[{"t":1636675200,"v":4606.60101388796},{"t":1636761600,"v":4606.60101388796},{"t":1636848000,"v":4535.79320693188},{"t":1636934400,"v":4585.28891022045},{"t":1637020800,"v":4272.76778764748},{"t":1637107200,"v":4293.8683222183},{"t":1637193600,"v":4037.51650924383},{"t":1637280000,"v":4289.46718145555},{"t":1637366400,"v":4480.09528019374},{"t":1637452800,"v":4399.04327588255},{"t":1637539200,"v":4250.90956733295},{"t":1637625600,"v":4399.63540685582},{"t":1637712000,"v":4311.60230251268},{"t":1637798400,"v":4585.97997452615},{"t":1637884800,"v":4092.06142590037},{"t":1637971200,"v":4118.26844898405},{"t":1638057600,"v":4128.36549580175},{"t":1638144000,"v":4504.23447327218},{"t":1638230400,"v":4617.06114272896},{"t":1638316800,"v":4721.26805794698},{"t":1638403200,"v":4556.10109641121},{"t":1638489600,"v":4659.98979256182},{"t":1638576000,"v":4100.37044548109},{"t":1638662400,"v":4233.51492372565},{"t":1638748800,"v":4349.87050847749},{"t":1638835200,"v":4350.83444939149},{"t":1638921600,"v":4478.51320227626},{"t":1639008000,"v":4234.73619447139},{"t":1639094400,"v":3984.33219812259},{"t":1639180800,"v":4066.51795715101},{"t":1639267200,"v":4200.84834355475},{"t":1639353600,"v":3857.24206326752},{"t":1639440000,"v":3902.97735867694},{"t":1639526400,"v":4099.28539154831},{"t":1639612800,"v":4060.70395814922},{"t":1639699200,"v":3909.69030873925},{"t":1639785600,"v":4040.98967933335},{"t":1639872000,"v":3978.60970347831},{"t":1639958400,"v":3926.69099054989},{"t":1640044800,"v":4070.91917579024},{"t":1640131200,"v":4049.20327376261},{"t":1640217600,"v":4200.25291117113},{"t":1640304000,"v":4169.45095988945},{"t":1640390400,"v":4109.29841295255},{"t":1640476800,"v":4104.80957887128},{"t":1640563200,"v":4148.00820266384},{"t":1640649600,"v":3880.28611506741},{"t":1640736000,"v":3753.80122634779},{"t":1640822400,"v":3759.02050429965},{"t":1640908800,"v":3770.85250936277},{"t":1640995200,"v":3806.35116289948},{"t":1641081600,"v":3905.540503673},{"t":1641168000,"v":3825.79066343747},{"t":1641254400,"v":3930.16546739482},{"t":1641340800,"v":3607.3751501642},{"t":1641427200,"v":3453.6219632013},{"t":1641513600,"v":3220.81357020108},{"t":1641600000,"v":3065.24580147563},{"t":1641686400,"v":3241.30460954011},{"t":1641772800,"v":3125.04430952313},{"t":1641859200,"v":3285.42105412129},{"t":1641945600,"v":3436.8550737503},{"t":1642032000,"v":3367.23012038313},{"t":1642118400,"v":3340.77091227702},{"t":1642204800,"v":3424.38747278727},{"t":1642291200,"v":3423.61736696296},{"t":1642377600,"v":3278.22601814451},{"t":1642464000,"v":3170.18443306376},{"t":1642550400,"v":3184.93692967109},{"t":1642636800,"v":3265.50488290631},{"t":1642723200,"v":2510.9600498114},{"t":1642809600,"v":2431.37082169788},{"t":1642896000,"v":2464.81642367609},{"t":1642982400,"v":2296.81217379938},{"t":1643068800,"v":2468.86899375418},{"t":1643155200,"v":2540.53411718437},{"t":1643241600,"v":2476.32089719728},{"t":1643328000,"v":2537.10646163796},{"t":1643414400,"v":2602.26843543108},{"t":1643500800,"v":2616.49020992272},{"t":1643587200,"v":2662.45407706875},{"t":1643673600,"v":2816.99732041791},{"t":1643760000,"v":2691.73321007717},{"t":1643846400,"v":2697.04665011622},{"t":1643932800,"v":3020.75142701067},{"t":1644019200,"v":3079.32636953117},{"t":1644105600,"v":3068.10188152751},{"t":1644192000,"v":3192.45659609969},{"t":1644278400,"v":3173.92444138195},{"t":1644364800,"v":3299.56464623917},{"t":1644451200,"v":3123.33851573345},{"t":1644537600,"v":2979.49474491976},{"t":1644624000,"v":2962.62362482859},{"t":1644710400,"v":2925.95375989912},{"t":1644796800,"v":2959.34794725226},{"t":1644883200,"v":3235.97722179454},{"t":1644969600,"v":3106.9780592873},{"t":1645056000,"v":2927.36710673082},{"t":1645142400,"v":2828.0419879032},{"t":1645228800,"v":2785.8238624956},{"t":1645315200,"v":2662.20458467588},{"t":1645401600,"v":2689.34906587078},{"t":1645488000,"v":2647.28294734951},{"t":1645574400,"v":2631.81882050362},{"t":1645660800,"v":2626.78627981625},{"t":1645747200,"v":2865.87935609458},{"t":1645833600,"v":2820.73248715122},{"t":1645920000,"v":2706.3350981895},{"t":1646006400,"v":2955.36527748256},{"t":1646092800,"v":3012.47530019227},{"t":1646179200,"v":3018.9998258322},{"t":1646265600,"v":2877.69970311799},{"t":1646352000,"v":2650.09085860623},{"t":1646438400,"v":2712.92598722979},{"t":1646524800,"v":2601.19534675377},{"t":1646611200,"v":2554.06657389024},{"t":1646697600,"v":2605.35864199617},{"t":1646784000,"v":2803.07052049046},{"t":1646870400,"v":2712.77753916047},{"t":1646956800,"v":2618.83731215424},{"t":1647043200,"v":2634.76837254933},{"t":1647129600,"v":2561.49926677873},{"t":1647216000,"v":2641.37054772857},{"t":1647302400,"v":2680.13751927275},{"t":1647388800,"v":2835.78870292376},{"t":1647475200,"v":2876.47697893122},{"t":1647561600,"v":3012.91851032541},{"t":1647648000,"v":3002.99451003432},{"t":1647734400,"v":2931.31274992862},{"t":1647820800,"v":2963.71097849665},{"t":1647907200,"v":3055.83349664859},{"t":1647993600,"v":3065.90354498843},{"t":1648080000,"v":3192.86131559304},{"t":1648166400,"v":3170.96947799973},{"t":1648252800,"v":3207.15940969983},{"t":1648339200,"v":3373.14304745226},{"t":1648425600,"v":3381.47883419959},{"t":1648512000,"v":3471.95834355281},{"t":1648598400,"v":3506.90205416717},{"t":1648684800,"v":3409.24047067369},{"t":1648771200,"v":3565.79413592543},{"t":1648857600,"v":3582.26863038466},{"t":1648944000,"v":3668.21539313156},{"t":1649030400,"v":3694.90303949443},{"t":1649116800,"v":3589.14106469928},{"t":1649203200,"v":3355.89527010434},{"t":1649289600,"v":3341.53037848519},{"t":1649376000,"v":3276.14169817683},{"t":1649462400,"v":3332.55350932596},{"t":1649548800,"v":3299.65695624239},{"t":1649635200,"v":3037.80194839198},{"t":1649721600,"v":3101.46777099481},{"t":1649808000,"v":3194.06252262475},{"t":1649894400,"v":3089.09228203044},{"t":1649980800,"v":3109.17448963015},{"t":1650067200,"v":3134.93463389446},{"t":1650153600,"v":3135.45794924777},{"t":1650240000,"v":3127.41293073448},{"t":1650326400,"v":3170.46275256438},{"t":1650412800,"v":3141.39787079993},{"t":1650499200,"v":3056.2347013632},{"t":1650585600,"v":3033.27832253338},{"t":1650672000,"v":3011.73923914226},{"t":1650758400,"v":3025.65505605623},{"t":1650844800,"v":3088.10623653696},{"t":1650931200,"v":2916.72656134381},{"t":1651017600,"v":2956.71833351598},{"t":1651104000,"v":3037.38028343436},{"t":1651190400,"v":2886.54528497335},{"t":1651276800,"v":2792.08789073005},{"t":1651363200,"v":2888.50249521319},{"t":1651449600,"v":2933.50074335752},{"t":1651536000,"v":2853.76954475671},{"t":1651622400,"v":3012.54065395254},{"t":1651708800,"v":2810.52357519532},{"t":1651795200,"v":2758.21469971382},{"t":1651881600,"v":2684.70475349889},{"t":1651968000,"v":2576.02005337945},{"t":1652054400,"v":2363.33314400616},{"t":1652140800,"v":2338.83502758298},{"t":1652227200,"v":2101.38309004964},{"t":1652313600,"v":1997.82095502713},{"t":1652400000,"v":2111.94389589313},{"t":1652486400,"v":2099.78518288608},{"t":1652572800,"v":2194.33418270158},{"t":1652659200,"v":2092.09614530201},{"t":1652745600,"v":2093.87220388419},{"t":1652832000,"v":1993.137506481},{"t":1652918400,"v":2043.47120217983},{"t":1653004800,"v":1986.16688625039},{"t":1653091200,"v":2003.25467987889},{"t":1653177600,"v":2053.9736738233},{"t":1653264000,"v":2006.22389659526},{"t":1653350400,"v":2016.78422579564},{"t":1653436800,"v":2003.97389804387},{"t":1653523200,"v":1868.62782817964},{"t":1653609600,"v":1777.77127590167},{"t":1653696000,"v":1813.56171264833},{"t":1653782400,"v":1835.61263782856},{"t":1653868800,"v":2034.57199859351},{"t":1653955200,"v":1991.23421548089},{"t":1654041600,"v":1865.42863178319},{"t":1654128000,"v":1878.63907191155},{"t":1654214400,"v":1822.21819853708},{"t":1654300800,"v":1821.63426923707},{"t":1654387200,"v":1848.10809411694},{"t":1654473600,"v":1898.63728766388},{"t":1654560000,"v":1845.42338959698},{"t":1654646400,"v":1827.86937623274},{"t":1654732800,"v":1807.99785218118},{"t":1654819200,"v":1693.44475600768},{"t":1654905600,"v":1552.53312163771},{"t":1654992000,"v":1475.98050639773},{"t":1655078400,"v":1229.08759151001},{"t":1655164800,"v":1219.21225772951},{"t":1655251200,"v":1231.65512034514},{"t":1655337600,"v":1042.92834289663},{"t":1655424000,"v":1079.89908042786},{"t":1655510400,"v":980.0232043553},{"t":1655596800,"v":1118.5490905732},{"t":1655683200,"v":1098.55944404167},{"t":1655769600,"v":1131.27534370632},{"t":1655856000,"v":1059.30881055458},{"t":1655942400,"v":1154.96532687671},{"t":1656028800,"v":1246.68898876196},{"t":1656115200,"v":1259.55763494951},{"t":1656201600,"v":1216.55717361736},{"t":1656288000,"v":1224.34827381653},{"t":1656374400,"v":1191.40393092133},{"t":1656460800,"v":1128.32636562926},{"t":1656547200,"v":1036.08874759494},{"t":1656633600,"v":1079.17329723519},{"t":1656720000,"v":1083.25418473644},{"t":1656806400,"v":1092.44856534133},{"t":1656892800,"v":1165.38498391712},{"t":1656979200,"v":1114.29625435126},{"t":1657065600,"v":1215.65375841019},{"t":1657152000,"v":1256.54843211073},{"t":1657238400,"v":1258.07907880735},{"t":1657324800,"v":1237.26709988754},{"t":1657411200,"v":1196.87057146479},{"t":1657497600,"v":1114.893319159},{"t":1657584000,"v":1055.05267903571},{"t":1657670400,"v":1094.4962428332},{"t":1657756800,"v":1195.07414710958},{"t":1657843200,"v":1254.49292021339},{"t":1657929600,"v":1358.34148420864},{"t":1658016000,"v":1366.3167188012},{"t":1658102400,"v":1583.77670935136},{"t":1658188800,"v":1598.34526830712},{"t":1658275200,"v":1578.67964459045},{"t":1658361600,"v":1603.8275221524},{"t":1658448000,"v":1563.4042079478},{"t":1658534400,"v":1582.2420575524},{"t":1658620800,"v":1651.62532211765},{"t":1658707200,"v":1473.94693197966},{"t":1658793600,"v":1472.17373921333},{"t":1658880000,"v":1656.41653805563},{"t":1658966400,"v":1751.7755494077},{"t":1659052800,"v":1749.62940148529},{"t":1659139200,"v":1716.72071502367},{"t":1659225600,"v":1731.46396259113},{"t":1659312000,"v":1657.70883208227},{"t":1659398400,"v":1669.78869870843},{"t":1659484800,"v":1666.60325975167},{"t":1659571200,"v":1644.88167417194},{"t":1659657600,"v":1759.48728945812},{"t":1659744000,"v":1737.76708479058},{"t":1659830400,"v":1732.87868403793},{"t":1659916800,"v":1813.08444560074},{"t":1660003200,"v":1736.90761250018},{"t":1660089600,"v":1889.67420664268},{"t":1660176000,"v":1916.47477602461},{"t":1660262400,"v":1998.54379247306},{"t":1660348800,"v":2030.01129040453},{"t":1660435200,"v":1979.57838255447},{"t":1660521600,"v":1941.26128987363},{"t":1660608000,"v":1910.20464311311},{"t":1660694400,"v":1874.09421302174},{"t":1660780800,"v":1890.05123522425},{"t":1660867200,"v":1652.65848629092},{"t":1660953600,"v":1604.79578527159},{"t":1661040000,"v":1658.87672826995},{"t":1661126400,"v":1613.97709479309},{"t":1661212800,"v":1705.00983707329},{"t":1661299200,"v":1708.68872306452},{"t":1661385600,"v":1743.02220415713},{"t":1661472000,"v":1541.53741671934},{"t":1661558400,"v":1529.48602311248},{"t":1661644800,"v":1450.12205231253},{"t":1661731200,"v":1583.65768952414},{"t":1661817600,"v":1572.62485330237},{"t":1661904000,"v":1589.97795129711},{"t":1661990400,"v":1625.84678014275},{"t":1662076800,"v":1611.69091045715},{"t":1662163200,"v":1593.40228200925},{"t":1662249600,"v":1618.92880981014},{"t":1662336000,"v":1675.46420240331},{"t":1662422400,"v":1606.50154686302},{"t":1662508800,"v":1666.83226947875},{"t":1662595200,"v":1681.97418546864},{"t":1662681600,"v":1785.3238108365},{"t":1662768000,"v":1841.46792666417},{"t":1662854400,"v":1821.83479067084},{"t":1662940800,"v":1764.73429324428},{"t":1663027200,"v":1629.39144052401},{"t":1663113600,"v":1688.23014678673},{"t":1663200000,"v":1528.89692512345},{"t":1663286400,"v":1477.01654020151},{"t":1663372800,"v":1527.28229253071},{"t":1663459200,"v":1382.87512084726},{"t":1663545600,"v":1444.62853517865},{"t":1663632000,"v":1374.70215510978},{"t":1663718400,"v":1300.92363421348},{"t":1663804800,"v":1377.38855991588},{"t":1663891200,"v":1380.71299268992},{"t":1663977600,"v":1371.60961258161},{"t":1664064000,"v":1344.15278091326},{"t":1664150400,"v":1377.71713472237},{"t":1664236800,"v":1381.04572073244},{"t":1664323200,"v":1392.84827828929},{"t":1664409600,"v":1379.31578071392},{"t":1664496000,"v":1380.96786066421},{"t":1664582400,"v":1365.18795308453},{"t":1664668800,"v":1346.74399584603},{"t":1664755200,"v":1380.12528620784},{"t":1664841600,"v":1418.16913816003},{"t":1664928000,"v":1408.78613448548},{"t":1665014400,"v":1406.41010717068},{"t":1665100800,"v":1384.72420389219},{"t":1665187200,"v":1365.44117566255},{"t":1665273600,"v":1371.75487084523},{"t":1665360000,"v":1346.30189174785},{"t":1665446400,"v":1329.99467230354},{"t":1665532800,"v":1349.55889700834},{"t":1665619200,"v":1348.0948334636},{"t":1665705600,"v":1358.86740683463},{"t":1665792000,"v":1322.72977464189},{"t":1665878400,"v":1358.99824485658},{"t":1665964800,"v":1388.97779034582},{"t":1666051200,"v":1368.49724856361},{"t":1666137600,"v":1349.42482296716},{"t":1666224000,"v":1341.46768899557},{"t":1666310400,"v":1359.36476518341},{"t":1666396800,"v":1370.87320421426},{"t":1666483200,"v":1425.05721777315},{"t":1666569600,"v":1403.30426451981},{"t":1666656000,"v":1527.59495698272},{"t":1666742400,"v":1635.80949416749},{"t":1666828800,"v":1589.34158167227},{"t":1666915200,"v":1632.01277104155},{"t":1667001600,"v":1680.5906930445},{"t":1667088000,"v":1663.2981812324},{"t":1667174400,"v":1640.72274719185},{"t":1667260800,"v":1653.58135156914},{"t":1667347200,"v":1592.93272725443},{"t":1667433600,"v":1601.79958880751},{"t":1667520000,"v":1723.29482757684},{"t":1667606400,"v":1706.8307206155},{"t":1667692800,"v":1650.06832318973},{"t":1667779200,"v":1645.92333248235},{"t":1667865600,"v":1396.94258651024},{"t":1667952000,"v":1147.72519170784},{"t":1668038400,"v":1362.10405282416},{"t":1668124800,"v":1367.34434094323},{"t":1668211200,"v":1330.18309833065},{"t":1668297600,"v":1299.23324829812},{"t":1668384000,"v":1311.75623901063},{"t":1668470400,"v":1328.84052015396},{"t":1668556800,"v":1295.73062740777},{"t":1668643200,"v":1273.32782766762},{"t":1668729600,"v":1288.85495233096},{"t":1668816000,"v":1294.64359396788},{"t":1668902400,"v":1208.98005739121},{"t":1668988800,"v":1179.97470471572},{"t":1669075200,"v":1210.66183191363},{"t":1669161600,"v":1275.86315210568},{"t":1669248000,"v":1273.27493156784},{"t":1669334400,"v":1279.9654840359},{"t":1669420800,"v":1295.07137118986},{"t":1669507200,"v":1282.71942906114},{"t":1669593600,"v":1258.29625285224},{"t":1669680000,"v":1308.35852955122},{"t":1669766400,"v":1398.88933653669},{"t":1669852800,"v":1375.33273521409},{"t":1669939200,"v":1395.99804748564},{"t":1670025600,"v":1337.36772808668},{"t":1670112000,"v":1379.48726642232},{"t":1670198400,"v":1358.06514363377},{"t":1670284800,"v":1366.45447215284},{"t":1670371200,"v":1321.63271035461},{"t":1670457600,"v":1384.42044675889},{"t":1670544000,"v":1358.26102444944},{"t":1670630400,"v":1362.53085773325},{"t":1670716800,"v":1360.39457912951},{"t":1670803200,"v":1371.95489759458},{"t":1670889600,"v":1419.12134296868},{"t":1670976000,"v":1404.77407598126},{"t":1671062400,"v":1353.47491770543},{"t":1671148800,"v":1256.08402702233},{"t":1671235200,"v":1275.77872706831},{"t":1671321600,"v":1276.36872103631},{"t":1671408000,"v":1251.25434241369},{"t":1671494400,"v":1315.65263614113},{"t":1671580800,"v":1307.1195253014},{"t":1671667200,"v":1308.64905106141},{"t":1671753600,"v":1320.71245139444},{"t":1671840000,"v":1316.37586215507},{"t":1671926400,"v":1313.06238954346},{"t":1672012800,"v":1321.91767368477},{"t":1672099200,"v":1307.17606175357},{"t":1672185600,"v":1276.03518054922},{"t":1672272000,"v":1293.083277489},{"t":1672358400,"v":1294.14352228324},{"t":1672444800,"v":1290.21609858107},{"t":1672531200,"v":1290.86532361699},{"t":1672617600,"v":1305.4825614013},{"t":1672704000,"v":1296.31091778147},{"t":1672790400,"v":1344.94525256022},{"t":1672876800,"v":1325.96224327793},{"t":1672963200,"v":1347.58728114484},{"t":1673049600,"v":1341.74579647815},{"t":1673136000,"v":1372.97215908025},{"t":1673222400,"v":1407.25080209264},{"t":1673308800,"v":1423.55415045311},{"t":1673395200,"v":1470.46953586953},{"t":1673481600,"v":1526.24332353567},{"t":1673568000,"v":1545.30705502095},{"t":1673654400,"v":1654.94718129558},{"t":1673740800,"v":1655.0865864434},{"t":1673827200,"v":1682.46932605157},{"t":1673913600,"v":1670.64371719898},{"t":1674000000,"v":1613.50287043654},{"t":1674086400,"v":1658.80799769426},{"t":1674172800,"v":1780.74623352816},{"t":1674259200,"v":1732.02330952348},{"t":1674345600,"v":1741.02478161834},{"t":1674432000,"v":1741.07695183514},{"t":1674518400,"v":1642.73026377251},{"t":1674604800,"v":1728.76446719408},{"t":1674691200,"v":1709.35690421062},{"t":1674777600,"v":1703.64647361482},{"t":1674864000,"v":1675.82311961607},{"t":1674950400,"v":1756.99571574382},{"t":1675036800,"v":1670.03716983643},{"t":1675123200,"v":1690.28747591752},{"t":1675209600,"v":1754.20093712341},{"t":1675296000,"v":1751.27565624293},{"t":1675382400,"v":1790.81090008267},{"t":1675468800,"v":1786.00619501293},{"t":1675555200,"v":1751.62571051287},{"t":1675641600,"v":1732.80151155188},{"t":1675728000,"v":1795.06314447424},{"t":1675814400,"v":1772.99869385333},{"t":1675900800,"v":1654.22614650296},{"t":1675987200,"v":1630.56266908948},{"t":1676073600,"v":1653.01922979487},{"t":1676160000,"v":1632.5194471562},{"t":1676246400,"v":1601.49274290238},{"t":1676332800,"v":1668.89266663481},{"t":1676419200,"v":1794.43805421243},{"t":1676505600,"v":1760.93734253369},{"t":1676592000,"v":1821.49932989413},{"t":1676678400,"v":1818.35026240629},{"t":1676764800,"v":1803.1502983547},{"t":1676851200,"v":1827.29423416405},{"t":1676937600,"v":1778.9121379707},{"t":1677024000,"v":1759.65910697892},{"t":1677110400,"v":1768.54732981729},{"t":1677196800,"v":1723.07790644048},{"t":1677283200,"v":1710.11423868495},{"t":1677369600,"v":1757.11823906654},{"t":1677456000,"v":1751.10818246356},{"t":1677542400,"v":1717.39912039459},{"t":1677628800,"v":1769.44678006609},{"t":1677715200,"v":1762.32201266379},{"t":1677801600,"v":1681.51294888443},{"t":1677888000,"v":1673.65341222552},{"t":1677974400,"v":1688.495428027},{"t":1678060800,"v":1674.04556154738},{"t":1678147200,"v":1668.38946103248},{"t":1678233600,"v":1637.54137404551},{"t":1678320000,"v":1534.41040865842},{"t":1678406400,"v":1526.65114443955},{"t":1678492800,"v":1580.52278232244},{"t":1678579200,"v":1698.51802273674},{"t":1678665600,"v":1785.80885635306},{"t":1678752000,"v":1827.24898754007},{"t":1678838400,"v":1759.69629123304},{"t":1678924800,"v":1787.44673419509},{"t":1679011200,"v":1911.46129344616},{"t":1679097600,"v":1896.12309787345},{"t":1679184000,"v":1909.61668328559},{"t":1679270400,"v":1851.72067388978},{"t":1679356800,"v":1933.25202788551},{"t":1679443200,"v":1855.40312110677},{"t":1679529600,"v":1945.78055568257},{"t":1679616000,"v":1874.63431600897},{"t":1679702400,"v":1862.49212853973},{"t":1679788800,"v":1898.89561034999},{"t":1679875200,"v":1831.00152762875},{"t":1679961600,"v":1899.84431914137},{"t":1680048000,"v":1921.8356862403},{"t":1680134400,"v":1906.77993644122},{"t":1680220800,"v":1949.18748026731},{"t":1680307200,"v":1949.50479557375},{"t":1680393600,"v":1924.73069445652},{"t":1680480000,"v":1942.33037132632},{"t":1680566400,"v":2002.88456802584},{"t":1680652800,"v":2033.25557173819},{"t":1680739200,"v":1996.05885375689},{"t":1680825600,"v":1992.6990953376},{"t":1680912000,"v":1984.09720531582},{"t":1680998400,"v":1986.56681252642},{"t":1681084800,"v":2039.47133714971},{"t":1681171200,"v":2017.82609332412},{"t":1681257600,"v":2048.62864574251},{"t":1681344000,"v":2146.36872391154},{"t":1681430400,"v":2246.31621622396},{"t":1681516800,"v":2237.06057286943},{"t":1681603200,"v":2262.80170681515},{"t":1681689600,"v":2215.79057710429},{"t":1681776000,"v":2246.5063709213},{"t":1681862400,"v":2065.65559457069},{"t":1681948800,"v":2071.16681652449},{"t":1682035200,"v":1972.82014889523},{"t":1682121600,"v":2004.09414453689},{"t":1682208000,"v":1983.87115675395},{"t":1682294400,"v":1965.07376658393},{"t":1682380800,"v":1996.78787484502},{"t":1682467200,"v":1988.36605892165},{"t":1682553600,"v":2041.67969611935},{"t":1682640000,"v":2020.09900276234},{"t":1682726400,"v":2034.36961377941},{"t":1682812800,"v":2024.97828541759},{"t":1682899200,"v":1958.59973441293},{"t":1682985600,"v":2001.27070629762},{"t":1683072000,"v":2039.70057881623},{"t":1683158400,"v":2002.84810997229},{"t":1683244800,"v":2135.84963188714},{"t":1683331200,"v":2032.53612909465},{"t":1683417600,"v":2013.55168470371},{"t":1683504000,"v":1980.91144743003},{"t":1683590400,"v":1974.13931316945},{"t":1683676800,"v":1970.22658803587},{"t":1683763200,"v":1915.79803538467},{"t":1683849600,"v":1932.68598068139},{"t":1683936000,"v":1930.15346277877},{"t":1684022400,"v":1928.89596369499},{"t":1684108800,"v":1953.67022842985},{"t":1684195200,"v":1952.51091701093},{"t":1684281600,"v":1955.23515338127},{"t":1684368000,"v":1928.4656136289},{"t":1684454400,"v":1944.1632947756},{"t":1684540800,"v":1951.46092433139},{"t":1684627200,"v":1933.08815712634},{"t":1684713600,"v":1948.17907039484},{"t":1684800000,"v":1985.09832288678},{"t":1684886400,"v":1929.4461858597},{"t":1684972800,"v":1938.48367429683},{"t":1685059200,"v":1960.4652923156},{"t":1685145600,"v":1962.2637854531},{"t":1685232000,"v":2047.47444542141},{"t":1685318400,"v":2033.65641296871},{"t":1685404800,"v":2041.9726692038},{"t":1685491200,"v":2009.92814569345},{"t":1685577600,"v":1996.6846186212},{"t":1685664000,"v":2048.50447301169},{"t":1685750400,"v":2026.52199691183},{"t":1685836800,"v":2047.62387066119},{"t":1685923200,"v":1939.64675722355},{"t":1686009600,"v":2021.30361852477},{"t":1686096000,"v":1964.26348609824},{"t":1686182400,"v":1989.11895240324},{"t":1686268800,"v":1971.33509772312},{"t":1686355200,"v":1881.70453969052},{"t":1686441600,"v":1879.29158828983},{"t":1686528000,"v":1871.16210500841},{"t":1686614400,"v":1861.30414549391},{"t":1686700800,"v":1780.61225590781},{"t":1686787200,"v":1787.59533910821},{"t":1686873600,"v":1846.88158292106},{"t":1686960000,"v":1854.26631439489},{"t":1687046400,"v":1849.42228533139},{"t":1687132800,"v":1867.34917787878},{"t":1687219200,"v":1919.34447831943},{"t":1687305600,"v":2038.51910979823},{"t":1687392000,"v":2018.14922625851},{"t":1687478400,"v":2032.1396903086},{"t":1687564800,"v":2015.54535749569},{"t":1687651200,"v":2041.69504549706},{"t":1687737600,"v":1996.85712851136},{"t":1687824000,"v":2027.64025519704},{"t":1687910400,"v":1968.94599983817},{"t":1687996800,"v":1993.32930051803},{"t":1688083200,"v":2080.85192071231},{"t":1688169600,"v":2068.70500769542},{"t":1688256000,"v":2078.90858562597},{"t":1688342400,"v":2103.99906717071},{"t":1688428800,"v":2085.84092486216},{"t":1688515200,"v":2056.06265698312},{"t":1688601600,"v":1997.54706456542},{"t":1688688000,"v":2013.09562627297},{"t":1688774400,"v":2003.81927588662},{"t":1688860800,"v":2008.16373181913},{"t":1688947200,"v":2025.43421949781},{"t":1689033600,"v":2021.64953169039},{"t":1689120000,"v":2015.15311842899},{"t":1689206400,"v":2157.69370758969},{"t":1689292800,"v":2085.54231604956},{"t":1689379200,"v":2078.98979240141},{"t":1689465600,"v":2067.11740699135},{"t":1689552000,"v":2062.16537483541},{"t":1689638400,"v":2046.13266956671},{"t":1689724800,"v":2034.61547358162},{"t":1689811200,"v":2039.13352285576},{"t":1689897600,"v":2041.8798503369},{"t":1689984000,"v":2008.57280509644},{"t":1690070400,"v":2037.60129939684},{"t":1690156800,"v":1995.71969835958},{"t":1690243200,"v":2006.30202805141},{"t":1690329600,"v":2017.36399298606},{"t":1690416000,"v":2009.29862422302},{"t":1690502400,"v":2025.00560727007},{"t":1690588800,"v":2032.49543381071},{"t":1690675200,"v":2008.85653208104},{"t":1690761600,"v":2002.65019492992},{"t":1690848000,"v":2006.22440090163},{"t":1690934400,"v":1988.08760606588},{"t":1691020800,"v":1988.30930634935},{"t":1691107200,"v":1972.27790099934},{"t":1691193600,"v":1983.19383548723},{"t":1691280000,"v":1972.59276096178},{"t":1691366400,"v":1976.71023660221},{"t":1691452800,"v":2018.9792903564},{"t":1691539200,"v":2016.90590659394},{"t":1691625600,"v":2010.2954257588},{"t":1691712000,"v":2006.97212991527},{"t":1691798400,"v":2008.86059804055},{"t":1691884800,"v":1997.59483816474},{"t":1691971200,"v":2004.48338087383},{"t":1692057600,"v":1987.25550633015},{"t":1692144000,"v":1964.31320908323},{"t":1692230400,"v":1835.54869061772},{"t":1692316800,"v":1810.46848406609},{"t":1692403200,"v":1816.31685082038},{"t":1692489600,"v":1834.93440242711},{"t":1692576000,"v":1824.1169057886},{"t":1692662400,"v":1783.39771223224},{"t":1692748800,"v":1821.18550164741},{"t":1692835200,"v":1792.80084137862},{"t":1692921600,"v":1795.70820162166},{"t":1693008000,"v":1784.48097649259},{"t":1693094400,"v":1796.31694966949},{"t":1693180800,"v":1790.94624543518},{"t":1693267200,"v":1870.4825786418},{"t":1693353600,"v":1847.60599254195},{"t":1693440000,"v":1782.80448716346},{"t":1693526400,"v":1764.36547693084},{"t":1693612800,"v":1774.74911634302},{"t":1693699200,"v":1772.30854408109},{"t":1693785600,"v":1762.01057840804},{"t":1693872000,"v":1768.2131471349},{"t":1693958400,"v":1764.73741998028},{"t":1694044800,"v":1790.12985740151},{"t":1694131200,"v":1774.53991611549},{"t":1694217600,"v":1772.67714200238},{"t":1694304000,"v":1752.79565336837},{"t":1694390400,"v":1677.89701226374},{"t":1694476800,"v":1726.86813795345},{"t":1694563200,"v":1741.41351012705},{"t":1694649600,"v":1764.60265167933},{"t":1694736000,"v":1782.06107442855},{"t":1694822400,"v":1775.01661436746},{"t":1694908800,"v":1758.23444583748},{"t":1694995200,"v":1782.39795897762},{"t":1695081600,"v":1783.30734259747},{"t":1695168000,"v":1761.46239170023},{"t":1695254400,"v":1718.27976192892},{"t":1695340800,"v":1730.14850131032},{"t":1695427200,"v":1729.17193844523},{"t":1695513600,"v":1714.55918392554},{"t":1695600000,"v":1721.33882464726},{"t":1695686400,"v":1728.33213770894},{"t":1695772800,"v":1734.96882624088},{"t":1695859200,"v":1796.16448189517},{"t":1695945600,"v":1812.90772024414},{"t":1696032000,"v":1819.56540427727},{"t":1696118400,"v":1882.55218802569},{"t":1696204800,"v":1807.8869864995},{"t":1696291200,"v":1799.05207309104},{"t":1696377600,"v":1792.08543323935},{"t":1696464000,"v":1750.72173085596},{"t":1696550400,"v":1786.69786369613},{"t":1696636800,"v":1776.14210499191},{"t":1696723200,"v":1771.78303235224},{"t":1696809600,"v":1713.72956508692},{"t":1696896000,"v":1697.87657115354},{"t":1696982400,"v":1701.42845446794},{"t":1697068800,"v":1671.66680966619},{"t":1697155200,"v":1687.0712433711},{"t":1697241600,"v":1691.04791646934},{"t":1697328000,"v":1691.98951045051},{"t":1697414400,"v":1743.83990724034},{"t":1697500800,"v":1697.39355945238},{"t":1697587200,"v":1698.20124432878},{"t":1697673600,"v":1703.30900615187},{"t":1697760000,"v":1744.48912045234},{"t":1697846400,"v":1770.53223028033},{"t":1697932800,"v":1811.76000520875},{"t":1698019200,"v":1914.65896148507},{"t":1698105600,"v":1937.1963778734},{"t":1698192000,"v":1943.05029650744},{"t":1698278400,"v":1963.23316051335},{"t":1698364800,"v":1940.24870397937},{"t":1698451200,"v":1935.1744519276},{"t":1698537600,"v":1962.77042024104},{"t":1698624000,"v":1972.82366858135},{"t":1698710400,"v":1978.32094674013},{"t":1698796800,"v":2011.32540632094},{"t":1698883200,"v":1973.16467368986},{"t":1698969600,"v":2015.3246199666},{"t":1699056000,"v":2038.21124249669},{"t":1699142400,"v":2079.46608789772},{"t":1699228800,"v":2083.46610797856},{"t":1699315200,"v":2071.6238183764},{"t":1699401600,"v":2071.09101007868},{"t":1699488000,"v":2316.51040071464},{"t":1699574400,"v":2269.03061959649},{"t":1699660800,"v":2236.35944230667},{"t":1699747200,"v":2227.94889547453},{"t":1699833600,"v":2254.00558402389},{"t":1699920000,"v":2159.01331205338},{"t":1700006400,"v":2241.92753348265},{"t":1700092800,"v":2139.69997591662},{"t":1700179200,"v":2135.0279288904},{"t":1700265600,"v":2141.3512667493},{"t":1700352000,"v":2201.57688612899},{"t":1700438400,"v":2219.25218316641},{"t":1700524800,"v":2127.21765266849},{"t":1700611200,"v":2260.87152394279},{"t":1700697600,"v":2256.60339592153},{"t":1700784000,"v":2270.90352804844},{"t":1700870400,"v":2273.47928814431},{"t":1700956800,"v":2251.56356836739},{"t":1701043200,"v":2189.45725018086},{"t":1701129600,"v":2239.89340936267},{"t":1701216000,"v":2218.96216931397},{"t":1701302400,"v":2244.22013562342},{"t":1701388800,"v":2284.29261677095},{"t":1701475200,"v":2370.40448762716},{"t":1701561600,"v":2396.03760320057},{"t":1701648000,"v":2450.17508230518},{"t":1701734400,"v":2504.13032014049},{"t":1701820800,"v":2441.99964843161},{"t":1701907200,"v":2581.04890397597},{"t":1701993600,"v":2578.21782538506},{"t":1702080000,"v":2559.33230266183},{"t":1702166400,"v":2570.52814587836},{"t":1702252800,"v":2434.67096699259},{"t":1702339200,"v":2410.02564062439},{"t":1702425600,"v":2472.85080359427},{"t":1702512000,"v":2523.95079975118},{"t":1702598400,"v":2418.32411162707},{"t":1702684800,"v":2432.73747562216},{"t":1702771200,"v":2402.46595616813},{"t":1702857600,"v":2422.46783871228},{"t":1702944000,"v":2385.41429955743},{"t":1703030400,"v":2392.27119161499},{"t":1703116800,"v":2459.76882868248},{"t":1703203200,"v":2553.74323028272},{"t":1703289600,"v":2546.24359813671},{"t":1703376000,"v":2485.91930910032},{"t":1703462400,"v":2494.99208871701},{"t":1703548800,"v":2446.0555600019},{"t":1703635200,"v":2607.29953117199},{"t":1703721600,"v":2578.33038987391},{"t":1703808000,"v":2520.23420203717},{"t":1703894400,"v":2519.26400024689},{"t":1703980800,"v":2505.83018162733},{"t":1704067200,"v":2582.84845159836},{"t":1704153600,"v":2590.47596086339},{"t":1704240000,"v":2416.23950759934},{"t":1704326400,"v":2500.91855707674},{"t":1704412800,"v":2489.30182892602},{"t":1704499200,"v":2452.14801044253},{"t":1704585600,"v":2437.20554735477},{"t":1704672000,"v":2570.34163860264},{"t":1704758400,"v":2565.11108277579},{"t":1704844800,"v":2838.59048441504},{"t":1704931200,"v":2874.84246658311},{"t":1705017600,"v":2766.82880657221},{"t":1705104000,"v":2825.63349163291},{"t":1705190400,"v":2704.16755393956},{"t":1705276800,"v":2756.69471556113},{"t":1705363200,"v":2842.08816768773},{"t":1705449600,"v":2766.98687160901},{"t":1705536000,"v":2702.76886313575},{"t":1705622400,"v":2729.24527539644},{"t":1705708800,"v":2709.84418400637},{"t":1705795200,"v":2691.52124994982},{"t":1705881600,"v":2533.01879955527},{"t":1705968000,"v":2459.68487206108},{"t":1706054400,"v":2447.60197700018},{"t":1706140800,"v":2434.42509942686},{"t":1706227200,"v":2488.19571713844},{"t":1706313600,"v":2486.83313182156},{"t":1706400000,"v":2449.22410285042},{"t":1706486400,"v":2545.84561358556},{"t":1706572800,"v":2573.22320932729},{"t":1706659200,"v":2508.68968961466},{"t":1706745600,"v":2528.78991602516},{"t":1706832000,"v":2532.86654148333},{"t":1706918400,"v":2517.40557593614},{"t":1707004800,"v":2510.07670395672},{"t":1707091200,"v":2525.33438611534},{"t":1707177600,"v":2611.96366314837},{"t":1707264000,"v":2663.39188376049},{"t":1707350400,"v":2668.04340506203},{"t":1707436800,"v":2734.48125107396},{"t":1707523200,"v":2752.38127311625},{"t":1707609600,"v":2748.35118565993},{"t":1707696000,"v":2911.47705358254},{"t":1707782400,"v":2899.63862396154},{"t":1707868800,"v":3053.93663583761},{"t":1707955200,"v":3107.49345555808},{"t":1708041600,"v":3082.02234658511},{"t":1708128000,"v":3064.28900066286},{"t":1708214400,"v":3154.27157645371},{"t":1708300800,"v":3255.761130508},{"t":1708387200,"v":3307.87718271843},{"t":1708473600,"v":3270.37141777488},{"t":1708560000,"v":3285.58703698127},{"t":1708646400,"v":3216.59755619178},{"t":1708732800,"v":3285.40934011144},{"t":1708819200,"v":3419.53340526284},{"t":1708905600,"v":3490.3422257436},{"t":1708992000,"v":3566.85831057933},{"t":1709078400,"v":3707.07915746923},{"t":1709164800,"v":3688.73022833659},{"t":1709251200,"v":3781.49408325344},{"t":1709337600,"v":3760.30707520055},{"t":1709424000,"v":3842.05270821058},{"t":1709510400,"v":3996.22368612237},{"t":1709596800,"v":3898.67811118825},{"t":1709683200,"v":4188.84742088965},{"t":1709769600,"v":4266.38601388869},{"t":1709856000,"v":4295.55348422128},{"t":1709942400,"v":4305.35461510664},{"t":1710028800,"v":4279.98475091768},{"t":1710115200,"v":4487.25346149104},{"t":1710201600,"v":4379.27261240968},{"t":1710288000,"v":4393.80680374464},{"t":1710374400,"v":4255.55569863291},{"t":1710460800,"v":4116.41061642742},{"t":1710547200,"v":3881.41853385826},{"t":1710633600,"v":4008.47872965396},{"t":1710720000,"v":3901.56959631093},{"t":1710806400,"v":3486.63199452844},{"t":1710892800,"v":3877.6734355606},{"t":1710979200,"v":3817.42586727908},{"t":1711065600,"v":3650.29570614684},{"t":1711152000,"v":3693.08995098427},{"t":1711238400,"v":3810.36284729447},{"t":1711324800,"v":3987.88166637752},{"t":1711411200,"v":3965.93108215285},{"t":1711497600,"v":3863.95167559133},{"t":1711584000,"v":3952.92268000138},{"t":1711670400,"v":3879.0374952711},{"t":1711756800,"v":3869.23116973345},{"t":1711843200,"v":4016.04400100071},{"t":1711929600,"v":3866.34382789492},{"t":1712016000,"v":3616.63764329889},{"t":1712102400,"v":3660.60251221673},{"t":1712188800,"v":3670.3166575052},{"t":1712275200,"v":3668.55220088107},{"t":1712361600,"v":3718.2434601038},{"t":1712448000,"v":3809.12000039058},{"t":1712534400,"v":4077.29511723615},{"t":1712620800,"v":3857.72574498374},{"t":1712707200,"v":3910.03721515612},{"t":1712793600,"v":3866.11435749635},{"t":1712880000,"v":3576.80324796346},{"t":1712966400,"v":3339.78777038661},{"t":1713052800,"v":3494.64293392302},{"t":1713139200,"v":3424.43014355431},{"t":1713225600,"v":3413.85867729104},{"t":1713312000,"v":3291.62587809622},{"t":1713398400,"v":3387.07139884881},{"t":1713484800,"v":3366.02701544446},{"t":1713571200,"v":3486.51395875355},{"t":1713657600,"v":3480.91340259147},{"t":1713744000,"v":3581.87784949056},{"t":1713830400,"v":3556.84194984436},{"t":1713916800,"v":3464.57503847232},{"t":1714003200,"v":3496.30692921724},{"t":1714089600,"v":3459.47497636119},{"t":1714176000,"v":3591.71796177818},{"t":1714262400,"v":3625.00905833068},{"t":1714348800,"v":3553.36893293076},{"t":1714435200,"v":3335.69595892597},{"t":1714521600,"v":3283.54741052559},{"t":1714608000,"v":3303.42746160166},{"t":1714694400,"v":3435.67780266675},{"t":1714780800,"v":3448.43255948449},{"t":1714867200,"v":3464.85671592933},{"t":1714953600,"v":3389.75497445836},{"t":1715040000,"v":3334.09644734697},{"t":1715126400,"v":3281.38914666759},{"t":1715212800,"v":3359.79298384236},{"t":1715299200,"v":3219.56788935014},{"t":1715385600,"v":3215.14346430944},{"t":1715472000,"v":3231.53167997403},{"t":1715558400,"v":3261.03167480499},{"t":1715644800,"v":3191.02049154406},{"t":1715731200,"v":3355.49543294764},{"t":1715817600,"v":3256.52330472615},{"t":1715904000,"v":3423.56762064771},{"t":1715990400,"v":3456.58320986892},{"t":1716076800,"v":3396.61501799541},{"t":1716163200,"v":4052.63029270964},{"t":1716249600,"v":4191.86414711764},{"t":1716336000,"v":4138.89015936566},{"t":1716422400,"v":4157.35897797867},{"t":1716508800,"v":4126.43888022342},{"t":1716595200,"v":4145.81895676921},{"t":1716681600,"v":4233.69137062692},{"t":1716768000,"v":4312.63816537568},{"t":1716854400,"v":4254.29248612661},{"t":1716940800,"v":4174.01954457072},{"t":1717027200,"v":4152.22046033556},{"t":1717113600,"v":4164.05568637094},{"t":1717200000,"v":4229.64167741582},{"t":1717286400,"v":4190.7691847785},{"t":1717372800,"v":4176.2479485096},{"t":1717459200,"v":4221.89496542103},{"t":1717545600,"v":4281.46790353275},{"t":1717632000,"v":4222.07623750238},{"t":1717718400,"v":4076.37958125722},{"t":1717804800,"v":4074.30995255025},{"t":1717891200,"v":4111.58381099777},{"t":1717977600,"v":4057.0727336144},{"t":1718064000,"v":3882.32387158367},{"t":1718150400,"v":3951.70478982384},{"t":1718236800,"v":3851.25721875078},{"t":1718323200,"v":3845.72185584996},{"t":1718409600,"v":3955.58547386097},{"t":1718496000,"v":4016.92200384355},{"t":1718582400,"v":3892.24150179832},{"t":1718668800,"v":3858.81982737122},{"t":1718755200,"v":3949.05213454672},{"t":1718841600,"v":3900.38821325129},{"t":1718928000,"v":3907.83444159588},{"t":1719014400,"v":3889.23828451985},{"t":1719100800,"v":3793.63742109587},{"t":1719187200,"v":3703.35718874936},{"t":1719273600,"v":3767.37231575932},{"t":1719360000,"v":3743.80341174995},{"t":1719446400,"v":3825.89302694807},{"t":1719532800,"v":3746.18732623732},{"t":1719619200,"v":3744.22990151055},{"t":1719705600,"v":3816.78213784196},{"t":1719792000,"v":3814.47917406198},{"t":1719878400,"v":3798.66563995691},{"t":1719964800,"v":3673.06416532959},{"t":1720051200,"v":3412.97755122542},{"t":1720137600,"v":3332.21079257209},{"t":1720224000,"v":3432.05178373387},{"t":1720310400,"v":3275.00540359368},{"t":1720396800,"v":3326.11916704517},{"t":1720483200,"v":3430.36015350961},{"t":1720569600,"v":3470.71779508314},{"t":1720656000,"v":3462.87342741147},{"t":1720742400,"v":3499.7675210839},{"t":1720828800,"v":3537.93933906903},{"t":1720915200,"v":3652.81617086693},{"t":1721001600,"v":3901.81877519773},{"t":1721088000,"v":3855.16558408946},{"t":1721174400,"v":3789.72330753083},{"t":1721260800,"v":3837.87550579746},{"t":1721347200,"v":3924.81940527118},{"t":1721433600,"v":3945.5261884672},{"t":1721520000,"v":3954.20165300564},{"t":1721606400,"v":3852.6103491926},{"t":1721692800,"v":3905.1255195055},{"t":1721779200,"v":3728.25680994508},{"t":1721865600,"v":3552.36513354667},{"t":1721952000,"v":3647.38502829815},{"t":1722038400,"v":3638.86252340993},{"t":1722124800,"v":3653.9237343011},{"t":1722211200,"v":3710.00068074934},{"t":1722297600,"v":3667.15240847063},{"t":1722384000,"v":3614.34750016182},{"t":1722470400,"v":3587.77387376001},{"t":1722556800,"v":3340.70219119516},{"t":1722643200,"v":3250.77526930904},{"t":1722729600,"v":3021.89070660841},{"t":1722816000,"v":2727.40613085537},{"t":1722902400,"v":2742.44864954721},{"t":1722988800,"v":2607.07667420841},{"t":1723075200,"v":2987.7001993421},{"t":1723161600,"v":2896.92760551011},{"t":1723248000,"v":2909.76714998093},{"t":1723334400,"v":2854.47397213097},{"t":1723420800,"v":3039.18237481094},{"t":1723507200,"v":3014.22357583228},{"t":1723593600,"v":2969.49483464845},{"t":1723680000,"v":2867.68177666578},{"t":1723766400,"v":2896.14356920923},{"t":1723852800,"v":2912.81131543145},{"t":1723939200,"v":2916.68333482278},{"t":1724025600,"v":2929.77440089987},{"t":1724112000,"v":2870.10410403977},{"t":1724198400,"v":2915.14596014768},{"t":1724284800,"v":2925.19409345456},{"t":1724371200,"v":3083.57367756332},{"t":1724457600,"v":3083.91080645763},{"t":1724544000,"v":3073.20505742165},{"t":1724630400,"v":3003.41346229327},{"t":1724716800,"v":2755.89456899685},{"t":1724803200,"v":2822.39862942838},{"t":1724889600,"v":2827.00247466594},{"t":1724976000,"v":2828.31921918319},{"t":1725062400,"v":2815.58445370215},{"t":1725148800,"v":2733.03295851286},{"t":1725235200,"v":2847.60913147666},{"t":1725321600,"v":2733.8539575947},{"t":1725408000,"v":2765.63763352714},{"t":1725494400,"v":2658.93050170078},{"t":1725580800,"v":2493.83390071446},{"t":1725667200,"v":2552.82018286297},{"t":1725753600,"v":2579.49751283614},{"t":1725840000,"v":2651.69673651437},{"t":1725926400,"v":2672.66775244199},{"t":1726012800,"v":2621.56035845055},{"t":1726099200,"v":2638.56655059465},{"t":1726185600,"v":2730.15454379486},{"t":1726272000,"v":2701.69793443778},{"t":1726358400,"v":2592.32551244183},{"t":1726444800,"v":2566.35731440176},{"t":1726531200,"v":2610.77053984508},{"t":1726617600,"v":2648.05007985105},{"t":1726704000,"v":2764.78132054045},{"t":1726790400,"v":2857.90769128479},{"t":1726876800,"v":2928.05364551861},{"t":1726963200,"v":2888.3910706294},{"t":1727049600,"v":2960.34744169116},{"t":1727136000,"v":2976.43681889791},{"t":1727222400,"v":2874.35589803149},{"t":1727308800,"v":2938.61647850726},{"t":1727395200,"v":3013.50262765552},{"t":1727481600,"v":2985.82990134755},{"t":1727568000,"v":2968.63022874982},{"t":1727654400,"v":2897.16512377612},{"t":1727740800,"v":2746.42651197844},{"t":1727827200,"v":2650.24816323762},{"t":1727913600,"v":2630.29088712121},{"t":1728000000,"v":2702.30173031619},{"t":1728086400,"v":2699.37691322005},{"t":1728172800,"v":2728.10700728372},{"t":1728259200,"v":2718.2143215566},{"t":1728345600,"v":2727.03534869598},{"t":1728432000,"v":2648.82594436259},{"t":1728518400,"v":2662.09188753987},{"t":1728604800,"v":2726.07567115049},{"t":1728691200,"v":2773.3654382009},{"t":1728777600,"v":2755.80037409854},{"t":1728864000,"v":2963.70496669363},{"t":1728950400,"v":2901.75178995958},{"t":1729036800,"v":2919.81271546977},{"t":1729123200,"v":2913.74336923781},{"t":1729209600,"v":2955.81604744674},{"t":1729296000,"v":2965.06716486196},{"t":1729382400,"v":3070.82939905807},{"t":1729468800,"v":2983.74517191426},{"t":1729555200,"v":2948.64703027744},{"t":1729641600,"v":2808.0162109982},{"t":1729728000,"v":2834.25235248999},{"t":1729814400,"v":2713.30953040984},{"t":1729900800,"v":2775.67861557774},{"t":1729987200,"v":2812.60630100048},{"t":1730073600,"v":2880.91934491935},{"t":1730160000,"v":2948.61715684452},{"t":1730246400,"v":2979.21397108772},{"t":1730332800,"v":2820.16315774256},{"t":1730419200,"v":2797.43634577647},{"t":1730505600,"v":2780.49866339084},{"t":1730592000,"v":2744.2860648862},{"t":1730678400,"v":2680.67619506604},{"t":1730764800,"v":2706.57299704527},{"t":1730851200,"v":3043.96851105589},{"t":1730937600,"v":3222.37492076314},{"t":1731024000,"v":3305.81922565587},{"t":1731110400,"v":3508.941093943},{"t":1731196800,"v":3560.98922180193},{"t":1731283200,"v":3754.62876537707},{"t":1731369600,"v":3628.1816565217},{"t":1731456000,"v":3529.25273267894},{"t":1731542400,"v":3415.310104006},{"t":1731628800,"v":3447.01190281382},{"t":1731715200,"v":3504.82893748299},{"t":1731801600,"v":3447.12576912875},{"t":1731888000,"v":3591.37620057944},{"t":1731974400,"v":3485.09444783549},{"t":1732060800,"v":3440.76345197269},{"t":1732147200,"v":3750.3482207337},{"t":1732233600,"v":3705.20802621865},{"t":1732320000,"v":3779.14885559504},{"t":1732406400,"v":3739.04331177409},{"t":1732492800,"v":3822.1008538146},{"t":1732579200,"v":3707.9301484431},{"t":1732665600,"v":4090.98984069689},{"t":1732752000,"v":3997.67122605165},{"t":1732838400,"v":4005.26056926677},{"t":1732924800,"v":4140.45619063235},{"t":1733011200,"v":4146.55853881294},{"t":1733097600,"v":4066.07591851824},{"t":1733184000,"v":4050.6909484531},{"t":1733270400,"v":4295.25944211544},{"t":1733356800,"v":4245.94635981589},{"t":1733443200,"v":4488.02876031642},{"t":1733529600,"v":4483.48128695222},{"t":1733616000,"v":4491.54601208664},{"t":1733702400,"v":4161.1595859036},{"t":1733788800,"v":4066.65915140801},{"t":1733875200,"v":4294.43064160521},{"t":1733961600,"v":4344.81699900146},{"t":1734048000,"v":4371.62449261587},{"t":1734134400,"v":4339.07559980739},{"t":1734220800,"v":4446.57705614685},{"t":1734307200,"v":4479.58714599285},{"t":1734393600,"v":4355.33189339741},{"t":1734480000,"v":4054.43407439267},{"t":1734566400,"v":3849.65868813278},{"t":1734652800,"v":3884.60517926153},{"t":1734739200,"v":3735.92797180951},{"t":1734825600,"v":3665.78305544653},{"t":1734912000,"v":3840.80485519901},{"t":1734998400,"v":3914.20205555977},{"t":1735084800,"v":3915.20945309113},{"t":1735171200,"v":3730.61749037697},{"t":1735257600,"v":3731.57133670458},{"t":1735344000,"v":3811.05162554217},{"t":1735430400,"v":3762.47349557822},{"t":1735516800,"v":3767.59854833245},{"t":1735603200,"v":3742.84844554155},{"t":1735689600,"v":3762.56734938951},{"t":1735776000,"v":3867.59777288672},{"t":1735862400,"v":4041.65931098422},{"t":1735948800,"v":4093.84943197648},{"t":1736035200,"v":4079.65568117663},{"t":1736121600,"v":4125.07384639374},{"t":1736208000,"v":3793.18880089329},{"t":1736294400,"v":3731.89544016939},{"t":1736380800,"v":3604.59587533469},{"t":1736467200,"v":3660.1121793577},{"t":1736553600,"v":3677.7869121639},{"t":1736640000,"v":3651.92722438593},{"t":1736726400,"v":3511.45510315007},{"t":1736812800,"v":3622.60097309638},{"t":1736899200,"v":3864.40337158651},{"t":1736985600,"v":3699.06707941147},{"t":1737072000,"v":3884.23377608567},{"t":1737158400,"v":3695.65774055246},{"t":1737244800,"v":3542.90483176072},{"t":1737331200,"v":3682.92050795854},{"t":1737417600,"v":3713.82424240052},{"t":1737504000,"v":3625.4338723928},{"t":1737590400,"v":3734.94457860943},{"t":1737676800,"v":3702.01502088915},{"t":1737763200,"v":3711.05776048366},{"t":1737849600,"v":3623.38823602369},{"t":1737936000,"v":3549.62250125717},{"t":1738022400,"v":3444.68528688192},{"t":1738108800,"v":3430.2362469524},{"t":1738195200,"v":3639.60773482933},{"t":1738281600,"v":3689.3665149938},{"t":1738368000,"v":3495.67031758257},{"t":1738454400,"v":3200.6339728591},{"t":1738540800,"v":3206.31011592927},{"t":1738627200,"v":3052.05346863078},{"t":1738713600,"v":3107.85436769983},{"t":1738800000,"v":3000.73052022969},{"t":1738886400,"v":2933.70098903287},{"t":1738972800,"v":2951.12201233076},{"t":1739059200,"v":2950.03485022559},{"t":1739145600,"v":2987.91518351438},{"t":1739232000,"v":2925.25465283572},{"t":1739318400,"v":3068.66888617888},{"t":1739404800,"v":3001.85766025244},{"t":1739491200,"v":3056.13781966432},{"t":1739577600,"v":3022.1217327068},{"t":1739664000,"v":2988.38344031705},{"t":1739750400,"v":3091.68829232283},{"t":1739836800,"v":2993.23310626645},{"t":1739923200,"v":3072.61304672576},{"t":1740009600,"v":3096.2326881559},{"t":1740096000,"v":2996.4354099124},{"t":1740182400,"v":3124.2986380152},{"t":1740268800,"v":3184.03693507722},{"t":1740355200,"v":2854.298598326},{"t":1740441600,"v":2820.48078631839},{"t":1740528000,"v":2628.64808265288},{"t":1740614400,"v":2601.9916545975},{"t":1740700800,"v":2512.46316008236},{"t":1740787200,"v":2487.30678108094},{"t":1740873600,"v":2839.64914177218},{"t":1740960000,"v":2432.36829770267},{"t":1741046400,"v":2445.04243260767},{"t":1741132800,"v":2518.92375498112},{"t":1741219200,"v":2486.1635876456},{"t":1741305600,"v":2410.60401222767},{"t":1741392000,"v":2482.78164328137},{"t":1741478400,"v":2271.65352446977},{"t":1741564800,"v":2097.60396277803},{"t":1741651200,"v":2157.38367992237},{"t":1741737600,"v":2141.90543933699},{"t":1741824000,"v":2092.81926175993},{"t":1741910400,"v":2143.66831749011},{"t":1741996800,"v":2179.12312762019},{"t":1742083200,"v":2118.54487667529},{"t":1742169600,"v":2175.56322437289},{"t":1742256000,"v":2177.11636981015},{"t":1742342400,"v":2325.33450040854},{"t":1742428800,"v":2237.68412149317},{"t":1742515200,"v":2217.92902455783},{"t":1742601600,"v":2247.03545425061},{"t":1742688000,"v":2267.45770484929},{"t":1742774400,"v":2344.49755053088},{"t":1742860800,"v":2336.32262237499},{"t":1742947200,"v":2263.19628482027},{"t":1743033600,"v":2267.86713287386},{"t":1743120000,"v":2147.56663720713},{"t":1743206400,"v":2058.92634605239},{"t":1743292800,"v":2034.08924415816},{"t":1743379200,"v":2065.39982952051},{"t":1743465600,"v":2158.62612688023},{"t":1743552000,"v":2034.0702977875},{"t":1743638400,"v":2049.56743016709},{"t":1743724800,"v":2053.83305122278},{"t":1743811200,"v":2035.75532360206},{"t":1743897600,"v":1780.75736249644},{"t":1743984000,"v":1755.75983440115},{"t":1744070400,"v":1655.41965687619},{"t":1744156800,"v":1883.75559270198},{"t":1744243200,"v":1717.50633874733},{"t":1744329600,"v":1767.69196778826},{"t":1744416000,"v":1857.41351024198},{"t":1744502400,"v":1804.0568980523},{"t":1744588800,"v":1829.22742497285},{"t":1744675200,"v":1791.39270291639},{"t":1744761600,"v":1777.84119008058},{"t":1744848000,"v":1783.20445188207},{"t":1744934400,"v":1790.19539722609},{"t":1745020800,"v":1816.44324581917},{"t":1745107200,"v":1783.20700758189},{"t":1745193600,"v":1779.6672266295},{"t":1745280000,"v":1980.47560764301},{"t":1745366400,"v":2023.38833514394},{"t":1745452800,"v":1995.38341644078},{"t":1745539200,"v":2019.93957624203},{"t":1745625600,"v":2052.67570646555},{"t":1745712000,"v":2032.79851386165},{"t":1745798400,"v":2041.63470508879},{"t":1745884800,"v":2025.29940929567},{"t":1745971200,"v":2035.00711911563},{"t":1746057600,"v":2084.12983458688},{"t":1746144000,"v":2089.1355935226},{"t":1746230400,"v":2081.95230884289},{"t":1746316800,"v":2057.75845273731},{"t":1746403200,"v":2064.31581107645},{"t":1746489600,"v":2059.2699422099},{"t":1746576000,"v":2056.20576914064},{"t":1746662400,"v":2501.60614410527},{"t":1746748800,"v":2660.80360869891},{"t":1746835200,"v":2933.54160542386},{"t":1746921600,"v":2840.109834765},{"t":1747008000,"v":2829.31624034186},{"t":1747094400,"v":3044.29131280462},{"t":1747180800,"v":2954.4928261272},{"t":1747267200,"v":2893.50576039153},{"t":1747353600,"v":2905.276980775},{"t":1747440000,"v":2807.33172783292},{"t":1747526400,"v":2786.51305192602},{"t":1747612800,"v":2869.41592652196},{"t":1747699200,"v":2863.62897912791},{"t":1747785600,"v":2915.68973148009},{"t":1747872000,"v":3019.24102300098},{"t":1747958400,"v":2853.45157285712},{"t":1748044800,"v":2869.87862588869},{"t":1748131200,"v":2889.52559874653},{"t":1748217600,"v":2913.39023897195},{"t":1748304000,"v":3027.80579696969},{"t":1748390400,"v":3043.30971033626},{"t":1748476800,"v":2995.91866272418},{"t":1748563200,"v":2877.27941379244},{"t":1748649600,"v":2872.82316735007},{"t":1748736000,"v":2886.85701140844},{"t":1748822400,"v":2973.02686125881},{"t":1748908800,"v":2947.73566337298},{"t":1748995200,"v":2970.50034434924},{"t":1749081600,"v":2749.1719749635},{"t":1749168000,"v":2821.16941852516},{"t":1749254400,"v":2873.82497631101},{"t":1749340800,"v":2853.47929524515},{"t":1749427200,"v":3050.71887008881},{"t":1749513600,"v":3198.8900232446},{"t":1749600000,"v":3156.36600259002},{"t":1749686400,"v":3016.15023856294},{"t":1749772800,"v":2924.17511523493},{"t":1749859200,"v":2885.99495042598},{"t":1749945600,"v":2893.99581978599},{"t":1750032000,"v":2939.12128323853},{"t":1750118400,"v":2855.74333172119},{"t":1750204800,"v":2871.72615777788},{"t":1750291200,"v":2872.63825596214},{"t":1750377600,"v":2739.98578725292},{"t":1750464000,"v":2540.23518894151},{"t":1750550400,"v":2543.53582286442},{"t":1750636800,"v":2750.26529626621},{"t":1750723200,"v":2779.44361935474},{"t":1750809600,"v":2756.50510511253},{"t":1750896000,"v":2752.76008190206},{"t":1750982400,"v":2760.05918568122},{"t":1751068800,"v":2776.10680404045},{"t":1751155200,"v":2849.39556463922},{"t":1751241600,"v":2838.15194546594},{"t":1751328000,"v":2732.15293309366},{"t":1751414400,"v":2930.33305169513},{"t":1751500800,"v":2950.49990070284},{"t":1751587200,"v":2858.1105553063},{"t":1751673600,"v":2870.43335418726},{"t":1751760000,"v":2930.75984299379},{"t":1751846400,"v":2899.38887814135},{"t":1751932800,"v":2980.18414747682},{"t":1752019200,"v":3156.01292899481},{"t":1752105600,"v":3366.29423646872},{"t":1752192000,"v":3372.78969356337},{"t":1752278400,"v":3356.49644260177},{"t":1752364800,"v":3378.12210958463},{"t":1752451200,"v":3436.06309478666},{"t":1752537600,"v":3564.65686886226},{"t":1752624000,"v":3838.39388111824},{"t":1752710400,"v":3963.73137059035},{"t":1752796800,"v":4034.86421977013},{"t":1752883200,"v":4081.50286615251},{"t":1752969600,"v":4282.7072868215},{"t":1753056000,"v":4293.92404479614},{"t":1753142400,"v":4263.30167902593},{"t":1753228800,"v":4131.14790355164},{"t":1753315200,"v":4224.64875592881},{"t":1753401600,"v":4241.9690676249},{"t":1753488000,"v":4263.4524180995},{"t":1753574400,"v":4389.97371489588},{"t":1753660800,"v":4310.56845086626},{"t":1753747200,"v":4309.53922279976},{"t":1753833600,"v":4329.28013923982},{"t":1753920000,"v":4207.18367895954},{"t":1754006400,"v":3970.24401883247},{"t":1754092800,"v":3863.0335553694},{"t":1754179200,"v":3981.16199742433},{"t":1754265600,"v":4234.05710672073},{"t":1754352000,"v":4119.94990417429},{"t":1754438400,"v":4183.5879963333},{"t":1754524800,"v":4450.9120192012},{"t":1754611200,"v":4566.75065577876},{"t":1754697600,"v":4846.1454636126},{"t":1754784000,"v":4826.00842888048},{"t":1754870400,"v":4802.77015139506},{"t":1754956800,"v":5217.60517457237},{"t":1755043200,"v":5411.81600458418},{"t":1755129600,"v":5175.01929302883},{"t":1755216000,"v":5038.17589029758},{"t":1755302400,"v":5038.53706777947},{"t":1755388800,"v":5092.71059187906},{"t":1755475200,"v":4926.84714874645},{"t":1755561600,"v":4629.46108985521},{"t":1755648000,"v":4929.80131034036},{"t":1755734400,"v":4797.79853573967},{"t":1755820800,"v":5496.94870060489},{"t":1755907200,"v":5428.37098425557},{"t":1755993600,"v":5441.47203183469},{"t":1756080000,"v":4973.86071169595},{"t":1756166400,"v":5223.95190835664},{"t":1756252800,"v":5119.54341546553},{"t":1756339200,"v":5124.20404415733},{"t":1756425600,"v":4970.68403395097},{"t":1756512000,"v":4981.81255559482},{"t":1756598400,"v":5007.62064813237},{"t":1756684800,"v":4909.52206338357},{"t":1756771200,"v":4930.90023800417},{"t":1756857600,"v":5070.06442525537},{"t":1756944000,"v":4896.94766526815},{"t":1757030400,"v":4907.28208828803},{"t":1757116800,"v":4875.13711304085},{"t":1757203200,"v":4922.0051229472},{"t":1757289600,"v":4908.16193784662},{"t":1757376000,"v":4917.68180449711},{"t":1757462400,"v":4949.14814130119},{"t":1757548800,"v":5098.03880482569},{"t":1757635200,"v":5380.50986510787},{"t":1757721600,"v":5339.03946657191},{"t":1757808000,"v":5273.19877940264},{"t":1757894400,"v":5168.09895563876},{"t":1757980800,"v":5141.65541905087},{"t":1758067200,"v":5245.56312583864},{"t":1758153600,"v":5219.79997024424},{"t":1758240000,"v":5089.64936193721},{"t":1758326400,"v":5137.10802479542},{"t":1758412800,"v":5083.3605933726},{"t":1758499200,"v":4794.04472843956},{"t":1758585600,"v":4765.65238454403},{"t":1758672000,"v":4746.22064340285},{"t":1758758400,"v":4452.03808417745},{"t":1758844800,"v":4615.91849640193},{"t":1758931200,"v":4597.10754872662},{"t":1759017600,"v":4737.78008607694},{"t":1759104000,"v":4830.59701137256},{"t":1759190400,"v":4737.49345638667},{"t":1759276800,"v":4954.50458227835},{"t":1759363200,"v":5132.38577834791},{"t":1759449600,"v":5174.77330207281},{"t":1759536000,"v":5143.28864678627},{"t":1759622400,"v":5169.86433095311},{"t":1759708800,"v":5372.98003312218},{"t":1759795200,"v":5150.23273714515},{"t":1759881600,"v":5164.91362265026},{"t":1759968000,"v":5015.44991069713},{"t":1760054400,"v":4415.66500639751},{"t":1760140800,"v":4290.87609245018},{"t":1760227200,"v":4731.09241100517},{"t":1760313600,"v":4944.40034036099},{"t":1760400000,"v":5034.40833594827},{"t":1760486400,"v":4559.76020337531},{"t":1760572800,"v":4456.13467498361},{"t":1760659200,"v":5122.44513363183},{"t":1760745600,"v":4452.32459788935},{"t":1760832000,"v":4580.15002891729},{"t":1760918400,"v":5084.97622019793},{"t":1761004800,"v":4479.67873403963},{"t":1761091200,"v":4301.32692099172},{"t":1761177600,"v":4413.37877140564},{"t":1761264000,"v":4507.14737957477},{"t":1761350400,"v":4540.1627843401},{"t":1761436800,"v":4782.11058800499},{"t":1761523200,"v":4734.81820501799},{"t":1761609600,"v":4589.97566131638},{"t":1761696000,"v":4914.1230793854},{"t":1761782400,"v":4354.13630055198},{"t":1761868800,"v":4435.04541536228},{"t":1761955200,"v":4451.92468001022},{"t":1762041600,"v":4428.32341009827},{"t":1762128000,"v":4133.23761225782},{"t":1762214400,"v":3783.66972831697},{"t":1762300800,"v":3940.06184877577},{"t":1762387200,"v":3803.75564514585},{"t":1762473600,"v":3955.12853295395},{"t":1762560000,"v":3804.22553863492},{"t":1762646400,"v":3969.08162291178},{"t":1762732800,"v":4106.48603313386},{"t":1762819200,"v":3935.21647138908},{"t":1762905600,"v":3841.65294180361},{"t":1762992000,"v":3690.52336996856},{"t":1763078400,"v":3547.21388866301},{"t":1763164800,"v":3688.34697171869},{"t":1763251200,"v":3688.36430674836},{"t":1763337600,"v":3688.09456671865},{"t":1763424000,"v":3606.88677962648},{"t":1763510400,"v":3601.26940255296},{"t":1763596800,"v":3401.90701576291},{"t":1763683200,"v":3217.46157195912},{"t":1763769600,"v":3102.63587071397},{"t":1763856000,"v":3575.79666913604},{"t":1763942400,"v":3656.57330678997},{"t":1764028800,"v":3686.60157472025},{"t":1764115200,"v":3479.39044806483},{"t":1764201600,"v":3683.2314058956},{"t":1764288000,"v":3687.94366497848},{"t":1764374400,"v":3688.05074954101},{"t":1764460800,"v":3688.37841969029},{"t":1764547200,"v":3209.31273942143},{"t":1764633600,"v":3424.44337589665},{"t":1764720000,"v":3666.62319018055},{"t":1764806400,"v":3617.88367016534},{"t":1764892800,"v":3471.02635609952},{"t":1764979200,"v":3495.04173541387},{"t":1765065600,"v":3517.32837530984},{"t":1765152000,"v":3586.91909018658},{"t":1765238400,"v":3815.0051865887},{"t":1765324800,"v":3826.67546814749},{"t":1765411200,"v":3718.95777826952},{"t":1765497600,"v":3544.54826837121},{"t":1765584000,"v":3578.06370814473},{"t":1765670400,"v":3523.18529865161},{"t":1765756800,"v":3411.73070845608},{"t":1765843200,"v":3411.64447039767},{"t":1765929600,"v":3260.99899999549},{"t":1766016000,"v":3257.69803110405},{"t":1766102400,"v":3432.6681703628},{"t":1766188800,"v":3430.09419776874},{"t":1766275200,"v":3461.71068616442},{"t":1766361600,"v":3465.59938530227},{"t":1766448000,"v":3413.63741848428},{"t":1766534400,"v":3404.21720938743},{"t":1766620800,"v":3348.87005874683},{"t":1766707200,"v":3379.84725245412},{"t":1766793600,"v":3402.23976695198},{"t":1766880000,"v":3397.51176892618},{"t":1766966400,"v":3385.26519528748},{"t":1767052800,"v":3428.16584706223},{"t":1767139200,"v":3428.38153511954},{"t":1767225600,"v":3467.85441865078},{"t":1767312000,"v":3603.58170111944},{"t":1767398400,"v":3602.9522911769},{"t":1767484800,"v":3629.9706308222},{"t":1767571200,"v":3738.5241300742},{"t":1767657600,"v":3805.65441583629},{"t":1767744000,"v":3662.86493373902},{"t":1767830400,"v":3601.50499226622},{"t":1767916800,"v":3565.87109415048},{"t":1768003200,"v":3561.27637776643},{"t":1768089600,"v":3592.23855998886},{"t":1768176000,"v":3574.01664696756},{"t":1768262400,"v":3832.36608235028},{"t":1768348800,"v":3870.80346445424},{"t":1768435200,"v":3822.88378119297},{"t":1768521600,"v":3803.53183293093},{"t":1768608000,"v":3825.51342412296},{"t":1768694400,"v":3793.07895288465},{"t":1768780800,"v":3683.94005071872},{"t":1768867200,"v":3394.83459649512},{"t":1768953600,"v":3436.23442920167},{"t":1769040000,"v":3410.42728396191},{"t":1769126400,"v":3418.48394175145},{"t":1769212800,"v":3414.82560110049},{"t":1769299200,"v":3252.84722494313},{"t":1769385600,"v":3386.60616369897},{"t":1769472000,"v":3481.58829711538},{"t":1769558400,"v":3479.45576768754},{"t":1769644800,"v":3257.73192088059},{"t":1769731200,"v":3127.86915525198},{"t":1769817600,"v":2820.32626889704},{"t":1769904000,"v":2653.8660170313},{"t":1769990400,"v":2708.7242030434},{"t":1770076800,"v":2573.8280628479},{"t":1770163200,"v":2459.02197738972},{"t":1770249600,"v":2105.47524966546},{"t":1770336000,"v":2384.33689078934},{"t":1770422400,"v":2417.35266826452},{"t":1770508800,"v":2422.44484367624},{"t":1770595200,"v":2435.85908000993},{"t":1770681600,"v":2335.39267631415},{"t":1770768000,"v":2242.39226776601},{"t":1770854400,"v":2252.49169790526},{"t":1770940800,"v":2371.54066418626},{"t":1771027200,"v":2415.16990540789},{"t":1771113600,"v":2272.31828008622},{"t":1771200000,"v":2319.88175191418},{"t":1771286400,"v":2316.07415780523},{"t":1771372800,"v":2266.88157274231},{"t":1771459200,"v":2256.5361689126},{"t":1771545600,"v":2278.692606786},{"t":1771632000,"v":2286.85436717363},{"t":1771718400,"v":2262.5075158507},{"t":1771804800,"v":2145.91371327527},{"t":1771891200,"v":2179.99379256015},{"t":1771977600,"v":2364.97744890406},{"t":1772064000,"v":2350.31913084346},{"t":1772150400,"v":2225.08621497633},{"t":1772236800,"v":2275.9815292678},{"t":1772323200,"v":2248.80349425909},{"t":1772409600,"v":2349.71332934906},{"t":1772496000,"v":2311.3492835199},{"t":1772582400,"v":2457.11021058794},{"t":1772668800,"v":2400.8617177962},{"t":1772755200,"v":2301.35085216205},{"t":1772841600,"v":2283.50767200961},{"t":1772928000,"v":2260.00622515422},{"t":1773014400,"v":2317.1949719927},{"t":1773100800,"v":2351.31196951236},{"t":1773187200,"v":2380.9389687699},{"t":1773273600,"v":2412.39588779298},{"t":1773360000,"v":2422.59654561052},{"t":1773446400,"v":2431.8262297906},{"t":1773532800,"v":2530.88067051784},{"t":1773619200,"v":2726.87721400319},{"t":1773705600,"v":2694.71200993857},{"t":1773792000,"v":2547.72329283957},{"t":1773878400,"v":2480.0884796911},{"t":1773964800,"v":2488.08420035154},{"t":1774051200,"v":2489.69757220471},{"t":1774137600,"v":2383.94017748159},{"t":1774224000,"v":2485.50506295963},{"t":1774310400,"v":2498.31945125339},{"t":1774396800,"v":2508.98679130039},{"t":1774483200,"v":2384.39678114788},{"t":1774569600,"v":2304.08860250569},{"t":1774656000,"v":2311.28966840904},{"t":1774742400,"v":2305.31144675223},{"t":1774828800,"v":2357.93350998812},{"t":1774915200,"v":2438.87476313063},{"t":1775001600,"v":2485.84027175678},{"t":1775088000,"v":2392.74184969763},{"t":1775174400,"v":2376.0087274431},{"t":1775260800,"v":2401.63825298025},{"t":1775347200,"v":2445.46452623301},{"t":1775433600,"v":2433.66976656719},{"t":1775520000,"v":2615.67937677864},{"t":1775606400,"v":2543.30280798457},{"t":1775692800,"v":2554.53329686491},{"t":1775779200,"v":2604.55074100056},{"t":1775865600,"v":2655.19427498226},{"t":1775952000,"v":2554.69395249076},{"t":1776038400,"v":2757.97393246307},{"t":1776124800,"v":2694.91783434994},{"t":1776211200,"v":2737.7981701372},{"t":1776297600,"v":2739.2480798483},{"t":1776384000,"v":2827.33360098647},{"t":1776470400,"v":2733.14844761088},{"t":1776556800,"v":2622.95975848578},{"t":1776643200,"v":2682.44978497551},{"t":1776729600,"v":2693.19414989956},{"t":1776816000,"v":2755.1318960074},{"t":1776902400,"v":2712.05131077163},{"t":1776988800,"v":2691.73210386343},{"t":1777075200,"v":2694.22284204325},{"t":1777161600,"v":2743.86940188384},{"t":1777248000,"v":2667.11177157012},{"t":1777334400,"v":2659.03640259188},{"t":1777420800,"v":2622.64772562128},{"t":1777507200,"v":2618.97265231635},{"t":1777593600,"v":2665.26494399796},{"t":1777680000,"v":2705.55466843876},{"t":1777766400,"v":2702.40525572387},{"t":1777852800,"v":2728.85289638694},{"t":1777939200,"v":2752.27987131796},{"t":1778025600,"v":2730.14534983025},{"t":1778112000,"v":2662.00890023345},{"t":1778198400,"v":2683.60097758105},{"t":1778284800,"v":2708.48644197838},{"t":1778371200,"v":2757.00707163908},{"t":1778457600,"v":2722.24159232867},{"t":1778544000,"v":2654.74139169741},{"t":1778630400,"v":2626.00206981773},{"t":1778716800,"v":2666.98028915872},{"t":1778803200,"v":2588.25072024187},{"t":1778889600,"v":2536.06225664951},{"t":1778976000,"v":2468.49238756612},{"t":1779062400,"v":2490.2483559543},{"t":1779148800,"v":2463.44957112702},{"t":1779235200,"v":2476.48907739986},{"t":1779321600,"v":2485.12020090614},{"t":1779408000,"v":2407.92399306865},{"t":1779494400,"v":2466.49308223324},{"t":1779580800,"v":2442.45946221311},{"t":1779667200,"v":2451.29107445692},{"t":1779753600,"v":2407.47530715399},{"t":1779840000,"v":2351.38375084576},{"t":1779926400,"v":2336.16226351626},{"t":1780012800,"v":2337.46363190918},{"t":1780099200,"v":2355.15812428694},{"t":1780185600,"v":2344.30918260808},{"t":1780272000,"v":2332.33012546769},{"t":1780358400,"v":2164.37070036278},{"t":1780444800,"v":2121.80897844513},{"t":1780531200,"v":2051.86428882897},{"t":1780617600,"v":1841.74553859479},{"t":1780704000,"v":1822.57752708162},{"t":1780790400,"v":1961.43589884284},{"t":1780876800,"v":1989.40556556148},{"t":1780963200,"v":1905.89571424324},{"t":1781049600,"v":1887.48860028572},{"t":1781136000,"v":1954.96465142216},{"t":1781222400,"v":1937.96532268828},{"t":1781308800,"v":1961.41711806996},{"t":1781395200,"v":2010.42996323921},{"t":1781481600,"v":2086.50701462158},{"t":1781568000,"v":2087.58956691958},{"t":1781654400,"v":2031.77762278546},{"t":1781740800,"v":1992.67058454591},{"t":1781827200,"v":1995.75371901522},{"t":1781913600,"v":2028.83149880155},{"t":1782000000,"v":1997.06064687894},{"t":1782086400,"v":2011.96404251692},{"t":1782172800,"v":1940.62577506006},{"t":1782259200,"v":1886.87812058847},{"t":1782345600,"v":1827.33500340508},{"t":1782432000,"v":1841.18610010707}]