"v":2.14148111626338},{"t":1637539200,"v":2.00414483363464},{"t":1637625600,"v":2.0537111034873},{"t":1637712000,"v":2.01255707583209},{"t":1637798400,"v":2.13963291631862},{"t":1637884800,"v":2.6586458518268},{"t":1637971200,"v":1.66151985512935},{"t":1638057600,"v":1.66742020341632},{"t":1638144000,"v":1.80486469959295},{"t":1638230400,"v":1.84420862673197},{"t":1638316800,"v":1.81549147731443},{"t":1638403200,"v":1.78235435845917},{"t":1638489600,"v":1.66067557969711},{"t":1638576000,"v":1.49395450477442},{"t":1638662400,"v":1.48870442314806},{"t":1638748800,"v":1.60613544770017},{"t":1638835200,"v":1.71262382006859},{"t":1638921600,"v":2.09054867513846},{"t":1639008000,"v":1.58306830078817},{"t":1639094400,"v":1.53219521898841},{"t":1639180800,"v":1.67708354700845},{"t":1639267200,"v":1.69760202961974},{"t":1639353600,"v":1.37998595430431},{"t":1639440000,"v":1.42649102464116},{"t":1639526400,"v":1.59857886861906},{"t":1639612800,"v":1.45568650357097},{"t":1639699200,"v":1.40343893491675},{"t":1639785600,"v":1.42572903562622},{"t":1639872000,"v":1.39084218283674},{"t":1639958400,"v":1.39936270885113},{"t":1640044800,"v":1.44538280080336},{"t":1640131200,"v":2.43158907987491},{"t":1640217600,"v":2.44681212115188},{"t":1640304000,"v":2.1938080522326},{"t":1640390400,"v":2.1259133222645},{"t":1640476800,"v":1.99238579329552},{"t":1640563200,"v":2.22298790219386},{"t":1640649600,"v":2.20499513857969},{"t":1640736000,"v":1.90204537122636},{"t":1640822400,"v":2.04722614399683},{"t":1640908800,"v":2.5260801995598},{"t":1640995200,"v":3.05465649986201},{"t":1641081600,"v":4.0315771030341},{"t":1641168000,"v":3.7872595051808},{"t":1641254400,"v":3.88794044949767},{"t":1641340800,"v":3.47549067663911},{"t":1641427200,"v":3.36668609163118},{"t":1641513600,"v":3.0137757794965},{"t":1641600000,"v":2.73726746207866},{"t":1641686400,"v":3.310317024795},{"t":1641772800,"v":2.72682919801},{"t":1641859200,"v":3.0583303506277},{"t":1641945600,"v":3.1932035139265},{"t":1642032000,"v":2.98215288383005},{"t":1642118400,"v":3.38424609583182},{"t":1642204800,"v":3.5963873938654},{"t":1642291200,"v":3.38618292242708},{"t":1642377600,"v":3.05312159760287},{"t":1642464000,"v":2.95967623437853},{"t":1642550400,"v":2.97535660617852},{"t":1642636800,"v":2.66949385725197},{"t":1642723200,"v":2.17519726250259},{"t":1642809600,"v":1.84064725469475},{"t":1642896000,"v":1.92599732373274},{"t":1642982400,"v":1.64401402253053},{"t":1643068800,"v":1.61291836212128},{"t":1643155200,"v":1.86128133345634},{"t":1643241600,"v":1.72152365268781},{"t":1643328000,"v":1.76542249491446},{"t":1643414400,"v":1.84756901360166},{"t":1643500800,"v":1.77980841997934},{"t":1643587200,"v":1.86339060327329},{"t":1643673600,"v":1.72699996542125},{"t":1643760000,"v":1.55395783495339},{"t":1643846400,"v":1.48390717959816},{"t":1643932800,"v":1.82586717794132},{"t":1644019200,"v":1.75932303460971},{"t":1644105600,"v":1.73245147398438},{"t":1644192000,"v":1.75615618269249},{"t":1644278400,"v":1.73743239290075},{"t":1644364800,"v":1.78586146095072},{"t":1644451200,"v":2.07092296817873},{"t":1644537600,"v":1.94553901471504},{"t":1644624000,"v":2.10994586752958},{"t":1644710400,"v":2.07933028954494},{"t":1644796800,"v":2.0134442606135},{"t":1644883200,"v":2.30281400854138},{"t":1644969600,"v":2.20611678960135},{"t":1645056000,"v":2.02463919719422},{"t":1645142400,"v":1.85677759248696},{"t":1645228800,"v":1.78112804052673},{"t":1645315200,"v":1.65109926148259},{"t":1645401600,"v":1.40804836274893},{"t":1645488000,"v":1.37450905665386},{"t":1645574400,"v":1.20072399175512},{"t":1645660800,"v":1.21471467997618},{"t":1645747200,"v":1.28502610128288},{"t":1645833600,"v":1.29435731947809},{"t":1645920000,"v":1.16897262715704},{"t":1646006400,"v":1.21063986573906},{"t":1646092800,"v":1.17297974571786},{"t":1646179200,"v":1.10510979144867},{"t":1646265600,"v":1.06541930754026},{"t":1646352000,"v":1.01495321512327},{"t":1646438400,"v":1.00263343692479},{"t":1646524800,"v":0.937190398676161},{"t":1646611200,"v":0.85841278455799},{"t":1646697600,"v":0.881219419874062},{"t":1646784000,"v":1.00646477073288},{"t":1646870400,"v":0.926973018589937},{"t":1646956800,"v":0.917425365485637},{"t":1647043200,"v":0.912997679080374},{"t":1647129600,"v":0.874893642177444},{"t":1647216000,"v":0.894007198095663},{"t":1647302400,"v":0.879695524092365},{"t":1647388800,"v":0.931213801450551},{"t":1647475200,"v":0.978395670173478},{"t":1647561600,"v":0.945286765910441},{"t":1647648000,"v":1.03228758431813},{"t":1647734400,"v":1.07579573952618},{"t":1647820800,"v":1.32456344310001},{"t":1647907200,"v":1.54580552520452},{"t":1647993600,"v":1.42688941865621},{"t":1648080000,"v":1.3572491260597},{"t":1648166400,"v":1.40419056340632},{"t":1648252800,"v":1.40218524947198},{"t":1648339200,"v":1.429231036746},{"t":1648425600,"v":1.49046088390601},{"t":1648512000,"v":1.5893965671183},{"t":1648598400,"v":1.50937500630092},{"t":1648684800,"v":1.5439332452056},{"t":1648771200,"v":1.55443006888926},{"t":1648857600,"v":1.46871051274671},{"t":1648944000,"v":1.48950088662554},{"t":1649030400,"v":1.32999029389166},{"t":1649116800,"v":1.35815234802846},{"t":1649203200,"v":1.07082434804137},{"t":1649289600,"v":1.11189096500634},{"t":1649376000,"v":1.00334106305301},{"t":1649462400,"v":1.14516294728201},{"t":1649548800,"v":1.14956251036972},{"t":1649635200,"v":0.988374045189247},{"t":1649721600,"v":0.974057539889674},{"t":1649808000,"v":1.01203469607339},{"t":1649894400,"v":0.984471812482324},{"t":1649980800,"v":1.00425903043642},{"t":1650067200,"v":1.00463522496955},{"t":1650153600,"v":1.06616380682745},{"t":1650240000,"v":1.02643497490212},{"t":1650326400,"v":1.12547331865924},{"t":1650412800,"v":1.05641234877333},{"t":1650499200,"v":1.0250815716181},{"t":1650585600,"v":1.00603545987253},{"t":1650672000,"v":1.02869728193802},{"t":1650758400,"v":1.00801334865459},{"t":1650844800,"v":0.965480273321291},{"t":1650931200,"v":0.927884548310519},{"t":1651017600,"v":0.924141024533643},{"t":1651104000,"v":0.855304940119236},{"t":1651190400,"v":0.769667664998138},{"t":1651276800,"v":0.658223474357078},{"t":1651363200,"v":0.704934688948997},{"t":1651449600,"v":0.677402153544543},{"t":1651536000,"v":0.709158811214181},{"t":1651622400,"v":0.738946422727465},{"t":1651708800,"v":0.698955988118119},{"t":1651795200,"v":0.796201112990207},{"t":1651881600,"v":0.716343038773231},{"t":1651968000,"v":0.692941561935567},{"t":1652054400,"v":0.587210055128284},{"t":1652140800,"v":0.623657978672902},{"t":1652227200,"v":0.480606723102383},{"t":1652313600,"v":0.433157541261877},{"t":1652400000,"v":0.493243035934834},{"t":1652486400,"v":0.482705276078967},{"t":1652572800,"v":0.524922600214236},{"t":1652659200,"v":0.508088273487721},{"t":1652745600,"v":0.516021890489907},{"t":1652832000,"v":0.448962387423409},{"t":1652918400,"v":0.454226267999383},{"t":1653004800,"v":0.465089863411664},{"t":1653091200,"v":0.499981372032321},{"t":1653177600,"v":0.518620279170867},{"t":1653264000,"v":0.448418230543127},{"t":1653350400,"v":0.385986350058656},{"t":1653436800,"v":0.351256544136501},{"t":1653523200,"v":0.317102202804333},{"t":1653609600,"v":0.280935048012051},{"t":1653696000,"v":0.304168266138426},{"t":1653782400,"v":0.288563172798603},{"t":1653868800,"v":0.312052903974979},{"t":1653955200,"v":0.31416561919391},{"t":1654041600,"v":0.281033817666617},{"t":1654128000,"v":0.312172087729897},{"t":1654214400,"v":0.292365614759867},{"t":1654300800,"v":0.296602451382387},{"t":1654387200,"v":0.286038318430938},{"t":1654473600,"v":0.314188265372072},{"t":1654560000,"v":0.299455123530102},{"t":1654646400,"v":0.290537698110788},{"t":1654732800,"v":0.289009063633755},{"t":1654819200,"v":0.28147754413122},{"t":1654905600,"v":0.257835797943622},{"t":1654992000,"v":0.232516825953343},{"t":1655078400,"v":0.213887282766011},{"t":1655164800,"v":0.205182762000627},{"t":1655251200,"v":0.205604873843258},{"t":1655337600,"v":0.186399116238403},{"t":1655424000,"v":0.191932837101588},{"t":1655510400,"v":0.205529652661741},{"t":1655596800,"v":0.274344993350913},{"t":1655683200,"v":0.260430244202161},{"t":1655769600,"v":0.236738106576851},{"t":1655856000,"v":0.225545352396215},{"t":1655942400,"v":0.234769319847091},{"t":1656028800,"v":0.277093453338621},{"t":1656115200,"v":0.279553987701894},{"t":1656201600,"v":0.262226979722329},{"t":1656288000,"v":0.258227132718941},{"t":1656374400,"v":0.253300569243286},{"t":1656460800,"v":0.235237682311285},{"t":1656547200,"v":0.214220808049651},{"t":1656633600,"v":0.237853444121427},{"t":1656720000,"v":0.235429943414192},{"t":1656806400,"v":0.234131736405521},{"t":1656892800,"v":0.259972655515196},{"t":1656979200,"v":0.246617832383109},{"t":1657065600,"v":0.236004021736355},{"t":1657152000,"v":0.242256681347857},{"t":1657238400,"v":0.245365448675229},{"t":1657324800,"v":0.242735238713133},{"t":1657411200,"v":0.239415115708826},{"t":1657497600,"v":0.228903491779269},{"t":1657584000,"v":0.225159028376844},{"t":1657670400,"v":0.220446658184531},{"t":1657756800,"v":0.221882221263649},{"t":1657843200,"v":0.237598931071997},{"t":1657929600,"v":0.24161257861902},{"t":1658016000,"v":0.244474866152386},{"t":1658102400,"v":0.271750904791193},{"t":1658188800,"v":0.275843999981384},{"t":1658275200,"v":0.267350088934211},{"t":1658361600,"v":0.26814820772053},{"t":1658448000,"v":0.258521340446074},{"t":1658534400,"v":0.258486246297341},{"t":1658620800,"v":0.259833989181851},{"t":1658707200,"v":0.2443077066593},{"t":1658793600,"v":0.240193010210419},{"t":1658880000,"v":0.251921267873019},{"t":1658966400,"v":0.271832302810149},{"t":1659052800,"v":0.276798747689685},{"t":1659139200,"v":0.27643336473286},{"t":1659225600,"v":0.277173972725987},{"t":1659312000,"v":0.275401748219329},{"t":1659398400,"v":0.276973619579168},{"t":1659484800,"v":0.421376203956052},{"t":1659571200,"v":0.358112616062602},{"t":1659657600,"v":0.358662864324068},{"t":1659744000,"v":0.356720533546086},{"t":1659830400,"v":0.34310559988216},{"t":1659916800,"v":0.380457656205427},{"t":1660003200,"v":0.36132480510182},{"t":1660089600,"v":0.387202603341156},{"t":1660176000,"v":0.394893964362608},{"t":1660262400,"v":0.392882392044984},{"t":1660348800,"v":0.391394029741082},{"t":1660435200,"v":0.38985922988941},{"t":1660521600,"v":0.375397052266154},{"t":1660608000,"v":0.361600371400326},{"t":1660694400,"v":0.351386177746276},{"t":1660780800,"v":0.344067553419856},{"t":1660867200,"v":0.300501210358139},{"t":1660953600,"v":0.302068598862851},{"t":1661040000,"v":0.288192790258639},{"t":1661126400,"v":0.282258866054269},{"t":1661212800,"v":0.284561377768071},{"t":1661299200,"v":0.269626721830468},{"t":1661385600,"v":0.281849663487269},{"t":1661472000,"v":0.249796692037763},{"t":1661558400,"v":0.241551801061963},{"t":1661644800,"v":0.232567256027327},{"t":1661731200,"v":0.228160699757602},{"t":1661817600,"v":0.223606576790949},{"t":1661904000,"v":0.223881074133834},{"t":1661990400,"v":0.223518242811055},{"t":1662076800,"v":0.220116870180654},{"t":1662163200,"v":0.22376871948114},{"t":1662249600,"v":0.217809927728819},{"t":1662336000,"v":0.211150660877661},{"t":1662422400,"v":0.202550200672134},{"t":1662508800,"v":0.211613694784341},{"t":1662595200,"v":0.209521650085146},{"t":1662681600,"v":0.215656949481989},{"t":1662768000,"v":0.216405161084456},{"t":1662854400,"v":0.230595052217263},{"t":1662940800,"v":0.246634130866812},{"t":1663027200,"v":0.231940014712982},{"t":1663113600,"v":0.238953440596769},{"t":1663200000,"v":0.234034655286862},{"t":1663286400,"v":0.235223014973729},{"t":1663372800,"v":0.231320852219589},{"t":1663459200,"v":0.224327580017997},{"t":1663545600,"v":0.263810634105751},{"t":1663632000,"v":0.256217330379544},{"t":1663718400,"v":0.246712760019665},{"t":1663804800,"v":0.247366689354775},{"t":1663891200,"v":0.252677945960911},{"t":1663977600,"v":0.268308719132661},{"t":1664064000,"v":0.265664404981744},{"t":1664150400,"v":0.280128445643433},{"t":1664236800,"v":0.288091373381744},{"t":1664323200,"v":0.273567371487271},{"t":1664409600,"v":0.249555329812178},{"t":1664496000,"v":0.248577405925498},{"t":1664582400,"v":0.244255647009621},{"t":1664668800,"v":0.243210624984777},{"t":1664755200,"v":0.248809061059988},{"t":1664841600,"v":0.25600685521223},{"t":1664928000,"v":0.256002220505142},{"t":1665014400,"v":0.272977407790153},{"t":1665100800,"v":0.274694900914855},{"t":1665187200,"v":0.267347476835554},{"t":1665273600,"v":0.270405453673903},{"t":1665360000,"v":0.265973512036113},{"t":1665446400,"v":0.274508841396476},{"t":1665532800,"v":0.2768131694247},{"t":1665619200,"v":0.314519650892685},{"t":1665705600,"v":0.346823417713842},{"t":1665792000,"v":0.354621450420329},{"t":1665878400,"v":0.338861990439276},{"t":1665964800,"v":0.324945845893498},{"t":1666051200,"v":0.339566160833371},{"t":1666137600,"v":0.32752490372683},{"t":1666224000,"v":0.307030877517331},{"t":1666310400,"v":0.343735059580616},{"t":1666396800,"v":0.349204285516634},{"t":1666483200,"v":0.346989354740461},{"t":1666569600,"v":0.339154315373404},{"t":1666656000,"v":0.355748138215715},{"t":1666742400,"v":0.367738612068478},{"t":1666828800,"v":0.367568562876169},{"t":1666915200,"v":0.365818083545834},{"t":1667001600,"v":0.371737670196166},{"t":1667088000,"v":0.368232166937051},{"t":1667174400,"v":0.358532226195459},{"t":1667260800,"v":0.356072951357358},{"t":1667347200,"v":0.343352924722578},{"t":1667433600,"v":0.336496381175299},{"t":1667520000,"v":0.33936061097599},{"t":1667606400,"v":0.338833386507844},{"t":1667692800,"v":0.337140199083561},{"t":1667779200,"v":0.335858534685971},{"t":1667865600,"v":0.251350206288433},{"t":1667952000,"v":0.180568201531897},{"t":1668038400,"v":0.222733727601698},{"t":1668124800,"v":0.198789827074869},{"t":1668211200,"v":0.194407265745933},{"t":1668297600,"v":0.185033569960289},{"t":1668384000,"v":0.221654121008222},{"t":1668470400,"v":0.218031100417884},{"t":1668556800,"v":0.216891818091592},{"t":1668643200,"v":0.204477122831754},{"t":1668729600,"v":0.200383702776791},{"t":1668816000,"v":0.197753976852008},{"t":1668902400,"v":0.187852077210449},{"t":1668988800,"v":0.172914177596647},{"t":1669075200,"v":0.174780408482055},{"t":1669161600,"v":0.179339037411569},{"t":1669248000,"v":0.190926947608629},{"t":1669334400,"v":0.209569053244002},{"t":1669420800,"v":0.215519054264971},{"t":1669507200,"v":0.220502251996598},{"t":1669593600,"v":0.218174620152871},{"t":1669680000,"v":0.261281789302327},{"t":1669766400,"v":0.260044829514908},{"t":1669852800,"v":0.265933941439532},{"t":1669939200,"v":0.266146301924569},{"t":1670025600,"v":0.266049099884529},{"t":1670112000,"v":0.259611630327202},{"t":1670198400,"v":0.263167872352569},{"t":1670284800,"v":0.251608550942584},{"t":1670371200,"v":0.235656368758625},{"t":1670457600,"v":0.235439668839605},{"t":1670544000,"v":0.23320972605567},{"t":1670630400,"v":0.245626165197514},{"t":1670716800,"v":0.254710438803115},{"t":1670803200,"v":0.24836787240419},{"t":1670889600,"v":0.250898560698527},{"t":1670976000,"v":0.252070475503646},{"t":1671062400,"v":0.253224148958261},{"t":1671148800,"v":0.234320776428456},{"t":1671235200,"v":0.242647714493166},{"t":1671321600,"v":0.248788292958976},{"t":1671408000,"v":0.242712612219747},{"t":1671494400,"v":0.238924930405735},{"t":1671580800,"v":0.233174727302703},{"t":1671667200,"v":0.227604518959534},{"t":1671753600,"v":0.228914956334432},{"t":1671840000,"v":0.226615441228955},{"t":1671926400,"v":0.233892790489552},{"t":1672012800,"v":0.232138655316285},{"t":1672099200,"v":0.217980598155647},{"t":1672185600,"v":0.209174660398272},{"t":1672272000,"v":0.203654387270539},{"t":1672358400,"v":0.194196132794038},{"t":1672444800,"v":0.186823979377515},{"t":1672531200,"v":0.188577374662777},{"t":1672617600,"v":0.186722719467439},{"t":1672704000,"v":0.183300694032156},{"t":1672790400,"v":0.177084476027711},{"t":1672876800,"v":0.176910426645028},{"t":1672963200,"v":0.172714588958263},{"t":1673049600,"v":0.167209921445641},{"t":1673136000,"v":0.167023181385816},{"t":1673222400,"v":0.182315505873222},{"t":1673308800,"v":0.180047255360899},{"t":1673395200,"v":0.179078128186675},{"t":1673481600,"v":0.179694950988379},{"t":1673568000,"v":0.182792343750662},{"t":1673654400,"v":0.210153342906973},{"t":1673740800,"v":0.208957867437469},{"t":1673827200,"v":0.213362180979468},{"t":1673913600,"v":0.212932000859302},{"t":1674000000,"v":0.198978954249002},{"t":1674086400,"v":0.199753983290151},{"t":1674172800,"v":0.213154212893859},{"t":1674259200,"v":0.207802820909349},{"t":1674345600,"v":0.237142448858322},{"t":1674432000,"v":0.273775318259668},{"t":1674518400,"v":0.263124592144749},{"t":1674604800,"v":0.261010370818406},{"t":1674691200,"v":0.256765201875922},{"t":1674777600,"v":0.252189538896333},{"t":1674864000,"v":0.245663129729084},{"t":1674950400,"v":0.244578334773682},{"t":1675036800,"v":0.227046736166979},{"t":1675123200,"v":0.230215870928487},{"t":1675209600,"v":0.248108176895511},{"t":1675296000,"v":0.265037167005866},{"t":1675382400,"v":0.273106335393188},{"t":1675468800,"v":0.269880314236867},{"t":1675555200,"v":0.262383861646294},{"t":1675641600,"v":0.253185124420977},{"t":1675728000,"v":0.265420679102047},{"t":1675814400,"v":0.256656244826388},{"t":1675900800,"v":0.241817664393941},{"t":1675987200,"v":0.233224052931852},{"t":1676073600,"v":0.238905860478857},{"t":1676160000,"v":0.237996126411526},{"t":1676246400,"v":0.234381272111905},{"t":1676332800,"v":0.233400483167156},{"t":1676419200,"v":0.24117705990154},{"t":1676505600,"v":0.231156643158957},{"t":1676592000,"v":0.233675775410408},{"t":1676678400,"v":0.230863011557511},{"t":1676764800,"v":0.225207177357292},{"t":1676851200,"v":0.228392785703697},{"t":1676937600,"v":0.230223345785085},{"t":1677024000,"v":0.233813225314933},{"t":1677110400,"v":0.241467747353127},{"t":1677196800,"v":0.236189924398511},{"t":1677283200,"v":0.23048824326258},{"t":1677369600,"v":0.230259309284827},{"t":1677456000,"v":0.229417587773506},{"t":1677542400,"v":0.229401321292525},{"t":1677628800,"v":0.231777820642133},{"t":1677715200,"v":0.225200034475995},{"t":1677801600,"v":0.218809025455958},{"t":1677888000,"v":0.218160168432905},{"t":1677974400,"v":0.217187157979971},{"t":1678060800,"v":0.21636307342156},{"t":1678147200,"v":0.218561094470084},{"t":1678233600,"v":0.217024282681884},{"t":1678320000,"v":0.185587221163951},{"t":1678406400,"v":0.193661246020897},{"t":1678492800,"v":0.195657878847798},{"t":1678579200,"v":0.205466271763054},{"t":1678665600,"v":0.207248498973255},{"t":1678752000,"v":0.209620565954227},{"t":1678838400,"v":0.264157990794321},{"t":1678924800,"v":0.254246001866072},{"t":1679011200,"v":0.24807866280132},{"t":1679097600,"v":0.248354500937532},{"t":1679184000,"v":0.249153113579983},{"t":1679270400,"v":0.242168275068763},{"t":1679356800,"v":0.243607808345276},{"t":1679443200,"v":0.236972092825303},{"t":1679529600,"v":0.230410559437687},{"t":1679616000,"v":0.218204876040508},{"t":1679702400,"v":0.210746968249945},{"t":1679788800,"v":0.205759748296882},{"t":1679875200,"v":0.202550821965197},{"t":1679961600,"v":0.220357983302531},{"t":1680048000,"v":0.22356727839215},{"t":1680134400,"v":0.218876798406682},{"t":1680220800,"v":0.220009345376765},{"t":1680307200,"v":0.221210528732655},{"t":1680393600,"v":0.232556415463183},{"t":1680480000,"v":0.236861773182937},{"t":1680566400,"v":0.22645850948036},{"t":1680652800,"v":0.228604255047138},{"t":1680739200,"v":0.21286647314701},{"t":1680825600,"v":0.208877976978956},{"t":1680912000,"v":0.208014319963167},{"t":1680998400,"v":0.203596162638857},{"t":1681084800,"v":0.204664493533244},{"t":1681171200,"v":0.210351237057646},{"t":1681257600,"v":0.204958928368382},{"t":1681344000,"v":0.203017836650346},{"t":1681430400,"v":0.202856013570839},{"t":1681516800,"v":0.198832552466303},{"t":1681603200,"v":0.201167185647819},{"t":1681689600,"v":0.198673972253715},{"t":1681776000,"v":0.196148419606449},{"t":1681862400,"v":0.189276961601104},{"t":1681948800,"v":0.177634204885843},{"t":1682035200,"v":0.165661132241583},{"t":1682121600,"v":0.170687905262857},{"t":1682208000,"v":0.163913431534817},{"t":1682294400,"v":0.160891522884457},{"t":1682380800,"v":0.158005087165804},{"t":1682467200,"v":0.154511247153244},{"t":1682553600,"v":0.156585764816167},{"t":1682640000,"v":0.161749407766142},{"t":1682726400,"v":0.157745781070245},{"t":1682812800,"v":0.171872642334797},{"t":1682899200,"v":0.164172800879023},{"t":1682985600,"v":0.167449810063553},{"t":1683072000,"v":0.16930552944423},{"t":1683158400,"v":0.170637266579008},{"t":1683244800,"v":0.169899738583623},{"t":1683331200,"v":0.165749149070063},{"t":1683417600,"v":0.158460897766788},{"t":1683504000,"v":0.154658143791255},{"t":1683590400,"v":0.155420193862779},{"t":1683676800,"v":0.154350925391925},{"t":1683763200,"v":0.149208328199429},{"t":1683849600,"v":0.151078237541926},{"t":1683936000,"v":0.145564985784563},{"t":1684022400,"v":0.14904464845257},{"t":1684108800,"v":0.146717150190416},{"t":1684195200,"v":0.136708198505919},{"t":1684281600,"v":0.129352593944215},{"t":1684368000,"v":0.133225123351796},{"t":1684454400,"v":0.140510025387468},{"t":1684540800,"v":0.139331652248726},{"t":1684627200,"v":0.136036907440388},{"t":1684713600,"v":0.138789065957684},{"t":1684800000,"v":0.140895964502882},{"t":1684886400,"v":0.141604667156045},{"t":1684972800,"v":0.148462243184143},{"t":1685059200,"v":0.15266226769944},{"t":1685145600,"v":0.158853335931546},{"t":1685232000,"v":0.161591462517161},{"t":1685318400,"v":0.158125576317903},{"t":1685404800,"v":0.157420583465887},{"t":1685491200,"v":0.158519763997228},{"t":1685577600,"v":0.159925937632293},{"t":1685664000,"v":0.163993611742987},{"t":1685750400,"v":0.162558110423712},{"t":1685836800,"v":0.157788121904047},{"t":1685923200,"v":0.162873049715248},{"t":1686009600,"v":0.167016161726963},{"t":1686096000,"v":0.167054861883652},{"t":1686182400,"v":0.163015136669066},{"t":1686268800,"v":0.164119728169335},{"t":1686355200,"v":0.156445794836337},{"t":1686441600,"v":0.154958775032395},{"t":1686528000,"v":0.157155365372756},{"t":1686614400,"v":0.157351527227655},{"t":1686700800,"v":0.161836778335198},{"t":1686787200,"v":0.166524341777719},{"t":1686873600,"v":0.170535078025813},{"t":1686960000,"v":0.171654636188878},{"t":1687046400,"v":0.172208133630571},{"t":1687132800,"v":0.178938479033374},{"t":1687219200,"v":0.187246843586805},{"t":1687305600,"v":0.18234451592388},{"t":1687392000,"v":0.177125645834323},{"t":1687478400,"v":0.182012410929804},{"t":1687564800,"v":0.182141699668776},{"t":1687651200,"v":0.182526227380695},{"t":1687737600,"v":0.181779486918386},{"t":1687824000,"v":0.183146662139272},{"t":1687910400,"v":0.182970256268418},{"t":1687996800,"v":0.184331569018838},{"t":1688083200,"v":0.183868204923493},{"t":1688169600,"v":0.184116340549315},{"t":1688256000,"v":0.185162646552082},{"t":1688342400,"v":0.18636576805675},{"t":1688428800,"v":0.18930817711725},{"t":1688515200,"v":0.187909799293865},{"t":1688601600,"v":0.185435377283623},{"t":1688688000,"v":0.184376801223895},{"t":1688774400,"v":0.184920141214006},{"t":1688860800,"v":0.183997368813327},{"t":1688947200,"v":0.1847315037846},{"t":1689033600,"v":0.192486589207441},{"t":1689120000,"v":0.199503252776215},{"t":1689206400,"v":0.201456738523617},{"t":1689292800,"v":0.200980383885532},{"t":1689379200,"v":0.20133491924972},{"t":1689465600,"v":0.195794702260743},{"t":1689552000,"v":0.192940100371579},{"t":1689638400,"v":0.193523425240466},{"t":1689724800,"v":0.190284242731432},{"t":1689811200,"v":0.20620359502083},{"t":1689897600,"v":0.204160845328638},{"t":1689984000,"v":0.202631839742995},{"t":1690070400,"v":0.20313254265348},{"t":1690156800,"v":0.199811745317181},{"t":1690243200,"v":0.197908728250371},{"t":1690329600,"v":0.198544276461112},{"t":1690416000,"v":0.198970827219906},{"t":1690502400,"v":0.201278579784567},{"t":1690588800,"v":0.201069291444071},{"t":1690675200,"v":0.199116892445796},{"t":1690761600,"v":0.199277478472783},{"t":1690848000,"v":0.199552077651571},{"t":1690934400,"v":0.198545234701295},{"t":1691020800,"v":0.202604024183663},{"t":1691107200,"v":0.205666681995228},{"t":1691193600,"v":0.199011845207676},{"t":1691280000,"v":0.210143935461036},{"t":1691366400,"v":0.219119108214069},{"t":1691452800,"v":0.217791521000288},{"t":1691539200,"v":0.219518608167563},{"t":1691625600,"v":0.222607521424213},{"t":1691712000,"v":0.228232918597577},{"t":1691798400,"v":0.239211908570211},{"t":1691884800,"v":0.227850237393405},{"t":1691971200,"v":0.230588307558002},{"t":1692057600,"v":0.24419322648892},{"t":1692144000,"v":0.23805695710266},{"t":1692230400,"v":0.236857924974457},{"t":1692316800,"v":0.233621477203464},{"t":1692403200,"v":0.227540447098829},{"t":1692489600,"v":0.228468276886264},{"t":1692576000,"v":0.222814552683923},{"t":1692662400,"v":0.21830046981176},{"t":1692748800,"v":0.216193953457167},{"t":1692835200,"v":0.208494227455469},{"t":1692921600,"v":0.195009180860599},{"t":1693008000,"v":0.187799340865649},{"t":1693094400,"v":0.182114395455675},{"t":1693180800,"v":0.17806466200031},{"t":1693267200,"v":0.184800303883052},{"t":1693353600,"v":0.200740211750069},{"t":1693440000,"v":0.20057081862093},{"t":1693526400,"v":0.19800207338754},{"t":1693612800,"v":0.197419292908836},{"t":1693699200,"v":0.198475912091132},{"t":1693785600,"v":0.195815899796728},{"t":1693872000,"v":0.195802854899812},{"t":1693958400,"v":0.193896261434637},{"t":1694044800,"v":0.193007831079398},{"t":1694131200,"v":0.186583851554677},{"t":1694217600,"v":0.186140795956668},{"t":1694304000,"v":0.188266150611978},{"t":1694390400,"v":0.188137188524477},{"t":1694476800,"v":0.182344937680433},{"t":1694563200,"v":0.176474282798546},{"t":1694649600,"v":0.174517636219106},{"t":1694736000,"v":0.173844242955587},{"t":1694822400,"v":0.173174576731045},{"t":1694908800,"v":0.173226447500944},{"t":1694995200,"v":0.173210225488061},{"t":1695081600,"v":0.173205697866573},{"t":1695168000,"v":0.17078737958981},{"t":1695254400,"v":0.167282597566762},{"t":1695340800,"v":0.165179350304812},{"t":1695427200,"v":0.16432616256275},{"t":1695513600,"v":0.163391487529937},{"t":1695600000,"v":0.158181877988746},{"t":1695686400,"v":0.16295025780575},{"t":1695772800,"v":0.163007498719701},{"t":1695859200,"v":0.160669452624168},{"t":1695945600,"v":0.158813851684742},{"t":1696032000,"v":0.158658259657334},{"t":1696118400,"v":0.160469712805052},{"t":1696204800,"v":0.160875266957326},{"t":1696291200,"v":0.161302611029945},{"t":1696377600,"v":0.160470526868042},{"t":1696464000,"v":0.16592274842427},{"t":1696550400,"v":0.166176230429568},{"t":1696636800,"v":0.170930912217542},{"t":1696723200,"v":0.171998236565291},{"t":1696809600,"v":0.17274333916134},{"t":1696896000,"v":0.169886996271634},{"t":1696982400,"v":0.170601394503709},{"t":1697068800,"v":0.171518342913314},{"t":1697155200,"v":0.171918309506728},{"t":1697241600,"v":0.17169806236366},{"t":1697328000,"v":0.17136381108645},{"t":1697414400,"v":0.172709947653258},{"t":1697500800,"v":0.176549404585062},{"t":1697587200,"v":0.176056552154149},{"t":1697673600,"v":0.173021650160246},{"t":1697760000,"v":0.171883665856215},{"t":1697846400,"v":0.170834305659264},{"t":1697932800,"v":0.170763853155368},{"t":1698019200,"v":0.169508326452038},{"t":1698105600,"v":0.170336031705174},{"t":1698192000,"v":0.171017046471562},{"t":1698278400,"v":0.170988984714163},{"t":1698364800,"v":0.172012573677308},{"t":1698451200,"v":0.173473123473127},{"t":1698537600,"v":0.174495894348076},{"t":1698624000,"v":0.177239521373731},{"t":1698710400,"v":0.177869117354164},{"t":1698796800,"v":0.177787453994923},{"t":1698883200,"v":0.185003864406431},{"t":1698969600,"v":0.186414111848742},{"t":1699056000,"v":0.186685373825422},{"t":1699142400,"v":0.190956210617244},{"t":1699228800,"v":0.197486840727537},{"t":1699315200,"v":0.198204253932683},{"t":1699401600,"v":0.197925507346224},{"t":1699488000,"v":0.174957479230633},{"t":1699574400,"v":0.174161254077529},{"t":1699660800,"v":0.175994524574337},{"t":1699747200,"v":0.177967440088388},{"t":1699833600,"v":0.175256267496728},{"t":1699920000,"v":0.175619833451296},{"t":1700006400,"v":0.180401102713255},{"t":1700092800,"v":0.182920584645541},{"t":1700179200,"v":0.184379569654884},{"t":1700265600,"v":0.184896656999809},{"t":1700352000,"v":0.190079281206068},{"t":1700438400,"v":0.205136154093289},{"t":1700524800,"v":0.199426318562406},{"t":1700611200,"v":0.199363941684589},{"t":1700697600,"v":0.219566179107774},{"t":1700784000,"v":0.238794879425878},{"t":1700870400,"v":0.263645219597495},{"t":1700956800,"v":0.260061413587566},{"t":1701043200,"v":0.272547347255899},{"t":1701129600,"v":0.338688352472784},{"t":1701216000,"v":0.300738489272372},{"t":1701302400,"v":0.334058473489992},{"t":1701388800,"v":0.323504639601998},{"t":1701475200,"v":0.316798035550283},{"t":1701561600,"v":0.344744997929829},{"t":1701648000,"v":0.361492106590222},{"t":1701734400,"v":0.357482527177545},{"t":1701820800,"v":0.360658510599263},{"t":1701907200,"v":0.359583042419013},{"t":1701993600,"v":0.346895942352473},{"t":1702080000,"v":0.330385190805231},{"t":1702166400,"v":0.327844225569237},{"t":1702252800,"v":0.343661058153153},{"t":1702339200,"v":0.350426866054993},{"t":1702425600,"v":0.347542935051413},{"t":1702512000,"v":0.346365207058241},{"t":1702598400,"v":0.345901553233962},{"t":1702684800,"v":0.347149271895149},{"t":1702771200,"v":0.33815902370119},{"t":1702857600,"v":0.328329815038106},{"t":1702944000,"v":0.317816033301641},{"t":1703030400,"v":0.323658923594974},{"t":1703116800,"v":0.319182610490437},{"t":1703203200,"v":0.315638889340989},{"t":1703289600,"v":0.315850905498213},{"t":1703376000,"v":0.31781840899306},{"t":1703462400,"v":0.319647313566666},{"t":1703548800,"v":0.309516486822872},{"t":1703635200,"v":0.320965952259374},{"t":1703721600,"v":0.320363424770377},{"t":1703808000,"v":0.328822621064225},{"t":1703894400,"v":0.321982371000122},{"t":1703980800,"v":0.324532054192872},{"t":1704067200,"v":0.32549224200373},{"t":1704153600,"v":0.317896328315964},{"t":1704240000,"v":0.317185047299759},{"t":1704326400,"v":0.324633658134472},{"t":1704412800,"v":0.325318719372974},{"t":1704499200,"v":0.327083970321459},{"t":1704585600,"v":0.327762959403519},{"t":1704672000,"v":0.380931458511662},{"t":1704758400,"v":0.341151206907508},{"t":1704844800,"v":0.344846401387366},{"t":1704931200,"v":0.342678996142228},{"t":1705017600,"v":0.338717923667657},{"t":1705104000,"v":0.339463024832848},{"t":1705190400,"v":0.351574979107232},{"t":1705276800,"v":0.412979096199845},{"t":1705363200,"v":0.418161668950864},{"t":1705449600,"v":0.410113495107561},{"t":1705536000,"v":0.446206117643257},{"t":1705622400,"v":0.471966620477497},{"t":1705708800,"v":0.499295720607782},{"t":1705795200,"v":0.551938783723179},{"t":1705881600,"v":0.468589531551911},{"t":1705968000,"v":0.444283000972849},{"t":1706054400,"v":0.470735207305086},{"t":1706140800,"v":0.492508612326206},{"t":1706227200,"v":0.496747770737544},{"t":1706313600,"v":0.530636203832957},{"t":1706400000,"v":0.548366257385296},{"t":1706486400,"v":0.496666427228273},{"t":1706572800,"v":0.475306300094971},{"t":1706659200,"v":0.431193062813323},{"t":1706745600,"v":0.432799969359607},{"t":1706832000,"v":0.421491079788504},{"t":1706918400,"v":0.414424374961221},{"t":1707004800,"v":0.407822786948441},{"t":1707091200,"v":0.399473458213474},{"t":1707177600,"v":0.433328442067355},{"t":1707264000,"v":0.449219518737768},{"t":1707350400,"v":0.449218222671508},{"t":1707436800,"v":0.460722997768714},{"t":1707523200,"v":0.452208113866267},{"t":1707609600,"v":0.459624478696068},{"t":1707696000,"v":0.465283895529799},{"t":1707782400,"v":0.478353338046901},{"t":1707868800,"v":0.504418919516198},{"t":1707955200,"v":0.503712400931062},{"t":1708041600,"v":0.51757650086933},{"t":1708128000,"v":0.525265312543628},{"t":1708214400,"v":0.512119191741479},{"t":1708300800,"v":0.497081262652265},{"t":1708387200,"v":0.498585999796819},{"t":1708473600,"v":0.49297097753876},{"t":1708560000,"v":0.474664893712738},{"t":1708646400,"v":0.46504534816916},{"t":1708732800,"v":0.519789691887892},{"t":1708819200,"v":0.559834308822983},{"t":1708905600,"v":0.590058094707576},{"t":1708992000,"v":0.681997947489965},{"t":1709078400,"v":0.758015039978385},{"t":1709164800,"v":0.728448371911289},{"t":1709251200,"v":0.793465744972603},{"t":1709337600,"v":0.778696808419766},{"t":1709424000,"v":0.770432429232135},{"t":1709510400,"v":0.789203930572322},{"t":1709596800,"v":0.75914773048008},{"t":1709683200,"v":1.26715889389522},{"t":1709769600,"v":1.43913445742933},{"t":1709856000,"v":1.72051586430656},{"t":1709942400,"v":1.62017278779078},{"t":1710028800,"v":1.58892623360148},{"t":1710115200,"v":1.52281729198641},{"t":1710201600,"v":1.51558419935169},{"t":1710288000,"v":1.76201530226241},{"t":1710374400,"v":1.60152215406001},{"t":1710460800,"v":1.44103600138145},{"t":1710547200,"v":1.42201696968176},{"t":1710633600,"v":1.34595321322884},{"t":1710720000,"v":1.28177826023595},{"t":1710806400,"v":1.35257004345691},{"t":1710892800,"v":1.35413253154369},{"t":1710979200,"v":1.38040714438731},{"t":1711065600,"v":1.35737357322099},{"t":1711152000,"v":1.34589432708082},{"t":1711238400,"v":1.31798898608507},{"t":1711324800,"v":1.36846131995271},{"t":1711411200,"v":1.42341374494253},{"t":1711497600,"v":1.62300250944812},{"t":1711584000,"v":1.63581899556469},{"t":1711670400,"v":1.69842143137028},{"t":1711756800,"v":1.72884908748099},{"t":1711843200,"v":1.71790104813512},{"t":1711929600,"v":1.70239837552659},{"t":1712016000,"v":1.66204444649693},{"t":1712102400,"v":1.66408196150801},{"t":1712188800,"v":1.64243783867251},{"t":1712275200,"v":1.62725543978266},{"t":1712361600,"v":1.61568517544498},{"t":1712448000,"v":1.68076333151097},{"t":1712534400,"v":1.70169313534949},{"t":1712620800,"v":1.71200062560511},{"t":1712707200,"v":1.67371220800973},{"t":1712793600,"v":1.64172010190327},{"t":1712880000,"v":1.38866801538027},{"t":1712966400,"v":1.2358329947929},{"t":1713052800,"v":1.22912682098109},{"t":1713139200,"v":1.15423017281665},{"t":1713225600,"v":1.14996899758312},{"t":1713312000,"v":1.12262688037685},{"t":1713398400,"v":1.12183212675915},{"t":1713484800,"v":1.0037934702111},{"t":1713571200,"v":1.10698945152905},{"t":1713657600,"v":1.16604264252206},{"t":1713744000,"v":1.21886994595681},{"t":1713830400,"v":1.17719283385259},{"t":1713916800,"v":1.09985453758525},{"t":1714003200,"v":1.07244790315918},{"t":1714089600,"v":1.08136810899168},{"t":1714176000,"v":1.06639672296418},{"t":1714262400,"v":1.16960314821309},{"t":1714348800,"v":1.16623640367197},{"t":1714435200,"v":1.11849802380871},{"t":1714521600,"v":1.10795814867425},{"t":1714608000,"v":1.12829810265308},{"t":1714694400,"v":1.19938301149633},{"t":1714780800,"v":1.21482305506723},{"t":1714867200,"v":1.2356616014926},{"t":1714953600,"v":1.22964466230668},{"t":1715040000,"v":1.21007293122509},{"t":1715126400,"v":1.12011447837772},{"t":1715212800,"v":1.15306714256836},{"t":1715299200,"v":1.07956360765198},{"t":1715385600,"v":1.101375643137},{"t":1715472000,"v":1.1073622795086},{"t":1715558400,"v":1.01766197449558},{"t":1715644800,"v":0.989944920234978},{"t":1715731200,"v":0.80251264658288},{"t":1715817600,"v":0.79827264520142},{"t":1715904000,"v":0.821208550714524},{"t":1715990400,"v":0.826075856116904},{"t":1716076800,"v":0.801851207225588},{"t":1716163200,"v":0.856790906344307},{"t":1716249600,"v":0.933614368855083},{"t":1716336000,"v":0.892473761324043},{"t":1716422400,"v":0.846124369472952},{"t":1716508800,"v":0.843099609938015},{"t":1716595200,"v":0.872249728573488},{"t":1716681600,"v":0.869669857496024},{"t":1716768000,"v":0.92386135159779},{"t":1716854400,"v":0.911283157808124},{"t":1716940800,"v":0.885585198568676},{"t":1717027200,"v":0.868169138133778},{"t":1717113600,"v":0.895220337660155},{"t":1717200000,"v":0.899885774015836},{"t":1717286400,"v":1.05617577520581},{"t":1717372800,"v":0.976722105143074},{"t":1717459200,"v":0.967147311384834},{"t":1717545600,"v":0.977414363310208},{"t":1717632000,"v":0.995126007636646},{"t":1717718400,"v":0.840343627170503},{"t":1717804800,"v":0.793184594300562},{"t":1717891200,"v":0.787770440514547},{"t":1717977600,"v":0.732370597554038},{"t":1718064000,"v":0.683345821023271},{"t":1718150400,"v":0.700021968900995},{"t":1718236800,"v":0.654683631771664},{"t":1718323200,"v":0.625749577444586},{"t":1718409600,"v":0.624628976375879},{"t":1718496000,"v":0.631900141820094},{"t":1718582400,"v":0.557394240049429},{"t":1718668800,"v":0.48887837223112},{"t":1718755200,"v":0.481867515943999},{"t":1718841600,"v":0.455384103770423},{"t":1718928000,"v":0.471375002381875},{"t":1719014400,"v":0.481319263850472},{"t":1719100800,"v":0.458264025508171},{"t":1719187200,"v":0.514378251908957},{"t":1719273600,"v":0.504628963200922},{"t":1719360000,"v":0.495347361704935},{"t":1719446400,"v":0.501511434940691},{"t":1719532800,"v":0.461836330439427},{"t":1719619200,"v":0.478588218376187},{"t":1719705600,"v":0.524113619127867},{"t":1719792000,"v":0.507368017375542},{"t":1719878400,"v":0.515750768594753},{"t":1719964800,"v":0.513351027833236},{"t":1720051200,"v":0.39348741398767},{"t":1720137600,"v":0.352986354891102},{"t":1720224000,"v":0.419547192051866},{"t":1720310400,"v":0.435436549712371},{"t":1720396800,"v":0.455067246693947},{"t":1720483200,"v":0.452710502065896},{"t":1720569600,"v":0.473656222213592},{"t":1720656000,"v":0.432976123893078},{"t":1720742400,"v":0.455996647479662},{"t":1720828800,"v":0.476736744444003},{"t":1720915200,"v":0.491211506525041},{"t":1721001600,"v":0.55879572569423},{"t":1721088000,"v":0.562923238541332},{"t":1721174400,"v":0.580199290639456},{"t":1721260800,"v":0.556780086777328},{"t":1721347200,"v":0.552481285650438},{"t":1721433600,"v":0.556893679659677},{"t":1721520000,"v":0.541494498372903},{"t":1721606400,"v":0.579778524799951},{"t":1721692800,"v":0.542177946175095},{"t":1721779200,"v":0.501407484844258},{"t":1721865600,"v":0.462176030497925},{"t":1721952000,"v":0.52376131789795},{"t":1722038400,"v":0.517603835251363},{"t":1722124800,"v":0.491121055357356},{"t":1722211200,"v":0.479547547824591},{"t":1722297600,"v":0.460944265722356},{"t":1722384000,"v":0.450774618506213},{"t":1722470400,"v":0.444786368662615},{"t":1722556800,"v":0.399890865464189},{"t":1722643200,"v":0.368352315085389},{"t":1722729600,"v":0.369246685758842},{"t":1722816000,"v":0.299667177107543},{"t":1722902400,"v":0.335636465078524},{"t":1722988800,"v":0.32060219432167},{"t":1723075200,"v":0.359818604979452},{"t":1723161600,"v":0.347856913309716},{"t":1723248000,"v":0.371766476571295},{"t":1723334400,"v":0.337613313078337},{"t":1723420800,"v":0.374068657617282},{"t":1723507200,"v":0.372806491788442},{"t":1723593600,"v":0.356939748393739},{"t":1723680000,"v":0.339798753620356},{"t":1723766400,"v":0.333804471533809},{"t":1723852800,"v":0.337703546807898},{"t":1723939200,"v":0.343721686400219},{"t":1724025600,"v":0.347437072720883},{"t":1724112000,"v":0.348494774165279},{"t":1724198400,"v":0.382019319126871},{"t":1724284800,"v":0.386683434993563},{"t":1724371200,"v":0.435359410802237},{"t":1724457600,"v":0.442859918385813},{"t":1724544000,"v":0.432766127685612},{"t":1724630400,"v":0.380891388170155},{"t":1724716800,"v":0.346923666605977},{"t":1724803200,"v":0.331866307568467},{"t":1724889600,"v":0.325030205533691},{"t":1724976000,"v":0.327300158306584},{"t":1725062400,"v":0.324655899951118},{"t":1725148800,"v":0.304036029526789},{"t":1725235200,"v":0.328691454781865},{"t":1725321600,"v":0.310569559172173},{"t":1725408000,"v":0.32314996649132},{"t":1725494400,"v":0.309246130155865},{"t":1725580800,"v":0.300461133428901},{"t":1725667200,"v":0.313737354812354},{"t":1725753600,"v":0.328137586014867},{"t":1725840000,"v":0.341421954962572},{"t":1725926400,"v":0.337766019384891},{"t":1726012800,"v":0.334225948610573},{"t":1726099200,"v":0.338725068447411},{"t":1726185600,"v":0.351855420633843},{"t":1726272000,"v":0.347615683339395},{"t":1726358400,"v":0.327866057387444},{"t":1726444800,"v":0.32048046200453},{"t":1726531200,"v":0.364028643420334},{"t":1726617600,"v":0.374279410650396},{"t":1726704000,"v":0.384329963549406},{"t":1726790400,"v":0.396248911141617},{"t":1726876800,"v":0.395236435654457},{"t":1726963200,"v":0.38114769619068},{"t":1727049600,"v":0.401115195576049},{"t":1727136000,"v":0.406559194678471},{"t":1727222400,"v":0.394527730693587},{"t":1727308800,"v":0.42532166962953},{"t":1727395200,"v":0.433761772032619},{"t":1727481600,"v":0.419376851825286},{"t":1727568000,"v":0.4248586477753},{"t":1727654400,"v":0.391472032406171},{"t":1727740800,"v":0.337835255190013},{"t":1727827200,"v":0.328026591668615},{"t":1727913600,"v":0.318652414187826},{"t":1728000000,"v":0.338473174396859},{"t":1728086400,"v":0.334310851061664},{"t":1728172800,"v":0.341521828534215},{"t":1728259200,"v":0.34171921997864},{"t":1728345600,"v":0.328606812298259},{"t":1728432000,"v":0.316516963536144},{"t":1728518400,"v":0.317591033482622},{"t":1728604800,"v":0.335193246041915},{"t":1728691200,"v":0.34511026360887},{"t":1728777600,"v":0.346513801921331},{"t":1728864000,"v":0.371782872933686},{"t":1728950400,"v":0.370133359829151},{"t":1729036800,"v":0.350899469015794},{"t":1729123200,"v":0.336279385161738},{"t":1729209600,"v":0.355356456431355},{"t":1729296000,"v":0.357550174647202},{"t":1729382400,"v":0.396024705568264},{"t":1729468800,"v":0.383460939512072},{"t":1729555200,"v":0.374005568608649},{"t":1729641600,"v":0.359530241925726},{"t":1729728000,"v":0.362483357333053},{"t":1729814400,"v":0.327166638771468},{"t":1729900800,"v":0.324751972732173},{"t":1729987200,"v":0.334856953611029},{"t":1730073600,"v":0.330791179710122},{"t":1730160000,"v":0.342277677074881},{"t":1730246400,"v":0.33618774273346},{"t":1730332800,"v":0.317532545529947},{"t":1730419200,"v":0.315951343777225},{"t":1730505600,"v":0.314742121170904},{"t":1730592000,"v":0.30785587196547},{"t":1730678400,"v":0.30438506044874},{"t":1730764800,"v":0.298639368774221},{"t":1730851200,"v":0.322135066186269},{"t":1730937600,"v":0.335984755551266},{"t":1731024000,"v":0.346747594246186},{"t":1731110400,"v":0.350426687441043},{"t":1731196800,"v":0.390077557199311},{"t":1731283200,"v":0.399511432461574},{"t":1731369600,"v":0.386713800957587},{"t":1731456000,"v":0.371990954669541},{"t":1731542400,"v":0.352558810296929},{"t":1731628800,"v":0.349960760568506},{"t":1731715200,"v":0.375202373636381},{"t":1731801600,"v":0.352200961580893},{"t":1731888000,"v":0.389306599189203},{"t":1731974400,"v":0.356126599534317},{"t":1732060800,"v":0.342691637524251},{"t":1732147200,"v":0.358693331585275},{"t":1732233600,"v":0.36078166943657},{"t":1732320000,"v":0.436149246350661},{"t":1732406400,"v":0.448561405552114},{"t":1732492800,"v":0.447041706821573},{"t":1732579200,"v":0.430752828718976},{"t":1732665600,"v":0.469896949977571},{"t":1732752000,"v":0.465822414498016},{"t":1732838400,"v":0.473386516492564},{"t":1732924800,"v":0.508463964544079},{"t":1733011200,"v":0.516989160196276},{"t":1733097600,"v":0.528367540158902},{"t":1733184000,"v":0.550524012208487},{"t":1733270400,"v":0.561903307584655},{"t":1733356800,"v":0.550362129065841},{"t":1733443200,"v":0.622519394295378},{"t":1733529600,"v":0.613747560246821},{"t":1733616000,"v":0.615487461990955},{"t":1733702400,"v":0.472225365857758},{"t":1733788800,"v":0.465132135561848},{"t":1733875200,"v":0.506095594927132},{"t":1733961600,"v":0.515773663184612},{"t":1734048000,"v":0.510156669983672},{"t":1734134400,"v":0.480935890900281},{"t":1734220800,"v":0.508812453282558},{"t":1734307200,"v":0.498087108004454},{"t":1734393600,"v":0.461183550244548},{"t":1734480000,"v":0.414943353252579},{"t":1734566400,"v":0.393809065425845},{"t":1734652800,"v":0.384078524262455},{"t":1734739200,"v":0.378131725978313},{"t":1734825600,"v":0.367274588080602},{"t":1734912000,"v":0.378173905290767},{"t":1734998400,"v":0.391434026331413},{"t":1735084800,"v":0.386282642863556},{"t":1735171200,"v":0.372426761729663},{"t":1735257600,"v":0.37127000322251},{"t":1735344000,"v":0.37197009232562},{"t":1735430400,"v":0.372752771579941},{"t":1735516800,"v":0.370359294677486},{"t":1735603200,"v":0.369891507537215},{"t":1735689600,"v":0.368050209919022},{"t":1735776000,"v":0.386167805215682},{"t":1735862400,"v":0.406158479062526},{"t":1735948800,"v":0.408197996211144},{"t":1736035200,"v":0.400490159831138},{"t":1736121600,"v":0.403631054660031},{"t":1736208000,"v":0.361261057184956},{"t":1736294400,"v":0.346249781700214},{"t":1736380800,"v":0.340001325511461},{"t":1736467200,"v":0.338794726077763},{"t":1736553600,"v":0.335121334762341},{"t":1736640000,"v":0.327311397505152},{"t":1736726400,"v":0.313000297096533},{"t":1736812800,"v":0.321519085208237},{"t":1736899200,"v":0.345179073468369},{"t":1736985600,"v":0.333012819141472},{"t":1737072000,"v":0.36727818670311},{"t":1737158400,"v":0.341289277536467},{"t":1737244800,"v":0.314128492305323},{"t":1737331200,"v":0.302800511610875},{"t":1737417600,"v":0.299130868803586},{"t":1737504000,"v":0.298290202419356},{"t":1737590400,"v":0.293329922205093},{"t":1737676800,"v":0.291813050569689},{"t":1737763200,"v":0.288368466588916},{"t":1737849600,"v":0.295259670306873},{"t":1737936000,"v":0.271484556983605},{"t":1738022400,"v":0.3236921004155},{"t":1738108800,"v":0.297628841207985},{"t":1738195200,"v":0.28269905663573},{"t":1738281600,"v":0.274239596274505},{"t":1738368000,"v":0.259260529880741},{"t":1738454400,"v":0.20803059988143},{"t":1738540800,"v":0.225019704634338},{"t":1738627200,"v":0.215730426548807},{"t":1738713600,"v":0.220439420666815},{"t":1738800000,"v":0.207077195220514},{"t":1738886400,"v":0.205650246919847},{"t":1738972800,"v":0.205420082931712},{"t":1739059200,"v":0.20072967867431},{"t":1739145600,"v":0.211398678594566},{"t":1739232000,"v":0.213829950256303},{"t":1739318400,"v":0.207540336786073},{"t":1739404800,"v":0.209519538417066},{"t":1739491200,"v":0.209240049662278},{"t":1739577600,"v":0.210249364021304},{"t":1739664000,"v":0.213889014691948},{"t":1739750400,"v":0.204580976835432},{"t":1739836800,"v":0.198161677840409},{"t":1739923200,"v":0.197710034944805},{"t":1740009600,"v":0.199370004472343},{"t":1740096000,"v":0.199920686728498},{"t":1740182400,"v":0.203539982969735},{"t":1740268800,"v":0.199850028617882},{"t":1740355200,"v":0.190811337554291},{"t":1740441600,"v":0.187849118563483},{"t":1740528000,"v":0.185050630538936},{"t":1740614400,"v":0.183491548866082},{"t":1740700800,"v":0.183519798250375},{"t":1740787200,"v":0.180490261586669},{"t":1740873600,"v":0.187059382304051},{"t":1740960000,"v":0.192765833112984},{"t":1741046400,"v":0.193150958248752},{"t":1741132800,"v":0.194670100818226},{"t":1741219200,"v":0.174874025307462},{"t":1741305600,"v":0.17213008109509},{"t":1741392000,"v":0.172550031717172},{"t":1741478400,"v":0.178417005035829},{"t":1741564800,"v":0.169640450805796},{"t":1741651200,"v":0.158930487937538},{"t":1741737600,"v":0.155340641800231},{"t":1741824000,"v":0.154370043548395},{"t":1741910400,"v":0.155739997650109},{"t":1741996800,"v":0.160569201755851},{"t":1742083200,"v":0.157380191103174},{"t":1742169600,"v":0.160039976164241},{"t":1742256000,"v":0.154441101380228},{"t":1742342400,"v":0.15427958711506},{"t":1742428800,"v":0.152189922238639},{"t":1742515200,"v":0.149640006947243},{"t":1742601600,"v":0.149949863478078},{"t":1742688000,"v":0.149349904632751},{"t":1742774400,"v":0.151799638838209},{"t":1742860800,"v":0.152559722360352},{"t":1742947200,"v":0.149089766783279},{"t":1743033600,"v":0.147110082031947},{"t":1743120000,"v":0.139979426273118},{"t":1743206400,"v":0.128879781763893},{"t":1743292800,"v":0.127270139192831},{"t":1743379200,"v":0.127020000975923},{"t":1743465600,"v":0.128919661857856},{"t":1743552000,"v":0.122924786179051},{"t":1743638400,"v":0.123909598414761},{"t":1743724800,"v":0.124520031119166},{"t":1743811200,"v":0.126089016939414},{"t":1743897600,"v":0.120888828406829},{"t":1743984000,"v":0.114100632434602},{"t":1744070400,"v":0.114559999751457},{"t":1744156800,"v":0.12012864511088},{"t":1744243200,"v":0.129111587467166},{"t":1744329600,"v":0.129746627885636},{"t":1744416000,"v":0.12765974959506},{"t":1744502400,"v":0.123849939828674},{"t":1744588800,"v":0.122996923009475},{"t":1744675200,"v":0.124121749190614},{"t":1744761600,"v":0.12074057370329},{"t":1744848000,"v":0.121640039422944},{"t":1744934400,"v":0.122699995105699},{"t":1745020800,"v":0.127128911789932},{"t":1745107200,"v":0.133138400203475},{"t":1745193600,"v":0.134381351675917},{"t":1745280000,"v":0.138809517985162},{"t":1745366400,"v":0.138891060355798},{"t":1745452800,"v":0.13855722271765},{"t":1745539200,"v":0.146458502344173},{"t":1745625600,"v":0.143349861647705},{"t":1745712000,"v":0.14189},{"t":1745798400,"v":0.146969919725017},{"t":1745884800,"v":0.145409454323208},{"t":1745971200,"v":0.143690322879895},{"t":1746057600,"v":0.148599840757872},{"t":1746144000,"v":0.146180077826789},{"t":1746230400,"v":0.152259262215652},{"t":1746316800,"v":0.156125946724879},{"t":1746403200,"v":0.160670216124696},{"t":1746489600,"v":0.14473099107937},{"t":1746576000,"v":0.144010222022649},{"t":1746662400,"v":0.15401914976662},{"t":1746748800,"v":0.159745525279731},{"t":1746835200,"v":0.166398871061798},{"t":1746921600,"v":0.164760640746005},{"t":1747008000,"v":0.168420610122103},{"t":1747094400,"v":0.171149344897423},{"t":1747180800,"v":0.165000039821828},{"t":1747267200,"v":0.163480031962042},{"t":1747353600,"v":0.164909993254316},{"t":1747440000,"v":0.154758688707503},{"t":1747526400,"v":0.156090019849758},{"t":1747612800,"v":0.157229298838548},{"t":1747699200,"v":0.155858643663284},{"t":1747785600,"v":0.156730007232809},{"t":1747872000,"v":0.155517607412153},{"t":1747958400,"v":0.15062105549041},{"t":1748044800,"v":0.148369390895533},{"t":1748131200,"v":0.147159999059978},{"t":1748217600,"v":0.148120007680547},{"t":1748304000,"v":0.126113397532773},{"t":1748390400,"v":0.129868936107383},{"t":1748476800,"v":0.120610435397555},{"t":1748563200,"v":0.115782879650062},{"t":1748649600,"v":0.145275705863373},{"t":1748736000,"v":0.132679722401918},{"t":1748822400,"v":0.120140436542626},{"t":1748908800,"v":0.121995394881488},{"t":1748995200,"v":0.120910966718317},{"t":1749081600,"v":0.119871449973647},{"t":1749168000,"v":0.122160507957058},{"t":1749254400,"v":0.123910237753592},{"t":1749340800,"v":0.122700730723066},{"t":1749427200,"v":0.12859030077991},{"t":1749513600,"v":0.124500416223947},{"t":1749600000,"v":0.122301171609574},{"t":1749686400,"v":0.114596284711308},{"t":1749772800,"v":0.109500349827368},{"t":1749859200,"v":0.122887234028506},{"t":1749945600,"v":0.115890132172606},{"t":1750032000,"v":0.110222425244226},{"t":1750118400,"v":0.0982299998500224},{"t":1750204800,"v":0.10181},{"t":1750291200,"v":0.073371879403682},{"t":1750377600,"v":0.0995622672813126},{"t":1750464000,"v":0.116640313107915},{"t":1750550400,"v":0.105402637010238},{"t":1750636800,"v":0.102400000128847},{"t":1750723200,"v":0.103400691499888},{"t":1750809600,"v":0.0945100001069711},{"t":1750896000,"v":0.0681943850995894},{"t":1750982400,"v":0.0717577560837596},{"t":1751068800,"v":0.072554623560741},{"t":1751155200,"v":0.0818109985479964},{"t":1751241600,"v":0.0807193377165541},{"t":1751328000,"v":0.0734462433513088},{"t":1751414400,"v":0.0832614689861139},{"t":1751500800,"v":0.114562996892524},{"t":1751587200,"v":0.0761009161312944},{"t":1751673600,"v":0.0771019216878211},{"t":1751760000,"v":0.0781531979982011},{"t":1751846400,"v":0.0752590708044977},{"t":1751932800,"v":0.0812833282632669},{"t":1752019200,"v":0.0871651108661541},{"t":1752105600,"v":0.0991114871541463},{"t":1752192000,"v":0.101969052294442},{"t":1752278400,"v":0.0970416543775625},{"t":1752364800,"v":0.104188858419018},{"t":1752451200,"v":0.139316732214487},{"t":1752537600,"v":0.13173001877915},{"t":1752624000,"v":0.120603538241207},{"t":1752710400,"v":0.118199328303588},{"t":1752796800,"v":0.115008943886543},{"t":1752883200,"v":0.119165351403209},{"t":1752969600,"v":0.121386127934388},{"t":1753056000,"v":0.123214158574567},{"t":1753142400,"v":0.120339305387647},{"t":1753228800,"v":0.115649440288543},{"t":1753315200,"v":0.110163257599797},{"t":1753401600,"v":0.105153384396543},{"t":1753488000,"v":0.10785384002997},{"t":1753574400,"v":0.0940520954316272},{"t":1753660800,"v":0.104734062007574},{"t":1753747200,"v":0.0888737873611923},{"t":1753833600,"v":0.0878159006643686},{"t":1753920000,"v":0.0894359440908661},{"t":1754006400,"v":0.085678445192887},{"t":1754092800,"v":0.0840631720896042},{"t":1754179200,"v":0.089275216481029},{"t":1754265600,"v":0.0938918002538927},{"t":1754352000,"v":0.0905170895284808},{"t":1754438400,"v":0.0800112868071671},{"t":1754524800,"v":0.0956631549559374},{"t":1754611200,"v":0.0992412157775825},{"t":1754697600,"v":0.103412824235947},{"t":1754784000,"v":0.100602768595544},{"t":1754870400,"v":0.0943497721231212},{"t":1754956800,"v":0.0988826925417598},{"t":1755043200,"v":0.103341951310131},{"t":1755129600,"v":0.0897162133519265},{"t":1755216000,"v":0.0946188233833196},{"t":1755302400,"v":0.093131323624306},{"t":1755388800,"v":0.098342872692025},{"t":1755475200,"v":0.0978070077888824},{"t":1755561600,"v":0.0906213795336823},{"t":1755648000,"v":0.0959182345747984},{"t":1755734400,"v":0.0863860580000194},{"t":1755820800,"v":0.101146143271649},{"t":1755907200,"v":0.102113038079776},{"t":1755993600,"v":0.100868099931001},{"t":1756080000,"v":0.0893184790601748},{"t":1756166400,"v":0.0909743370913195},{"t":1756252800,"v":0.090213597184115},{"t":1756339200,"v":0.0922539251057955},{"t":1756425600,"v":0.089688100977504},{"t":1756512000,"v":0.0891979864803195},{"t":1756598400,"v":0.0876547995539972},{"t":1756684800,"v":0.0848773614555148},{"t":1756771200,"v":0.0855287150566354},{"t":1756857600,"v":0.0887406953347647},{"t":1756944000,"v":0.0796666286697207},{"t":1757030400,"v":0.0862195098797339},{"t":1757116800,"v":0.0833499754891171},{"t":1757203200,"v":0.0881731607909171},{"t":1757289600,"v":0.0897105581326412},{"t":1757376000,"v":0.0980403838959617},{"t":1757462400,"v":0.101181141577056},{"t":1757548800,"v":0.0971588135988663},{"t":1757635200,"v":0.101318254144927},{"t":1757721600,"v":0.102692455304617},{"t":1757808000,"v":0.0975847168543196},{"t":1757894400,"v":0.0929134956118485},{"t":1757980800,"v":0.0929551675243929},{"t":1758067200,"v":0.0980826047522871},{"t":1758153600,"v":0.103305670318175},{"t":1758240000,"v":0.0938562468216857},{"t":1758326400,"v":0.112720397359943},{"t":1758412800,"v":0.139581751762697},{"t":1758499200,"v":0.130122436170041},{"t":1758585600,"v":0.129974821192282},{"t":1758672000,"v":0.129563754229883},{"t":1758758400,"v":0.128823030523221},{"t":1758844800,"v":0.128839661665808},{"t":1758931200,"v":0.138002819723117},{"t":1759017600,"v":0.1361168221743},{"t":1759104000,"v":0.124858306727775},{"t":1759190400,"v":0.122841880131795},{"t":1759276800,"v":0.123529750713769},{"t":1759363200,"v":0.122258145359411},{"t":1759449600,"v":0.12250666254005},{"t":1759536000,"v":0.121762318598066},{"t":1759622400,"v":0.121642563930053},{"t":1759708800,"v":0.12178177262969},{"t":1759795200,"v":0.121701608106038},{"t":1759881600,"v":0.121745462962934},{"t":1759968000,"v":0.119482733706969},{"t":1760054400,"v":0.115982887191387},{"t":1760140800,"v":0.115214164798265},{"t":1760227200,"v":0.12157927587009},{"t":1760313600,"v":0.12157927587009},{"t":1760400000,"v":0.12157927587009},{"t":1760486400,"v":0.12157927587009},{"t":1760572800,"v":0.12157927587009},{"t":1760659200,"v":0.12157927587009},{"t":1760745600,"v":0.12157927587009},{"t":1760832000,"v":0.12157927587009},{"t":1760918400,"v":0.067443741840707},{"t":1761004800,"v":0.0623001335877503},{"t":1761091200,"v":0.0614779302904695},{"t":1761177600,"v":0.0615586824533329},{"t":1761264000,"v":0.0663452576776497},{"t":1761350400,"v":0.0651191681273164},{"t":1761436800,"v":0.0666228569112481},{"t":1761523200,"v":0.0658770745551472},{"t":1761609600,"v":0.0615103581804648},{"t":1761696000,"v":0.0623904282651385},{"t":1761782400,"v":0.0572609550558313},{"t":1761868800,"v":0.0563321670463522},{"t":1761955200,"v":0.0587326121202744},{"t":1762041600,"v":0.0582952662987684},{"t":1762128000,"v":0.0670909625329044},{"t":1762214400,"v":0.0670909625329044},{"t":1762300800,"v":0.121512568712659},{"t":1762387200,"v":0.046866490930755},{"t":1762473600,"v":0.0600491367323122},{"t":1762560000,"v":0.059968303951835},{"t":1762646400,"v":0.0603246531911436},{"t":1762732800,"v":0.0631733851789789},{"t":1762819200,"v":0.0602722547520808},{"t":1762905600,"v":0.056328428077069},{"t":1762992000,"v":0.0550130545889696},{"t":1763078400,"v":0.0538959350243597},{"t":1763164800,"v":0.0526039350667998},{"t":1763251200,"v":0.051739028623962},{"t":1763337600,"v":0.0523339354004505},{"t":1763424000,"v":0.0942823231111165},{"t":1763510400,"v":0.046143761068906},{"t":1763596800,"v":0.0550195083162171},{"t":1763683200,"v":0.0484055805741405},{"t":1763769600,"v":0.0481119627897869},{"t":1763856000,"v":0.0460719826501182},{"t":1763942400,"v":0.0488281017689844},{"t":1764028800,"v":0.0464600555301905},{"t":1764115200,"v":0.0465755967549271},{"t":1764201600,"v":0.0481158862693607},{"t":1764288000,"v":0.047555570482573},{"t":1764374400,"v":0.0461731703243854},{"t":1764460800,"v":0.0463437517860319},{"t":1764547200,"v":0.0411155871699519},{"t":1764633600,"v":0.0445018579101319},{"t":1764720000,"v":0.044765388885543},{"t":1764806400,"v":0.0444841336959797},{"t":1764892800,"v":0.0410771112270797},{"t":1764979200,"v":0.0449923875408127},{"t":1765065600,"v":0.0436363644641699},{"t":1765152000,"v":0.0446100070202617},{"t":1765238400,"v":0.0458564945027847},{"t":1765324800,"v":0.0448533706810593},{"t":1765411200,"v":0.0427621935980042},{"t":1765497600,"v":0.0411716533758206},{"t":1765584000,"v":0.0413795445539713},{"t":1765670400,"v":0.0409914292055262},{"t":1765756800,"v":0.0391413827076336},{"t":1765843200,"v":0.0387966583532674},{"t":1765929600,"v":0.0357096418510265},{"t":1766016000,"v":0.0337084961430102},{"t":1766102400,"v":0.0364198504421798},{"t":1766188800,"v":0.0365981808798106},{"t":1766275200,"v":0.0349072464721304},{"t":1766361600,"v":0.0352903876133521},{"t":1766448000,"v":0.036896623845346},{"t":1766534400,"v":0.0374369590460658},{"t":1766620800,"v":0.0373851076701615},{"t":1766707200,"v":0.0371289439430112},{"t":1766793600,"v":0.0380785741308087},{"t":1766880000,"v":0.0378165269052359},{"t":1766966400,"v":0.0372127501971519},{"t":1767052800,"v":0.0369168314993478},{"t":1767139200,"v":0.0382242506604519},{"t":1767225600,"v":0.0394581760231074},{"t":1767312000,"v":0.0417834159349676},{"t":1767398400,"v":0.041531435450228},{"t":1767484800,"v":0.0414248387575631},{"t":1767571200,"v":0.0383178173155188},{"t":1767657600,"v":0.0444533739232229},{"t":1767744000,"v":0.0408194162183424},{"t":1767830400,"v":0.0402230027614783},{"t":1767916800,"v":0.0432121756701042},{"t":1768003200,"v":0.0435699799035573},{"t":1768089600,"v":0.0418477934048467},{"t":1768176000,"v":0.0400725096367656},{"t":1768262400,"v":0.0466541664587614},{"t":1768348800,"v":0.0422161698713479},{"t":1768435200,"v":0.0419696769324432},{"t":1768521600,"v":0.0421843121904364},{"t":1768608000,"v":0.0420816165835938},{"t":1768694400,"v":0.0408593131756242},{"t":1768780800,"v":0.0394888532559612},{"t":1768867200,"v":0.0365801630956673},{"t":1768953600,"v":0.026785331130021},{"t":1769040000,"v":0.0370765447019286},{"t":1769126400,"v":0.0371473750122141},{"t":1769212800,"v":0.0377648010127013},{"t":1769299200,"v":0.0343323874298301},{"t":1769385600,"v":0.0366837150924757},{"t":1769472000,"v":0.0367546384805584},{"t":1769558400,"v":0.0355567636342059},{"t":1769644800,"v":0.0332622310734065},{"t":1769731200,"v":0.0322483316467741},{"t":1769817600,"v":0.0287074529601373},{"t":1769904000,"v":0.0295169427406114},{"t":1769990400,"v":0.0308183015766442},{"t":1770076800,"v":0.0283323519205188},{"t":1770163200,"v":0.0284180842252737},{"t":1770249600,"v":0.0285518079570463},{"t":1770336000,"v":0.0302948640588931},{"t":1770422400,"v":0.0294008811945663},{"t":1770508800,"v":0.0284237686163152},{"t":1770595200,"v":0.0285841008083236},{"t":1770681600,"v":0.0268672168375656},{"t":1770768000,"v":0.025694002905253},{"t":1770854400,"v":0.0259895090367572},{"t":1770940800,"v":0.0254501638469445},{"t":1771027200,"v":0.0281395887303991},{"t":1771113600,"v":0.0268236964314512},{"t":1771200000,"v":0.0278011235047954},{"t":1771286400,"v":0.028789821561252},{"t":1771372800,"v":0.027308477950351},{"t":1771459200,"v":0.025186751837437},{"t":1771545600,"v":0.0260500120765303},{"t":1771632000,"v":0.026007652874806},{"t":1771718400,"v":0.0242573270568545},{"t":1771804800,"v":0.023072860712624},{"t":1771891200,"v":0.0370588869335321},{"t":1771977600,"v":0.03578679262967},{"t":1772064000,"v":0.0345132152113481},{"t":1772150400,"v":0.0305800238041787},{"t":1772236800,"v":0.0310969927864587},{"t":1772323200,"v":0.0280620654484339},{"t":1772409600,"v":0.0178778637078562},{"t":1772496000,"v":0.0232503053085393},{"t":1772582400,"v":0.0249785731031202},{"t":1772668800,"v":0.0235926983064822},{"t":1772755200,"v":0.0230472266416226},{"t":1772841600,"v":0.0238259573512224},{"t":1772928000,"v":0.0222859280184082},{"t":1773014400,"v":0.0238426668809196},{"t":1773100800,"v":0.0247916014995802},{"t":1773187200,"v":0.0257522560263204},{"t":1773273600,"v":0.0255547595749504},{"t":1773360000,"v":0.0252807744869124},{"t":1773446400,"v":0.0257211688874492},{"t":1773532800,"v":0.0263651619970451},{"t":1773619200,"v":0.0337109621876463},{"t":1773705600,"v":0.0314207801115933},{"t":1773792000,"v":0.0268459362951408},{"t":1773878400,"v":0.0253394661090965},{"t":1773964800,"v":0.0254931829683098},{"t":1774051200,"v":0.0254635529165789},{"t":1774137600,"v":0.0247221515112853},{"t":1774224000,"v":0.0251262636613001},{"t":1774310400,"v":0.0242306813145861},{"t":1774396800,"v":0.0247434896135789},{"t":1774483200,"v":0.0243253468776006},{"t":1774569600,"v":0.0241978575503621},{"t":1774656000,"v":0.0237516085037544},{"t":1774742400,"v":0.0215798989399324},{"t":1774828800,"v":0.0215636594036997},{"t":1774915200,"v":0.021515640603201},{"t":1775001600,"v":0.0222709710484309},{"t":1775088000,"v":0.0225120513682976},{"t":1775174400,"v":0.0230379448377324},{"t":1775260800,"v":0.0235020156719793},{"t":1775347200,"v":0.0237532367287056},{"t":1775433600,"v":0.035840753398551},{"t":1775520000,"v":0.0345930320154677},{"t":1775606400,"v":0.036342261665187},{"t":1775692800,"v":0.0327438509514176},{"t":1775779200,"v":0.0300180845204891},{"t":1775865600,"v":0.0322307223653268},{"t":1775952000,"v":0.0310136826945512},{"t":1776038400,"v":0.0243984166138591},{"t":1776124800,"v":0.0228738096316698},{"t":1776211200,"v":0.0237441131041539},{"t":1776297600,"v":0.0256437371738767},{"t":1776384000,"v":0.0263668703896254},{"t":1776470400,"v":0.0264311383973512},{"t":1776556800,"v":0.0262184325055757},{"t":1776643200,"v":0.0256765134727237},{"t":1776729600,"v":0.0251340595325542},{"t":1776816000,"v":0.0250189285391022},{"t":1776902400,"v":0.0252149202703097},{"t":1776988800,"v":0.0278959122355301},{"t":1777075200,"v":0.0267114231666804},{"t":1777161600,"v":0.0258615015548318},{"t":1777248000,"v":0.0245024835122061},{"t":1777334400,"v":0.0302866732638867},{"t":1777420800,"v":0.028499656681601},{"t":1777507200,"v":0.0272278365623448},{"t":1777593600,"v":0.0271105535177448},{"t":1777680000,"v":0.026725025314758},{"t":1777766400,"v":0.0268810633048553},{"t":1777852800,"v":0.0268257280596295},{"t":1777939200,"v":0.0275728354501351},{"t":1778025600,"v":0.0290053897845026},{"t":1778112000,"v":0.0294175900656761},{"t":1778198400,"v":0.0288798297899328},{"t":1778284800,"v":0.031520784788625},{"t":1778371200,"v":0.0308924967019763},{"t":1778457600,"v":0.012547984853017},{"t":1778544000,"v":0.0317974498291414},{"t":1778630400,"v":0.0296882111210107},{"t":1778716800,"v":0.0295761074487127},{"t":1778803200,"v":0.0298946452193322},{"t":1778889600,"v":0.0269595599153444},{"t":1778976000,"v":0.0275927884767567},{"t":1779062400,"v":0.0262973547805768},{"t":1779148800,"v":0.0263957028249415},{"t":1779235200,"v":0.0263957028249415},{"t":1779321600,"v":0.0259494707646218},{"t":1779408000,"v":0.0250787879863306},{"t":1779494400,"v":0.024813691689815},{"t":1779580800,"v":0.0241205576474728},{"t":1779667200,"v":0.0249760411067166},{"t":1779753600,"v":0.0247776807496703},{"t":1779840000,"v":0.0241418291044901},{"t":1779926400,"v":0.0234858120051664},{"t":1780012800,"v":0.023439086313817},{"t":1780099200,"v":0.0236078612586249},{"t":1780185600,"v":0.0249287556467119},{"t":1780272000,"v":0.024054026411664},{"t":1780358400,"v":0.0230077930417253},{"t":1780444800,"v":0.0225926192343067},{"t":1780531200,"v":0.0217300589327896},{"t":1780617600,"v":0.0190152387517072},{"t":1780704000,"v":0.0188035237039268},{"t":1780790400,"v":0.0192030112859252},{"t":1780876800,"v":0.0198897127146336},{"t":1780963200,"v":0.0191965344971368},{"t":1781049600,"v":0.0187362942879026},{"t":1781136000,"v":0.0187167047661305},{"t":1781222400,"v":0.0191049918588473},{"t":1781308800,"v":0.019549463719408},{"t":1781395200,"v":0.0191365498617399},{"t":1781481600,"v":0.0204891958894705},{"t":1781568000,"v":0.0203434186602963},{"t":1781654400,"v":0.0194720969441432},{"t":1781740800,"v":0.019415968347673},{"t":1781827200,"v":0.0186892131786018},{"t":1781913600,"v":0.0192104220564585},{"t":1782000000,"v":0.018906936582081},{"t":1782086400,"v":0.0191291637153196},{"t":1782172800,"v":0.0191291637153196},{"t":1782259200,"v":0.0170596371445319},{"t":1782345600,"v":0.017303488196574},{"t":1782432000,"v":0.0171686222988023},{"t":1782518400,"v":0.0174443141629786},{"t":1782604800,"v":0.0180800070592128},{"t":1782691200,"v":0.0190940484408712},{"t":1782777600,"v":0.0185652443722332},{"t":1782864000,"v":0.0195713924971601},{"t":1782950400,"v":0.0195566918871741},{"t":1783036800,"v":0.0197751028652384},{"t":1783123200,"v":0.020834740681088},{"t":1783209600,"v":0.0189032645092713},{"t":1783296000,"v":0.0187658283303013},{"t":1783382400,"v":0.018097864004181},{"t":1783468800,"v":0.018302459809916},{"t":1783555200,"v":0.0184743795221114},{"t":1783641600,"v":0.0188999342666592},{"t":1783728000,"v":0.0195341011330536},{"t":1783814400,"v":0.0191712800835469},{"t":1783900800,"v":0.0186451046941189},{"t":1783987200,"v":0.0193472960461478},{"t":1784073600,"v":0.0195032942364893},{"t":1784160000,"v":0.019436597277842},{"t":1784246400,"v":0.019436597277842},{"t":1784332800,"v":0.0187008182318998},{"t":1784419200,"v":0.0185837465265643},{"t":1784505600,"v":0.0182700467654817},{"t":1784592000,"v":0.0185610359713885},{"t":1784678400,"v":0.0197414193914377},{"t":1784764800,"v":0.0192602326379506},{"t":1784851200,"v":0.018842085550988},{"t":1784937600,"v":0.018842085550988},{"t":1785024000,"v":0.0192684580235084},{"t":1785110400,"v":0.0189236280938989},{"t":1785196800,"v":0.0184465145575578},{"t":1785283200,"v":0.018157185860352},{"t":1785369600,"v":0.0185535303299658},{"t":1785456000,"v":0.0188773023112894},{"t":1785542400,"v":0.0206987433886201},{"t":1785628800,"v":0.0195078888215259},{"t":1785715200,"v":0.0193350218689663},{"t":1785801600,"v":0.01908016537576},{"t":1785888000,"v":0.0193744793835856},{"t":1785974400,"v":0.0195328238803557},{"t":1786060800,"v":0.0195123921136619},{"t":1786147200,"v":0.0200944893673724},{"t":1786233600,"v":0.0206144978599197},{"t":1786320000,"v":0.0204962208122176},{"t":1786406400,"v":0.0206094910015235},{"t":1786492800,"v":0.0193235588666682},{"t":1786579200,"v":0.019400925136574},{"t":1786665600,"v":0.0190064679177592},{"t":1786752000,"v":0.0198983491824211},{"t":1786838400,"v":0.019880819615538},{"t":1786924800,"v":0.0202273844353174},{"t":1787011200,"v":0.0202910780744779},{"t":1787097600,"v":0.0219334334900623},{"t":1787184000,"v":0.0225454439653239},{"t":1787270400,"v":0.0252159407287948},{"t":1787356800,"v":0.0237586258679438},{"t":1787443200,"v":0.0238990614651011},{"t":1787529600,"v":0.0235187902978066}]