[{"t":1731888000,"v":0.19479468240782088},{"t":1731974400,"v":0.14035120613352378},{"t":1732060800,"v":0.09959365562013785},{"t":1732147200,"v":0.10897624769093132},{"t":1732233600,"v":0.07939092852794881},{"t":1732320000,"v":0.10477655575867977},{"t":1732406400,"v":0.1321160715576458},{"t":1732492800,"v":0.08431327187151616},{"t":1732579200,"v":0.08002065539667706},{"t":1732665600,"v":0.08201811555479153},{"t":1732752000,"v":0.08670975283125151},{"t":1732838400,"v":0.08834984655101867},{"t":1732924800,"v":0.09228400471404193},{"t":1733011200,"v":0.08701674940597434},{"t":1733097600,"v":0.07063837115304211},{"t":1733184000,"v":0.07269335103878978},{"t":1733270400,"v":0.06954004829646264},{"t":1733356800,"v":0.06923941473586928},{"t":1733443200,"v":0.07870300492328934},{"t":1733529600,"v":0.089481180797467},{"t":1733616000,"v":0.09302470482764774},{"t":1733702400,"v":0.07361177166244287},{"t":1733788800,"v":0.06221636192640519},{"t":1733875200,"v":0.06663217555392185},{"t":1733961600,"v":0.06665987131954913},{"t":1734048000,"v":0.06045329290328028},{"t":1734134400,"v":0.046340074080700934},{"t":1734220800,"v":0.03948331857288985},{"t":1734307200,"v":0.04136853112415361},{"t":1734393600,"v":0.05002600623440948},{"t":1734480000,"v":0.041726993028958874},{"t":1734566400,"v":0.045925226433445966},{"t":1734652800,"v":0.046104517428324096},{"t":1734739200,"v":0.040424567945001225},{"t":1734825600,"v":0.044374359597017715},{"t":1734912000,"v":0.05658988812261325},{"t":1734998400,"v":0.052604191980381146},{"t":1735084800,"v":0.0684293016387999},{"t":1735171200,"v":0.05574164516200166},{"t":1735257600,"v":0.04584380005771659},{"t":1735344000,"v":0.052957621841846964},{"t":1735430400,"v":0.05387070928933312},{"t":1735516800,"v":0.04813290291685245},{"t":1735603200,"v":0.0452256540667379},{"t":1735689600,"v":0.057522976647310244},{"t":1735776000,"v":0.0655626803079392},{"t":1735862400,"v":0.052411206491456745},{"t":1735948800,"v":0.04758753248585802},{"t":1736035200,"v":0.04316082670469382},{"t":1736121600,"v":0.042406969147054545},{"t":1736208000,"v":0.03464593915887249},{"t":1736294400,"v":0.03254529954807192},{"t":1736380800,"v":0.026182067574861304},{"t":1736467200,"v":0.02678458875336977},{"t":1736553600,"v":0.02406433984762278},{"t":1736640000,"v":0.021648776731410697},{"t":1736726400,"v":0.019406998118963122},{"t":1736812800,"v":0.02317128362849263},{"t":1736899200,"v":0.02374110459100044},{"t":1736985600,"v":0.020443290772146933},{"t":1737072000,"v":0.019348044147431725},{"t":1737158400,"v":0.014246509758114085},{"t":1737244800,"v":0.008603730813599868},{"t":1737331200,"v":0.010437631341385945},{"t":1737417600,"v":0.010644974782643302},{"t":1737504000,"v":0.012559243326729547},{"t":1737590400,"v":0.011274765724955242},{"t":1737676800,"v":0.010175976206304633},{"t":1737763200,"v":0.00917738049752169},{"t":1737849600,"v":0.008526189805290558},{"t":1737936000,"v":0.008599172458783291},{"t":1738022400,"v":0.007437641730051849},{"t":1738108800,"v":0.008360457621613618},{"t":1738195200,"v":0.008643542179279009},{"t":1738281600,"v":0.007921661444736397},{"t":1738368000,"v":0.0062841593648306415},{"t":1738454400,"v":0.00573874745346719},{"t":1738540800,"v":0.006154370978633463},{"t":1738627200,"v":0.006474702310987049},{"t":1738713600,"v":0.005625225199997896},{"t":1738800000,"v":0.005122336316851929},{"t":1738886400,"v":0.0055826698068789605},{"t":1738972800,"v":0.006173257885030639},{"t":1739059200,"v":0.0059632747738516826},{"t":1739145600,"v":0.006272675007659355},{"t":1739232000,"v":0.006182322032081264},{"t":1739318400,"v":0.006159758740800656},{"t":1739404800,"v":0.006229732005897406},{"t":1739491200,"v":0.006835453380728952},{"t":1739577600,"v":0.005956712780047161},{"t":1739664000,"v":0.006371799560911018},{"t":1739750400,"v":0.005773241274697965},{"t":1739836800,"v":0.0054442724694970315},{"t":1739923200,"v":0.005421821058960574},{"t":1740009600,"v":0.005840466722651439},{"t":1740096000,"v":0.005276748338273318},{"t":1740182400,"v":0.005262351246813721},{"t":1740268800,"v":0.005003455050631254},{"t":1740355200,"v":0.00393516387787597},{"t":1740441600,"v":0.004012718300100868},{"t":1740528000,"v":0.0038990910902636047},{"t":1740614400,"v":0.00385882107696866},{"t":1740700800,"v":0.004126338265645124},{"t":1740787200,"v":0.0038252255489127185},{"t":1740873600,"v":0.0041859996817833495},{"t":1740960000,"v":0.0032904714636824844},{"t":1741046400,"v":0.0029420496969400373},{"t":1741132800,"v":0.0030619088676268158},{"t":1741219200,"v":0.0026102378779240152},{"t":1741305600,"v":0.0021564959992525254},{"t":1741392000,"v":0.0018692005871555788},{"t":1741478400,"v":0.0016538654604524167},{"t":1741564800,"v":0.0014368138921813335},{"t":1741651200,"v":0.0016755618144876873},{"t":1741737600,"v":0.0017776260285679454},{"t":1741824000,"v":0.0023850440553522196},{"t":1741910400,"v":0.002448555923078157},{"t":1741996800,"v":0.001997813197315293},{"t":1742083200,"v":0.0020839208555570475},{"t":1742169600,"v":0.0032666227320680167},{"t":1742256000,"v":0.0025611407544194153},{"t":1742342400,"v":0.0026434494398096813},{"t":1742428800,"v":0.0034767637199551726},{"t":1742515200,"v":0.0032507040512093116},{"t":1742601600,"v":0.0028766649660327843},{"t":1742688000,"v":0.003688856930698163},{"t":1742774400,"v":0.0038556241184730805},{"t":1742860800,"v":0.003529423568448603},{"t":1742947200,"v":0.0031634195208750577},{"t":1743033600,"v":0.003031675891237468},{"t":1743120000,"v":0.0036184330521110957},{"t":1743206400,"v":0.004068448355325655},{"t":1743292800,"v":0.004795955843985585},{"t":1743379200,"v":0.0031011638729506433},{"t":1743465600,"v":0.0023701630870569734},{"t":1743552000,"v":0.0019904186145630865},{"t":1743638400,"v":0.0018640783200441356},{"t":1743724800,"v":0.002132189230010839},{"t":1743811200,"v":0.0019471883118139435},{"t":1743897600,"v":0.0019959720165733026},{"t":1743984000,"v":0.0020602035576625763},{"t":1744070400,"v":0.0019453790996962262},{"t":1744156800,"v":0.0021912139729174667},{"t":1744243200,"v":0.0020874926287449192},{"t":1744329600,"v":0.00215382916947541},{"t":1744416000,"v":0.00230872537246938},{"t":1744502400,"v":0.002148090986246669},{"t":1744588800,"v":0.0023041794902005776},{"t":1744675200,"v":0.0022131237622141295},{"t":1744761600,"v":0.0021570781249270793},{"t":1744848000,"v":0.0022343445617242423},{"t":1744934400,"v":0.002024801913589222},{"t":1745020800,"v":0.0020952393756202463},{"t":1745107200,"v":0.001866954337048721},{"t":1745193600,"v":0.0018914541926043562},{"t":1745280000,"v":0.002155523768543834},{"t":1745366400,"v":0.00236758806283351},{"t":1745452800,"v":0.0025465673212908316},{"t":1745539200,"v":0.002602409940949493},{"t":1745625600,"v":0.002629015279244888},{"t":1745712000,"v":0.002846698542997184},{"t":1745798400,"v":0.0029149791492222975},{"t":1745884800,"v":0.002880866606959052},{"t":1745971200,"v":0.0024500253806870654},{"t":1746057600,"v":0.0023939773220286354},{"t":1746144000,"v":0.0023091095640985584},{"t":1746230400,"v":0.0022286211288151613},{"t":1746316800,"v":0.0021570583569172977},{"t":1746403200,"v":0.0021744094937103855},{"t":1746489600,"v":0.0025719272607672805},{"t":1746576000,"v":0.002173560327201205},{"t":1746662400,"v":0.0024764650340614097},{"t":1746748800,"v":0.0028367395469406807},{"t":1746835200,"v":0.0030943491199277905},{"t":1746921600,"v":0.0029205788883823374},{"t":1747008000,"v":0.0036814466685833815},{"t":1747094400,"v":0.004367265980363711},{"t":1747180800,"v":0.004140152821236356},{"t":1747267200,"v":0.0032094316684207593},{"t":1747353600,"v":0.0031140531283282264},{"t":1747440000,"v":0.00283575},{"t":1747526400,"v":0.0032226},{"t":1747612800,"v":0.00406913},{"t":1747699200,"v":0.00405477},{"t":1747785600,"v":0.00434842},{"t":1747872000,"v":0.00346426},{"t":1747958400,"v":0.00309084},{"t":1748044800,"v":0.00310504},{"t":1748131200,"v":0.00313439},{"t":1748217600,"v":0.00331686},{"t":1748304000,"v":0.00331879},{"t":1748390400,"v":0.00290968},{"t":1748476800,"v":0.00280006},{"t":1748563200,"v":0.00243962},{"t":1748649600,"v":0.00234665},{"t":1748736000,"v":0.00246182},{"t":1748822400,"v":0.00239938},{"t":1748908800,"v":0.00251892},{"t":1748995200,"v":0.00252115},{"t":1749081600,"v":0.00230913},{"t":1749168000,"v":0.00242204},{"t":1749254400,"v":0.0026786},{"t":1749340800,"v":0.00251383},{"t":1749427200,"v":0.00262484},{"t":1749513600,"v":0.00281636},{"t":1749600000,"v":0.002695},{"t":1749686400,"v":0.00244839},{"t":1749772800,"v":0.00246919},{"t":1749859200,"v":0.00246849},{"t":1749945600,"v":0.00253748},{"t":1750032000,"v":0.00257823},{"t":1750118400,"v":0.00239369},{"t":1750204800,"v":0.00233076},{"t":1750291200,"v":0.00225144},{"t":1750377600,"v":0.00209165},{"t":1750464000,"v":0.0020397},{"t":1750550400,"v":0.00195077},{"t":1750636800,"v":0.00221513},{"t":1750723200,"v":0.00215463},{"t":1750809600,"v":0.0022189},{"t":1750896000,"v":0.00211648},{"t":1750982400,"v":0.00220814},{"t":1751068800,"v":0.00225993},{"t":1751155200,"v":0.00226108},{"t":1751241600,"v":0.0023014},{"t":1751328000,"v":0.00213612},{"t":1751414400,"v":0.00230977},{"t":1751500800,"v":0.00227698},{"t":1751587200,"v":0.00217422},{"t":1751673600,"v":0.00221297},{"t":1751760000,"v":0.00222305},{"t":1751846400,"v":0.0021231},{"t":1751932800,"v":0.00217125},{"t":1752019200,"v":0.00229229},{"t":1752105600,"v":0.00249275},{"t":1752192000,"v":0.00235426},{"t":1752278400,"v":0.00232264},{"t":1752364800,"v":0.00232853},{"t":1752451200,"v":0.00235851},{"t":1752537600,"v":0.00225269},{"t":1752624000,"v":0.00239959},{"t":1752710400,"v":0.00260229},{"t":1752796800,"v":0.00245749},{"t":1752883200,"v":0.00245512},{"t":1752969600,"v":0.0026858},{"t":1753056000,"v":0.00281209},{"t":1753142400,"v":0.00273593},{"t":1753228800,"v":0.00246822},{"t":1753315200,"v":0.00232974},{"t":1753401600,"v":0.00287452},{"t":1753488000,"v":0.00284875},{"t":1753574400,"v":0.00295828},{"t":1753660800,"v":0.00293117},{"t":1753747200,"v":0.00207753},{"t":1753833600,"v":0.00223189},{"t":1753920000,"v":0.00197285},{"t":1754006400,"v":0.00191438},{"t":1754092800,"v":0.00189992},{"t":1754179200,"v":0.00193777},{"t":1754265600,"v":0.00200448},{"t":1754352000,"v":0.00210375},{"t":1754438400,"v":0.00212758},{"t":1754524800,"v":0.00275528},{"t":1754611200,"v":0.00248917},{"t":1754697600,"v":0.0025248},{"t":1754784000,"v":0.00263636},{"t":1754870400,"v":0.00265512},{"t":1754956800,"v":0.00250623},{"t":1755043200,"v":0.002576},{"t":1755129600,"v":0.00232716},{"t":1755216000,"v":0.0020803},{"t":1755302400,"v":0.00214585},{"t":1755388800,"v":0.00251271},{"t":1755475200,"v":0.002281},{"t":1755561600,"v":0.0020848},{"t":1755648000,"v":0.00244186},{"t":1755734400,"v":0.00243935},{"t":1755820800,"v":0.00320011},{"t":1755907200,"v":0.00272998},{"t":1755993600,"v":0.00323315},{"t":1756080000,"v":0.00252003},{"t":1756166400,"v":0.00254864},{"t":1756252800,"v":0.0024763},{"t":1756339200,"v":0.00239195},{"t":1756425600,"v":0.00215073},{"t":1756512000,"v":0.00224993},{"t":1756598400,"v":0.00213275},{"t":1756684800,"v":0.00215356},{"t":1756771200,"v":0.00221009},{"t":1756857600,"v":0.0022406},{"t":1756944000,"v":0.00212703},{"t":1757030400,"v":0.00216763},{"t":1757116800,"v":0.00214991},{"t":1757203200,"v":0.00213881},{"t":1757289600,"v":0.00225143},{"t":1757376000,"v":0.00213347},{"t":1757462400,"v":0.00203115},{"t":1757548800,"v":0.00210461},{"t":1757635200,"v":0.0021703},{"t":1757721600,"v":0.00221612},{"t":1757808000,"v":0.00206482},{"t":1757894400,"v":0.00199998},{"t":1757980800,"v":0.0020039},{"t":1758067200,"v":0.00202799},{"t":1758153600,"v":0.00203991},{"t":1758240000,"v":0.00194759},{"t":1758326400,"v":0.00198791},{"t":1758412800,"v":0.002011},{"t":1758499200,"v":0.00182747},{"t":1758585600,"v":0.00171843},{"t":1758672000,"v":0.00174679},{"t":1758758400,"v":0.00147328},{"t":1758844800,"v":0.00150484},{"t":1758931200,"v":0.00147359},{"t":1759017600,"v":0.00156552},{"t":1759104000,"v":0.00156021},{"t":1759190400,"v":0.00148342},{"t":1759276800,"v":0.00157715},{"t":1759363200,"v":0.00169079},{"t":1759449600,"v":0.00161025},{"t":1759536000,"v":0.00157511},{"t":1759622400,"v":0.00158495},{"t":1759708800,"v":0.00158825},{"t":1759795200,"v":0.00148761},{"t":1759881600,"v":0.0015249},{"t":1759968000,"v":0.00144269},{"t":1760054400,"v":0.00111884},{"t":1760140800,"v":0.00103118},{"t":1760227200,"v":0.00116623},{"t":1760313600,"v":0.00117514},{"t":1760400000,"v":0.00117887},{"t":1760486400,"v":0.00117657},{"t":1760572800,"v":0.00108591},{"t":1760659200,"v":0.00104253},{"t":1760745600,"v":0.00105612},{"t":1760832000,"v":0.00107051},{"t":1760918400,"v":0.00110176},{"t":1761004800,"v":0.00104971},{"t":1761091200,"v":0.00101301},{"t":1761177600,"v":0.00107558},{"t":1761264000,"v":0.00110463},{"t":1761350400,"v":0.00110796},{"t":1761436800,"v":0.00111712},{"t":1761523200,"v":0.00110657},{"t":1761609600,"v":0.00094627},{"t":1761696000,"v":0.00098513},{"t":1761782400,"v":0.00093231},{"t":1761868800,"v":0.00099665},{"t":1761955200,"v":0.00109196},{"t":1762041600,"v":0.00112611},{"t":1762128000,"v":0.00098328},{"t":1762214400,"v":0.00084585},{"t":1762300800,"v":0.00084945},{"t":1762387200,"v":0.00094797},{"t":1762473600,"v":0.00116323},{"t":1762560000,"v":0.00107461},{"t":1762646400,"v":0.00107902},{"t":1762732800,"v":0.00077426},{"t":1762819200,"v":0.00071379},{"t":1762905600,"v":0.00072064},{"t":1762992000,"v":0.0006759},{"t":1763078400,"v":0.00064378},{"t":1763164800,"v":0.00065834},{"t":1763251200,"v":0.00063544},{"t":1763337600,"v":0.00059355},{"t":1763424000,"v":0.0006192},{"t":1763510400,"v":0.00058199},{"t":1763596800,"v":0.00057665},{"t":1763683200,"v":0.00056272},{"t":1763769600,"v":0.00056834},{"t":1763856000,"v":0.00057378},{"t":1763942400,"v":0.000600142232155448},{"t":1764028800,"v":0.000604565757584517},{"t":1764115200,"v":0.00061008487556499},{"t":1764201600,"v":0.000593067325362432},{"t":1764288000,"v":0.000566939203868928},{"t":1764374400,"v":0.000554337457531829},{"t":1764460800,"v":0.000546899813198282},{"t":1764547200,"v":0.000511823423710802},{"t":1764633600,"v":0.000528453929282759},{"t":1764720000,"v":0.000560326429138044},{"t":1764806400,"v":0.000542146001413541},{"t":1764892800,"v":0.000509518009422701},{"t":1764979200,"v":0.000428584782833175},{"t":1765065600,"v":0.000432544779768579},{"t":1765152000,"v":0.00043766988132891},{"t":1765238400,"v":0.00046580308936782},{"t":1765324800,"v":0.000464564109182519},{"t":1765411200,"v":0.000449206061177757},{"t":1765497600,"v":0.000435902753248869},{"t":1765584000,"v":0.000450057719823037},{"t":1765670400,"v":0.000437350397392207},{"t":1765756800,"v":0.000408838450173007},{"t":1765843200,"v":0.00041618465110821},{"t":1765929600,"v":0.000397465832983101},{"t":1766016000,"v":0.000387732075324625},{"t":1766102400,"v":0.000413505082042637},{"t":1766188800,"v":0.00041552188802171},{"t":1766275200,"v":0.000415630132155099},{"t":1766361600,"v":0.000413899714947883},{"t":1766448000,"v":0.000405590480629825},{"t":1766534400,"v":0.000395031142496618},{"t":1766620800,"v":0.000396706152876395},{"t":1766707200,"v":0.000394877351827669},{"t":1766793600,"v":0.000402342305343655},{"t":1766880000,"v":0.000400735518886865},{"t":1766966400,"v":0.000396903053590069},{"t":1767052800,"v":0.000396304983759251},{"t":1767139200,"v":0.000393472105876503},{"t":1767225600,"v":0.00042430735591098},{"t":1767312000,"v":0.000440172660072292},{"t":1767398400,"v":0.000445073163740351},{"t":1767484800,"v":0.000432403356400863},{"t":1767571200,"v":0.000499420012100994},{"t":1767657600,"v":0.000455683102648839},{"t":1767744000,"v":0.00043946576918172},{"t":1767830400,"v":0.000443651910638938},{"t":1767916800,"v":0.000428096799812149},{"t":1768003200,"v":0.000425392676482965},{"t":1768089600,"v":0.000429537203376442},{"t":1768176000,"v":0.000423242886313219},{"t":1768262400,"v":0.000452238258365646},{"t":1768348800,"v":0.000513032711921867},{"t":1768435200,"v":0.000476156216346837},{"t":1768521600,"v":0.000483219764349753},{"t":1768608000,"v":0.000480754184173823},{"t":1768694400,"v":0.0004731818451926},{"t":1768780800,"v":0.000443706220049116},{"t":1768867200,"v":0.000415053494843837},{"t":1768953600,"v":0.0004339621685381},{"t":1769040000,"v":0.000417816986990439},{"t":1769126400,"v":0.000416160987163715},{"t":1769212800,"v":0.00041406654092455},{"t":1769299200,"v":0.000382329886571407},{"t":1769385600,"v":0.000394367527461521},{"t":1769472000,"v":0.000396706066736998},{"t":1769558400,"v":0.000388241784251284},{"t":1769644800,"v":0.000360625576550379},{"t":1769731200,"v":0.000348381003842804},{"t":1769817600,"v":0.000311161608060151},{"t":1769904000,"v":0.000290643109327953},{"t":1769990400,"v":0.000299274334581669},{"t":1770076800,"v":0.000284448905745478},{"t":1770163200,"v":0.000269335539651456},{"t":1770249600,"v":0.000224688379639136},{"t":1770336000,"v":0.000252915462287785},{"t":1770422400,"v":0.000250074315678059},{"t":1770508800,"v":0.000244991872176038},{"t":1770595200,"v":0.000242840434432383},{"t":1770681600,"v":0.000222594513101008},{"t":1770768000,"v":0.000209872793799783},{"t":1770854400,"v":0.000204464012249107},{"t":1770940800,"v":0.000222036767834044},{"t":1771027200,"v":0.000238840561730404},{"t":1771113600,"v":0.000231540831974138},{"t":1771200000,"v":0.00023355466960386},{"t":1771286400,"v":0.000233317381756309},{"t":1771372800,"v":0.000233112070341614},{"t":1771459200,"v":0.000243696872436906},{"t":1771545600,"v":0.000301708060373522},{"t":1771632000,"v":0.000266942491929539},{"t":1771718400,"v":0.000259441846757079},{"t":1771804800,"v":0.000250435598270318},{"t":1771891200,"v":0.000252829781968178},{"t":1771977600,"v":0.000284752234577599},{"t":1772064000,"v":0.000272219870388335},{"t":1772150400,"v":0.00026036007581359},{"t":1772236800,"v":0.000266672776028741},{"t":1772323200,"v":0.000269651862989679},{"t":1772409600,"v":0.000254113842165709},{"t":1772496000,"v":0.000257047755752932},{"t":1772582400,"v":0.000269332790247904},{"t":1772668800,"v":0.000261234352445486},{"t":1772755200,"v":0.000250305450130023},{"t":1772841600,"v":0.000246906444563121},{"t":1772928000,"v":0.000241359637231926},{"t":1773014400,"v":0.000252138656785005},{"t":1773100800,"v":0.00025831492268277},{"t":1773187200,"v":0.000258562023787785},{"t":1773273600,"v":0.000260042784808739},{"t":1773360000,"v":0.000264388947693347},{"t":1773446400,"v":0.000255874874771933},{"t":1773532800,"v":0.000267057935228613},{"t":1773619200,"v":0.000279268618009133},{"t":1773705600,"v":0.000273873143505239},{"t":1773792000,"v":0.000265691849764253},{"t":1773878400,"v":0.000260343355837366},{"t":1773964800,"v":0.000264479127059248},{"t":1774051200,"v":0.000258314298051213},{"t":1774137600,"v":0.000252466405314146},{"t":1774224000,"v":0.000265574702092499},{"t":1774310400,"v":0.000265221957824764},{"t":1774396800,"v":0.000261710959465042},{"t":1774483200,"v":0.000245729555088728},{"t":1774569600,"v":0.000237601086567378},{"t":1774656000,"v":0.000230123802441994},{"t":1774742400,"v":0.000236411844010462},{"t":1774828800,"v":0.000239702111562373},{"t":1774915200,"v":0.000241475598082111},{"t":1775001600,"v":0.000238024468078342},{"t":1775088000,"v":0.000229278500496496},{"t":1775174400,"v":0.00023365615553572},{"t":1775260800,"v":0.000236960505727046},{"t":1775347200,"v":0.000240990157536082},{"t":1775433600,"v":0.000236378221550068},{"t":1775520000,"v":0.000259241150210107},{"t":1775606400,"v":0.000247128682345059},{"t":1775692800,"v":0.000234471432219548},{"t":1775779200,"v":0.000237191184574345},{"t":1775865600,"v":0.000239452046801069},{"t":1775952000,"v":0.000228098593626566},{"t":1776038400,"v":0.000243253331655479},{"t":1776124800,"v":0.00023743410508395},{"t":1776211200,"v":0.000258879969167951},{"t":1776297600,"v":0.000304307129231207},{"t":1776384000,"v":0.000285320015859201},{"t":1776470400,"v":0.000268958456647939},{"t":1776556800,"v":0.000257432311531384},{"t":1776643200,"v":0.000262092937455991},{"t":1776729600,"v":0.000267007912735216},{"t":1776816000,"v":0.000266276942493227},{"t":1776902400,"v":0.000265344772568168},{"t":1776988800,"v":0.00026815643083493},{"t":1777075200,"v":0.000267504873639243},{"t":1777161600,"v":0.000268073417941152},{"t":1777248000,"v":0.000266263825976887},{"t":1777334400,"v":0.000313120296028648},{"t":1777420800,"v":0.00030128924656751},{"t":1777507200,"v":0.000312669710266057},{"t":1777593600,"v":0.000305664981868635},{"t":1777680000,"v":0.00034931636927562},{"t":1777766400,"v":0.000316490668774398},{"t":1777852800,"v":0.000292707408378475},{"t":1777939200,"v":0.000298773569967765},{"t":1778025600,"v":0.0003028091799544},{"t":1778112000,"v":0.000288004675321536},{"t":1778198400,"v":0.000302999218188801},{"t":1778284800,"v":0.000318667393608254},{"t":1778371200,"v":0.000316278553048157},{"t":1778457600,"v":0.000318191831542788},{"t":1778544000,"v":0.000313705834194906},{"t":1778630400,"v":0.000299141176418213},{"t":1778716800,"v":0.000311253478134896},{"t":1778803200,"v":0.000283990333104707},{"t":1778889600,"v":0.000247327285002286},{"t":1778976000,"v":0.00023996559901109},{"t":1779062400,"v":0.000237021540511196},{"t":1779148800,"v":0.000232307136355143},{"t":1779235200,"v":0.000237062513026445},{"t":1779321600,"v":0.000237125867822423},{"t":1779408000,"v":0.00022834151235572},{"t":1779494400,"v":0.000236800299220262},{"t":1779580800,"v":0.000228441039170784},{"t":1779667200,"v":0.000226887429992302},{"t":1779753600,"v":0.000223383145094123},{"t":1779840000,"v":0.000218208391718842},{"t":1779926400,"v":0.000215241274096809},{"t":1780012800,"v":0.000215463029241497},{"t":1780099200,"v":0.000216566550465351},{"t":1780185600,"v":0.000215965415309426},{"t":1780272000,"v":0.000214288994342725},{"t":1780358400,"v":0.000197642339212935},{"t":1780444800,"v":0.000191586726537117},{"t":1780531200,"v":0.000181449448030418},{"t":1780617600,"v":0.000167571976986856},{"t":1780704000,"v":0.000163553023888605},{"t":1780790400,"v":0.000175923837003801},{"t":1780876800,"v":0.000178688859431075},{"t":1780963200,"v":0.000174369490935231},{"t":1781049600,"v":0.000168953347027905},{"t":1781136000,"v":0.000177967426328917},{"t":1781222400,"v":0.000177415936974674},{"t":1781308800,"v":0.000183158344984686},{"t":1781395200,"v":0.000185695378626097},{"t":1781481600,"v":0.000193419532539074},{"t":1781568000,"v":0.000195995213659205},{"t":1781654400,"v":0.00019369602353952},{"t":1781740800,"v":0.000188997727592625},{"t":1781827200,"v":0.000187124030541728},{"t":1781913600,"v":0.000195173138594762},{"t":1782000000,"v":0.000192626724907944},{"t":1782086400,"v":0.000193559165118498},{"t":1782172800,"v":0.000188127118212293},{"t":1782259200,"v":0.000199180941947412},{"t":1782345600,"v":0.000200608960012722},{"t":1782432000,"v":0.000203454252285091}]