[{"t":1722643200,"v":0.0000067681919558237594},{"t":1722729600,"v":0.0000075529859403926165},{"t":1722816000,"v":0.0000044434245243277434},{"t":1722902400,"v":0.0000067435325423798},{"t":1722988800,"v":0.000013427445878660071},{"t":1723075200,"v":0.0000143671842841222},{"t":1723161600,"v":0.000012155167909522242},{"t":1723248000,"v":0.000011303548542252027},{"t":1723334400,"v":0.000008770778860145906},{"t":1723420800,"v":0.000011711177964556969},{"t":1723507200,"v":0.000009932313962895876},{"t":1723593600,"v":0.000010391692864364575},{"t":1723680000,"v":0.00000711060387088504},{"t":1723766400,"v":0.000006502660628767038},{"t":1723852800,"v":0.000005977872329388088},{"t":1723939200,"v":0.000006257556260003449},{"t":1724025600,"v":0.0000060075129715860555},{"t":1724112000,"v":0.000005795620209782336},{"t":1724198400,"v":0.0000060631686730333545},{"t":1724284800,"v":0.00000773421219766776},{"t":1724371200,"v":0.000009992975969688364},{"t":1724457600,"v":0.000009528967724066719},{"t":1724544000,"v":0.000007759649082991453},{"t":1724630400,"v":0.000005368417624656443},{"t":1724716800,"v":0.0000051169564339797886},{"t":1724803200,"v":0.000005359014738521186},{"t":1724889600,"v":0.000005256349003798651},{"t":1724976000,"v":0.0000051698872724905446},{"t":1725062400,"v":0.000004979515800699027},{"t":1725148800,"v":0.0000037236059422394706},{"t":1725235200,"v":0.0000027624962633384256},{"t":1725321600,"v":0.0000025650340007312818},{"t":1725408000,"v":0.000003911353061505099},{"t":1725494400,"v":0.0000032311406493861516},{"t":1725580800,"v":0.0000029847029925117047},{"t":1725667200,"v":0.0000025989774304110677},{"t":1725753600,"v":0.000002380876532976483},{"t":1725840000,"v":0.000002625098229415183},{"t":1725926400,"v":0.0000024912376037380436},{"t":1726012800,"v":0.000002694216651349502},{"t":1726099200,"v":0.0000026329257538551627},{"t":1726185600,"v":0.000002711432967146718},{"t":1726272000,"v":0.0000023734436696359044},{"t":1726358400,"v":0.0000016271756232343537},{"t":1726444800,"v":0.0000014512176831351406},{"t":1726531200,"v":0.0000012651318628736532},{"t":1726617600,"v":0.0000011771145952203033},{"t":1726704000,"v":0.0000011216763141845465},{"t":1726790400,"v":0.0000011533466066720594},{"t":1726876800,"v":0.000001075937658048802},{"t":1726963200,"v":0.0000011389013074573038},{"t":1727049600,"v":0.000001075285432196129},{"t":1727136000,"v":0.0000010964222745371033},{"t":1727222400,"v":0.0000009346205679120146},{"t":1727308800,"v":0.0000009298260458492393},{"t":1727395200,"v":0.0000017958071762754102},{"t":1727481600,"v":0.0000027531083799707556},{"t":1727568000,"v":0.0000018358550002111265},{"t":1727654400,"v":0.0000016833327820020009},{"t":1727740800,"v":0.0000014351728646963922},{"t":1727827200,"v":0.0000011960601579500373},{"t":1727913600,"v":0.0000013090088105390984},{"t":1728000000,"v":0.0000014056759374423388},{"t":1728086400,"v":0.0000017454847965697177},{"t":1728172800,"v":0.0000021612654590089846},{"t":1728259200,"v":0.0000020031691525445474},{"t":1728345600,"v":0.0000016641350320284037},{"t":1728432000,"v":0.0000015873214784683893},{"t":1728518400,"v":0.0000017871510463099909},{"t":1728604800,"v":0.0000019596632165465476},{"t":1728691200,"v":0.0000021055299288103354},{"t":1728777600,"v":0.0000020835392599139297},{"t":1728864000,"v":0.0000018614582754049112},{"t":1728950400,"v":0.0000017885809572494414},{"t":1729036800,"v":0.0000013221517559907592},{"t":1729123200,"v":0.000001285189090364645},{"t":1729209600,"v":0.0000012243709309780097},{"t":1729296000,"v":0.000002040099194979921},{"t":1729382400,"v":0.0000028034443242909007},{"t":1729468800,"v":0.00000222451907424295},{"t":1729555200,"v":0.0000021154343766504322},{"t":1729641600,"v":0.000001750464580975976},{"t":1729728000,"v":0.0000014290545113434742},{"t":1729814400,"v":0.0000012688106113351757},{"t":1729900800,"v":0.0000014500611390880633},{"t":1729987200,"v":0.0000013355369714632317},{"t":1730073600,"v":0.0000014703923005525712},{"t":1730160000,"v":0.00000131883911547339},{"t":1730246400,"v":0.0000012380140358386893},{"t":1730332800,"v":0.000001196986444988576},{"t":1730419200,"v":0.0000013500209949602568},{"t":1730505600,"v":0.0000012902922663657656},{"t":1730592000,"v":0.0000015504661289909758},{"t":1730678400,"v":0.0000011291610493937009},{"t":1730764800,"v":0.0000012102687347864256},{"t":1730851200,"v":0.0000015129515886668092},{"t":1730937600,"v":0.0000017560567292970126},{"t":1731024000,"v":0.0000016061990839250376},{"t":1731110400,"v":0.0000017214992873419745},{"t":1731196800,"v":0.000001661721334820753},{"t":1731283200,"v":0.0000020150781966093107},{"t":1731369600,"v":0.000010010620990635859},{"t":1731456000,"v":0.000013253337526288604},{"t":1731542400,"v":0.000007608366298455765},{"t":1731628800,"v":0.000018277322667181255},{"t":1731715200,"v":0.000024346423074615482},{"t":1731801600,"v":0.000048151668603114964},{"t":1731888000,"v":0.00007198068307693712},{"t":1731974400,"v":0.00004856339316752945},{"t":1732060800,"v":0.000025387268087341375},{"t":1732147200,"v":0.000039328336538024},{"t":1732233600,"v":0.000027398817084244944},{"t":1732320000,"v":0.000021747422558869575},{"t":1732406400,"v":0.00001952093967224656},{"t":1732492800,"v":0.0000514246058224678},{"t":1732579200,"v":0.00004021675609916771},{"t":1732665600,"v":0.00003399464671373084},{"t":1732752000,"v":0.00003063217877779886},{"t":1732838400,"v":0.000028153552563611498},{"t":1732924800,"v":0.000027318260661933534},{"t":1733011200,"v":0.000027614147792529927},{"t":1733097600,"v":0.000023552507357721927},{"t":1733184000,"v":0.0000259009910802529},{"t":1733270400,"v":0.000024709058069681703},{"t":1733356800,"v":0.000027686018413387384},{"t":1733443200,"v":0.00002436583793918594},{"t":1733529600,"v":0.00002670152308620349},{"t":1733616000,"v":0.00003072222689560741},{"t":1733702400,"v":0.000025780878016510558},{"t":1733788800,"v":0.00003181720434803004},{"t":1733875200,"v":0.000026538357846727127},{"t":1733961600,"v":0.000027698259214307894},{"t":1734048000,"v":0.00002434460378522309},{"t":1734134400,"v":0.000022705026183798975},{"t":1734220800,"v":0.000023970622999227513},{"t":1734307200,"v":0.000021774845880776927},{"t":1734393600,"v":0.000021160981691851278},{"t":1734480000,"v":0.00001993311726119184},{"t":1734566400,"v":0.000016688842139102424},{"t":1734652800,"v":0.000016049002243565578},{"t":1734739200,"v":0.000015475258313991108},{"t":1734825600,"v":0.00001410753118523577},{"t":1734912000,"v":0.00001284645800186533},{"t":1734998400,"v":0.0000159676836774535},{"t":1735084800,"v":0.000018976182504180923},{"t":1735171200,"v":0.00002262344448346255},{"t":1735257600,"v":0.00001698991226346073},{"t":1735344000,"v":0.000017410793894734123},{"t":1735430400,"v":0.000016629770995652358},{"t":1735516800,"v":0.00001704305624486172},{"t":1735603200,"v":0.000015958358366220514},{"t":1735689600,"v":0.000018124751304080355},{"t":1735776000,"v":0.00002024537584720253},{"t":1735862400,"v":0.00002048623184922979},{"t":1735948800,"v":0.00002141673965791655},{"t":1736035200,"v":0.000024118537091676183},{"t":1736121600,"v":0.000027743633328854982},{"t":1736208000,"v":0.000026280353694622543},{"t":1736294400,"v":0.00003178803313423061},{"t":1736380800,"v":0.000028918118917569517},{"t":1736467200,"v":0.0000330549980703475},{"t":1736553600,"v":0.00003199068483631612},{"t":1736640000,"v":0.000050011413110533255},{"t":1736726400,"v":0.00004487364031909525},{"t":1736812800,"v":0.00005340587211350544},{"t":1736899200,"v":0.00004360208415520686},{"t":1736985600,"v":0.000041107902768001845},{"t":1737072000,"v":0.000034533785460063096},{"t":1737158400,"v":0.00002669785222299715},{"t":1737244800,"v":0.00002221249939731059},{"t":1737331200,"v":0.000026411079539463847},{"t":1737417600,"v":0.000024491992109138694},{"t":1737504000,"v":0.00004184935464479429},{"t":1737590400,"v":0.000039336928949706665},{"t":1737676800,"v":0.00003526227961048974},{"t":1737763200,"v":0.00003701077222528055},{"t":1737849600,"v":0.00003319133370139118},{"t":1737936000,"v":0.00003012391261318665},{"t":1738022400,"v":0.00003487243077764934},{"t":1738108800,"v":0.00003148586862249435},{"t":1738195200,"v":0.000028139169325430822},{"t":1738281600,"v":0.00002822470387568732},{"t":1738368000,"v":0.00002696211017061659},{"t":1738454400,"v":0.000023792236748548475},{"t":1738540800,"v":0.000023146076113318103},{"t":1738627200,"v":0.000021115691953593474},{"t":1738713600,"v":0.00002338446754812287},{"t":1738800000,"v":0.00002055444670819593},{"t":1738886400,"v":0.00001866209963013465},{"t":1738972800,"v":0.000020068109242759087},{"t":1739059200,"v":0.00001904291647665593},{"t":1739145600,"v":0.00001790524574352247},{"t":1739232000,"v":0.00001751632665262951},{"t":1739318400,"v":0.000017317095223101787},{"t":1739404800,"v":0.0000161268457158868},{"t":1739491200,"v":0.000012449564687261127},{"t":1739577600,"v":0.00001322612923822152},{"t":1739664000,"v":0.00001457286213623319},{"t":1739750400,"v":0.000012972584090524711},{"t":1739836800,"v":0.00001227531540974721},{"t":1739923200,"v":0.000012603984755503995},{"t":1740009600,"v":0.000012825278506876915},{"t":1740096000,"v":0.000013236324106909652},{"t":1740182400,"v":0.000013382421848898674},{"t":1740268800,"v":0.000012782132455557267},{"t":1740355200,"v":0.000009669731971276199},{"t":1740441600,"v":0.000009734745942758683},{"t":1740528000,"v":0.000009472472152796175},{"t":1740614400,"v":0.000009416212794422126},{"t":1740700800,"v":0.000010023488764635116},{"t":1740787200,"v":0.000009948892853323909},{"t":1740873600,"v":0.000012057603524754595},{"t":1740960000,"v":0.000007060416725820188},{"t":1741046400,"v":0.0000070807812598189385},{"t":1741132800,"v":0.000006771077208511554},{"t":1741219200,"v":0.000007245138489391319},{"t":1741305600,"v":0.000006288399099888443},{"t":1741392000,"v":0.00000632008088597043},{"t":1741478400,"v":0.000005985016961526161},{"t":1741564800,"v":0.000004248939965897265},{"t":1741651200,"v":0.000004266739125057678},{"t":1741737600,"v":0.000005557582410851018},{"t":1741824000,"v":0.0000053757347428016736},{"t":1741910400,"v":0.000005720084688184812},{"t":1741996800,"v":0.0000059985139467320345},{"t":1742083200,"v":0.000005370944327399542},{"t":1742169600,"v":0.000006007602092106673},{"t":1742256000,"v":0.0000057336202185277175},{"t":1742342400,"v":0.000005989318037228003},{"t":1742428800,"v":0.000007157269079659305},{"t":1742515200,"v":0.0000070201569921261156},{"t":1742601600,"v":0.00000803850114252633},{"t":1742688000,"v":0.000007897423342197216},{"t":1742774400,"v":0.000008241158919151984},{"t":1742860800,"v":0.000008070067159781289},{"t":1742947200,"v":0.000007521753360136155},{"t":1743033600,"v":0.0000071573778006104865},{"t":1743120000,"v":0.0000066368671836393},{"t":1743206400,"v":0.000009540070214809265},{"t":1743292800,"v":0.000008533565579612056},{"t":1743379200,"v":0.000009920792268808027},{"t":1743465600,"v":0.000010476322239355983},{"t":1743552000,"v":0.000010677761678726755},{"t":1743638400,"v":0.0000091143930933162},{"t":1743724800,"v":0.0000093987038853236},{"t":1743811200,"v":0.000009244902726089432},{"t":1743897600,"v":0.0000075004131172740925},{"t":1743984000,"v":0.0000068536944574583565},{"t":1744070400,"v":0.000006952848503116207},{"t":1744156800,"v":0.000007616376735147736},{"t":1744243200,"v":0.000008205864313056312},{"t":1744329600,"v":0.00000953313060167808},{"t":1744416000,"v":0.000010234857886580807},{"t":1744502400,"v":0.0000089105716458652},{"t":1744588800,"v":0.000008834107140286808},{"t":1744675200,"v":0.00000815559687441792},{"t":1744761600,"v":0.000008510040009783352},{"t":1744848000,"v":0.000009423521804223414},{"t":1744934400,"v":0.000009371435116385543},{"t":1745020800,"v":0.00000884208941768806},{"t":1745107200,"v":0.000008279488506411326},{"t":1745193600,"v":0.000008638411028120583},{"t":1745280000,"v":0.00000902503021836787},{"t":1745366400,"v":0.00000964818252275271},{"t":1745452800,"v":0.000010038773507597883},{"t":1745539200,"v":0.000009254850141818183},{"t":1745625600,"v":0.000008814401223839064},{"t":1745712000,"v":0.000008922863537296825},{"t":1745798400,"v":0.00000893133683924777},{"t":1745884800,"v":0.000009760243300879983},{"t":1745971200,"v":0.000009202129487051572},{"t":1746057600,"v":0.000009296435584946095},{"t":1746144000,"v":0.00000924255817595331},{"t":1746230400,"v":0.000008749479699097165},{"t":1746316800,"v":0.000007774659869195734},{"t":1746403200,"v":0.000008098442377450211},{"t":1746489600,"v":0.000007540667645800508},{"t":1746576000,"v":0.000007512895112399288},{"t":1746662400,"v":0.00000934686531988472},{"t":1746748800,"v":0.00001006624341345574},{"t":1746835200,"v":0.000009718314392400384},{"t":1746921600,"v":0.000008877703712926059},{"t":1747008000,"v":0.000009679433337199127},{"t":1747094400,"v":0.000012374373627892355},{"t":1747180800,"v":0.000011289260428948583},{"t":1747267200,"v":0.000011588894412565151},{"t":1747353600,"v":0.000011090926682111287},{"t":1747440000,"v":0.00001067},{"t":1747526400,"v":0.00001158},{"t":1747612800,"v":0.00001176},{"t":1747699200,"v":0.00001148},{"t":1747785600,"v":0.00001233},{"t":1747872000,"v":0.00001329},{"t":1747958400,"v":0.00001276},{"t":1748044800,"v":0.00001194},{"t":1748131200,"v":0.00001171},{"t":1748217600,"v":0.00001089},{"t":1748304000,"v":0.00001147},{"t":1748390400,"v":0.00001015},{"t":1748476800,"v":0.00001},{"t":1748563200,"v":0.00000978},{"t":1748649600,"v":0.00001045},{"t":1748736000,"v":0.0000103},{"t":1748822400,"v":0.00001061},{"t":1748908800,"v":0.00000938},{"t":1748995200,"v":0.00000883},{"t":1749081600,"v":0.00000836},{"t":1749168000,"v":0.00000885},{"t":1749254400,"v":0.00000874},{"t":1749340800,"v":0.00000978},{"t":1749427200,"v":0.00000987},{"t":1749513600,"v":0.00001046},{"t":1749600000,"v":0.00001033},{"t":1749686400,"v":0.00000982},{"t":1749772800,"v":0.00000907},{"t":1749859200,"v":0.00000873},{"t":1749945600,"v":0.00000917},{"t":1750032000,"v":0.00000917},{"t":1750118400,"v":0.00000854},{"t":1750204800,"v":0.00000845},{"t":1750291200,"v":0.00000884},{"t":1750377600,"v":0.00000827},{"t":1750464000,"v":0.00000852},{"t":1750550400,"v":0.00000794},{"t":1750636800,"v":0.00000963},{"t":1750723200,"v":0.00000877},{"t":1750809600,"v":0.0000092},{"t":1750896000,"v":0.00000802},{"t":1750982400,"v":0.00000834},{"t":1751068800,"v":0.00000796},{"t":1751155200,"v":0.00000801},{"t":1751241600,"v":0.00000781},{"t":1751328000,"v":0.00000771},{"t":1751414400,"v":0.0000071},{"t":1751500800,"v":0.00000788},{"t":1751587200,"v":0.00000721},{"t":1751673600,"v":0.0000071},{"t":1751760000,"v":0.0000071},{"t":1751846400,"v":0.00000666},{"t":1751932800,"v":0.00000685},{"t":1752019200,"v":0.00000721},{"t":1752105600,"v":0.00000716},{"t":1752192000,"v":0.00000753},{"t":1752278400,"v":0.00000749},{"t":1752364800,"v":0.00000722},{"t":1752451200,"v":0.00000806},{"t":1752537600,"v":0.00000812},{"t":1752624000,"v":0.00000993},{"t":1752710400,"v":0.00001278},{"t":1752796800,"v":0.00003543},{"t":1752883200,"v":0.00003523},{"t":1752969600,"v":0.00003475},{"t":1753056000,"v":0.00004404},{"t":1753142400,"v":0.00004145},{"t":1753228800,"v":0.00003346},{"t":1753315200,"v":0.00003041},{"t":1753401600,"v":0.0000358},{"t":1753488000,"v":0.00003112},{"t":1753574400,"v":0.00001937},{"t":1753660800,"v":0.00001933},{"t":1753747200,"v":0.00001683},{"t":1753833600,"v":0.0000176},{"t":1753920000,"v":0.00001678},{"t":1754006400,"v":0.00001449},{"t":1754092800,"v":0.00001415},{"t":1754179200,"v":0.00001895},{"t":1754265600,"v":0.00002313},{"t":1754352000,"v":0.0000225},{"t":1754438400,"v":0.00002138},{"t":1754524800,"v":0.00002111},{"t":1754611200,"v":0.00002137},{"t":1754697600,"v":0.00002154},{"t":1754784000,"v":0.00002118},{"t":1754870400,"v":0.00001819},{"t":1754956800,"v":0.00001722},{"t":1755043200,"v":0.00001621},{"t":1755129600,"v":0.00001551},{"t":1755216000,"v":0.00001493},{"t":1755302400,"v":0.00001473},{"t":1755388800,"v":0.00001445},{"t":1755475200,"v":0.00001438},{"t":1755561600,"v":0.00001418},{"t":1755648000,"v":0.00001597},{"t":1755734400,"v":0.00001405},{"t":1755820800,"v":0.00001446},{"t":1755907200,"v":0.00001422},{"t":1755993600,"v":0.00001416},{"t":1756080000,"v":0.00001241},{"t":1756166400,"v":0.00001269},{"t":1756252800,"v":0.0000125},{"t":1756339200,"v":0.00001236},{"t":1756425600,"v":0.00001052},{"t":1756512000,"v":0.00001009},{"t":1756598400,"v":0.00000916},{"t":1756684800,"v":0.0000094},{"t":1756771200,"v":0.00001045},{"t":1756857600,"v":0.00000986},{"t":1756944000,"v":0.00000969},{"t":1757030400,"v":0.00001025},{"t":1757116800,"v":0.0000101},{"t":1757203200,"v":0.00001032},{"t":1757289600,"v":0.00001126},{"t":1757376000,"v":0.00001104},{"t":1757462400,"v":0.00001113},{"t":1757548800,"v":0.00001121},{"t":1757635200,"v":0.00001175},{"t":1757721600,"v":0.00001147},{"t":1757808000,"v":0.00001062},{"t":1757894400,"v":0.00001046},{"t":1757980800,"v":0.00001027},{"t":1758067200,"v":0.00001058},{"t":1758153600,"v":0.00001107},{"t":1758240000,"v":0.0000098},{"t":1758326400,"v":0.00001057},{"t":1758412800,"v":0.00001049},{"t":1758499200,"v":0.00000952},{"t":1758585600,"v":0.00000965},{"t":1758672000,"v":0.00000952},{"t":1758758400,"v":0.00000834},{"t":1758844800,"v":0.00000887},{"t":1758931200,"v":0.00000901},{"t":1759017600,"v":0.00001002},{"t":1759104000,"v":0.00001093},{"t":1759190400,"v":0.00001009},{"t":1759276800,"v":0.00001051},{"t":1759363200,"v":0.00001296},{"t":1759449600,"v":0.00001081},{"t":1759536000,"v":0.00001052},{"t":1759622400,"v":0.00001111},{"t":1759708800,"v":0.00001075},{"t":1759795200,"v":0.00000925},{"t":1759881600,"v":0.0000096},{"t":1759968000,"v":0.00000873},{"t":1760054400,"v":0.00000736},{"t":1760140800,"v":0.00000677},{"t":1760227200,"v":0.00000797},{"t":1760313600,"v":0.00000782},{"t":1760400000,"v":0.00000729},{"t":1760486400,"v":0.00000682},{"t":1760572800,"v":0.00000664},{"t":1760659200,"v":0.00000652},{"t":1760745600,"v":0.00000676},{"t":1760832000,"v":0.00000655},{"t":1760918400,"v":0.00000628},{"t":1761004800,"v":0.00000546},{"t":1761091200,"v":0.00000501},{"t":1761177600,"v":0.00000536},{"t":1761264000,"v":0.00000559},{"t":1761350400,"v":0.0000052},{"t":1761436800,"v":0.00000533},{"t":1761523200,"v":0.00000576},{"t":1761609600,"v":0.00000557},{"t":1761696000,"v":0.00000518},{"t":1761782400,"v":0.00000485},{"t":1761868800,"v":0.00000494},{"t":1761955200,"v":0.00000486},{"t":1762041600,"v":0.00000443},{"t":1762128000,"v":0.00000393},{"t":1762214400,"v":0.00000354},{"t":1762300800,"v":0.00000392},{"t":1762387200,"v":0.00000351},{"t":1762473600,"v":0.00000439},{"t":1762560000,"v":0.00000427},{"t":1762646400,"v":0.0000043},{"t":1762732800,"v":0.00000429},{"t":1762819200,"v":0.00000383},{"t":1762905600,"v":0.00000346},{"t":1762992000,"v":0.00000322},{"t":1763078400,"v":0.00000365},{"t":1763164800,"v":0.00000367},{"t":1763251200,"v":0.0000034},{"t":1763337600,"v":0.00000337},{"t":1763424000,"v":0.00000379},{"t":1763510400,"v":0.00000362},{"t":1763596800,"v":0.00000369},{"t":1763683200,"v":0.00000338},{"t":1763769600,"v":0.0000034},{"t":1763856000,"v":0.00000402},{"t":1763942400,"v":0.000004486158958732},{"t":1764028800,"v":0.000004629716927342},{"t":1764115200,"v":0.000004588677012524},{"t":1764201600,"v":0.000004415520717069},{"t":1764288000,"v":0.000004256487630254},{"t":1764374400,"v":0.00000420536345623},{"t":1764460800,"v":0.000004277083911748},{"t":1764547200,"v":0.000003904039946923},{"t":1764633600,"v":0.000004502856453472},{"t":1764720000,"v":0.000004504358826489},{"t":1764806400,"v":0.000004121963787053},{"t":1764892800,"v":0.000003785575107013},{"t":1764979200,"v":0.000003665267751595},{"t":1765065600,"v":0.000003603426616121},{"t":1765152000,"v":0.000003801170231254},{"t":1765238400,"v":0.000003813313643956},{"t":1765324800,"v":0.000003752651932785},{"t":1765411200,"v":0.0000036909738391},{"t":1765497600,"v":0.000003563314111843},{"t":1765584000,"v":0.000003481186298882},{"t":1765670400,"v":0.000003383219999054},{"t":1765756800,"v":0.000003480740542836},{"t":1765843200,"v":0.000003398799228725},{"t":1765929600,"v":0.000003424670408058},{"t":1766016000,"v":0.000003429155216586},{"t":1766102400,"v":0.000003565643984576},{"t":1766188800,"v":0.000003479147026944},{"t":1766275200,"v":0.000003390644500488},{"t":1766361600,"v":0.000003457727878081},{"t":1766448000,"v":0.000003392405380006},{"t":1766534400,"v":0.000003405142698934},{"t":1766620800,"v":0.00000337813193958},{"t":1766707200,"v":0.000003338428774983},{"t":1766793600,"v":0.000003375604332793},{"t":1766880000,"v":0.000003328033448519},{"t":1766966400,"v":0.000003195581777811},{"t":1767052800,"v":0.000003121850278751},{"t":1767139200,"v":0.000003183502655906},{"t":1767225600,"v":0.000003172942210567},{"t":1767312000,"v":0.000003291809190635},{"t":1767398400,"v":0.000003230171451902},{"t":1767484800,"v":0.000003615125267152},{"t":1767571200,"v":0.000003419400475773},{"t":1767657600,"v":0.000003309901209683},{"t":1767744000,"v":0.000003333387005454},{"t":1767830400,"v":0.000003451463677147},{"t":1767916800,"v":0.00000342035171961},{"t":1768003200,"v":0.000003385596594284},{"t":1768089600,"v":0.000003480251703529},{"t":1768176000,"v":0.000003503917897902},{"t":1768262400,"v":0.000003668318308097},{"t":1768348800,"v":0.000003439874094863},{"t":1768435200,"v":0.000003348733198352},{"t":1768521600,"v":0.000003489130960093},{"t":1768608000,"v":0.000003511793035643},{"t":1768694400,"v":0.000003439284008734},{"t":1768780800,"v":0.000003247986141813},{"t":1768867200,"v":0.000003112955098776},{"t":1768953600,"v":0.000002910319591804},{"t":1769040000,"v":0.000002782449121961},{"t":1769126400,"v":0.000002718832142036},{"t":1769212800,"v":0.000002628821352403},{"t":1769299200,"v":0.000002273833443416},{"t":1769385600,"v":0.000002680338554594},{"t":1769472000,"v":0.000002619116461383},{"t":1769558400,"v":0.000002414454345046},{"t":1769644800,"v":0.000002376330616592},{"t":1769731200,"v":0.000002536110183972},{"t":1769817600,"v":0.000002240113549151},{"t":1769904000,"v":0.000002317061299804},{"t":1769990400,"v":0.000002298568785067},{"t":1770076800,"v":0.000002146749676308},{"t":1770163200,"v":0.000002017267210476},{"t":1770249600,"v":0.000001777503936223},{"t":1770336000,"v":0.000001879694701319},{"t":1770422400,"v":0.000001870180242202},{"t":1770508800,"v":0.000001860725717275},{"t":1770595200,"v":0.000001792393871181},{"t":1770681600,"v":0.000001663556622747},{"t":1770768000,"v":0.000001686295214019},{"t":1770854400,"v":0.000001628993772918},{"t":1770940800,"v":0.000001670952909443},{"t":1771027200,"v":0.000001667319059805},{"t":1771113600,"v":0.000001652839692937},{"t":1771200000,"v":0.000001632737995607},{"t":1771286400,"v":0.000001617045657949},{"t":1771372800,"v":0.00000160200888285},{"t":1771459200,"v":0.000001595095291709},{"t":1771545600,"v":0.000001675867399684},{"t":1771632000,"v":0.000001677397032325},{"t":1771718400,"v":0.000001668781939035},{"t":1771804800,"v":0.000001577062059086},{"t":1771891200,"v":0.000001815483057944},{"t":1771977600,"v":0.000002028293239687},{"t":1772064000,"v":0.000001908000912981},{"t":1772150400,"v":0.000001796905580383},{"t":1772236800,"v":0.000001687459527354},{"t":1772323200,"v":0.000001653410481279},{"t":1772409600,"v":0.000001740792498962},{"t":1772496000,"v":0.000001930017481085},{"t":1772582400,"v":0.000002080862595071},{"t":1772668800,"v":0.000001988129251661},{"t":1772755200,"v":0.000001812845104659},{"t":1772841600,"v":0.000001823459932286},{"t":1772928000,"v":0.000001765279923921},{"t":1773014400,"v":0.000001923283830264},{"t":1773100800,"v":0.000001894758552434},{"t":1773187200,"v":0.000001862135887312},{"t":1773273600,"v":0.000001900999979218},{"t":1773360000,"v":0.0000018482507918},{"t":1773446400,"v":0.000001817635153757},{"t":1773532800,"v":0.000001941370070232},{"t":1773619200,"v":0.00000178158507495},{"t":1773705600,"v":0.000001659140613323},{"t":1773792000,"v":0.00000166326473328},{"t":1773878400,"v":0.000001751543302478},{"t":1773964800,"v":0.00000173913528187},{"t":1774051200,"v":0.000001718924399027},{"t":1774137600,"v":0.000001684672013727},{"t":1774224000,"v":0.000001640606223794},{"t":1774310400,"v":0.000001695289735087},{"t":1774396800,"v":0.000001604858795801},{"t":1774483200,"v":0.000001603678732783},{"t":1774569600,"v":0.000001409920973678},{"t":1774656000,"v":0.000001360673009521},{"t":1774742400,"v":0.000001477340735916},{"t":1774828800,"v":0.000001464908117977},{"t":1774915200,"v":0.000001482909798945},{"t":1775001600,"v":0.000001444194003817},{"t":1775088000,"v":0.000001429026896279},{"t":1775174400,"v":0.000001390613696105},{"t":1775260800,"v":0.000001431841854055},{"t":1775347200,"v":0.000001418449919927},{"t":1775433600,"v":0.000001420101570983},{"t":1775520000,"v":0.000001484065986916},{"t":1775606400,"v":0.000001411076336949},{"t":1775692800,"v":0.00000146901436621},{"t":1775779200,"v":0.000001465095834618},{"t":1775865600,"v":0.000001455978015072},{"t":1775952000,"v":0.00000141803954254},{"t":1776038400,"v":0.000001457047546567},{"t":1776124800,"v":0.00000131546327738},{"t":1776211200,"v":0.000001436171303259},{"t":1776297600,"v":0.000001553485590499},{"t":1776384000,"v":0.000002144176063269},{"t":1776470400,"v":0.000002274787971573},{"t":1776556800,"v":0.000001976198840049},{"t":1776643200,"v":0.000002092716887031},{"t":1776729600,"v":0.000002095170813915},{"t":1776816000,"v":0.000001978260621569},{"t":1776902400,"v":0.000001899710323995},{"t":1776988800,"v":0.000001723914205607},{"t":1777075200,"v":0.000001812359928586},{"t":1777161600,"v":0.000001762630235487},{"t":1777248000,"v":0.000001741355210451},{"t":1777334400,"v":0.000001859297563467},{"t":1777420800,"v":0.000001796448320234},{"t":1777507200,"v":0.000001793537803626},{"t":1777593600,"v":0.000001760964883026},{"t":1777680000,"v":0.00000181456941076},{"t":1777766400,"v":0.000001633743803305},{"t":1777852800,"v":0.00000168334136178},{"t":1777939200,"v":0.000001728823290242},{"t":1778025600,"v":0.000001713407341204},{"t":1778112000,"v":0.000001534559650301},{"t":1778198400,"v":0.000001769948151127},{"t":1778284800,"v":0.000001763757353893},{"t":1778371200,"v":0.000001846781712728},{"t":1778457600,"v":0.000001695149395714},{"t":1778544000,"v":0.000001693882792391},{"t":1778630400,"v":0.000001581403804673},{"t":1778716800,"v":0.000001664205894606},{"t":1778803200,"v":0.000001524823653646},{"t":1778889600,"v":0.000001555956816541},{"t":1778976000,"v":0.000001586340013843},{"t":1779062400,"v":0.000001569325612441},{"t":1779148800,"v":0.000001553226612675},{"t":1779235200,"v":0.000001595413480282},{"t":1779321600,"v":0.000001567315825242},{"t":1779408000,"v":0.00000142937187205},{"t":1779494400,"v":0.000001474001843958},{"t":1779580800,"v":0.000001400487064567},{"t":1779667200,"v":0.000001340417892766},{"t":1779753600,"v":0.000001265148077315},{"t":1779840000,"v":0.000001142166467319},{"t":1779926400,"v":0.000001016795482241},{"t":1780012800,"v":0.000001062858537442},{"t":1780099200,"v":0.00000110213787375},{"t":1780185600,"v":0.000001161775622056},{"t":1780272000,"v":0.000001119423196226},{"t":1780358400,"v":0.000000965911576824},{"t":1780444800,"v":0.000000993156261094},{"t":1780531200,"v":0.000000935607150931},{"t":1780617600,"v":0.000000798908846954},{"t":1780704000,"v":0.000000733108123009},{"t":1780790400,"v":0.00000071863775737},{"t":1780876800,"v":0.000000684009404171},{"t":1780963200,"v":0.000000729502001407},{"t":1781049600,"v":0.000000681834303178},{"t":1781136000,"v":0.000000606745030074},{"t":1781222400,"v":0.000000801856055531},{"t":1781308800,"v":0.000000778992234003},{"t":1781395200,"v":0.000000820895559476},{"t":1781481600,"v":0.000001004801644039},{"t":1781568000,"v":0.000000946247258283},{"t":1781654400,"v":0.000000983471934651},{"t":1781740800,"v":0.000000951460465903},{"t":1781827200,"v":0.000000894291401369},{"t":1781913600,"v":0.000000965122322127},{"t":1782000000,"v":0.000000939653826791},{"t":1782086400,"v":0.00000095716639789},{"t":1782172800,"v":0.000000902072607543},{"t":1782259200,"v":0.000000861835625279},{"t":1782345600,"v":0.000000871558771134},{"t":1782432000,"v":0.000000906685065055},{"t":1782518400,"v":0.000000908877024816},{"t":1782604800,"v":0.000000919986155357},{"t":1782691200,"v":0.000001051053228349},{"t":1782777600,"v":0.000001011352385256},{"t":1782864000,"v":0.000000956724207393},{"t":1782950400,"v":0.000001007641242231},{"t":1783036800,"v":0.000001014935844774},{"t":1783123200,"v":0.000000951865066685},{"t":1783209600,"v":0.000001000039012729},{"t":1783296000,"v":0.00000102234898286},{"t":1783382400,"v":0.000000970781603338},{"t":1783468800,"v":0.000000942596411465},{"t":1783555200,"v":0.000000913129580519},{"t":1783641600,"v":0.000000770020439833},{"t":1783728000,"v":0.000000735529172458},{"t":1783814400,"v":0.000000644992126878},{"t":1783900800,"v":0.000000619558208782},{"t":1783987200,"v":0.000000692397152767},{"t":1784073600,"v":0.000000697865401828},{"t":1784160000,"v":0.000000676494180829},{"t":1784246400,"v":0.000000654862301515},{"t":1784332800,"v":0.000000662463544154},{"t":1784419200,"v":0.000000668784057353},{"t":1784505600,"v":0.000000651979950922},{"t":1784592000,"v":0.000000778354582291},{"t":1784678400,"v":0.000000884244292763},{"t":1784764800,"v":0.000000765200308473},{"t":1784851200,"v":0.000000763524633687},{"t":1784937600,"v":0.00000076195997915},{"t":1785024000,"v":0.00000077919451946},{"t":1785110400,"v":0.000000769534403049},{"t":1785196800,"v":0.000000762106509082},{"t":1785283200,"v":0.000000757104841223},{"t":1785369600,"v":0.00000069762199259},{"t":1785456000,"v":0.000000693246553085},{"t":1785542400,"v":0.00000066942118778},{"t":1785628800,"v":0.000000716365716748},{"t":1785715200,"v":0.000000770117468989},{"t":1785801600,"v":0.000000795976751371},{"t":1785888000,"v":0.000000824761505758},{"t":1785974400,"v":0.000000829704060132},{"t":1786060800,"v":0.000000833885379729},{"t":1786147200,"v":0.000000886945730767},{"t":1786233600,"v":0.000000884166179996},{"t":1786320000,"v":0.000000881359609422},{"t":1786406400,"v":0.000000883776258348},{"t":1786492800,"v":0.000000812034047471},{"t":1786579200,"v":0.000000852234246119},{"t":1786665600,"v":0.000000857695914122},{"t":1786752000,"v":0.000000895779988328},{"t":1786838400,"v":0.000000868188316968},{"t":1786924800,"v":0.000000775133463136},{"t":1787011200,"v":0.000000785520522653},{"t":1787097600,"v":0.000000858268765818},{"t":1787184000,"v":0.000001123381097106},{"t":1787270400,"v":0.000001251159616343},{"t":1787356800,"v":0.000001087508381095},{"t":1787443200,"v":0.000001102881125144},{"t":1787529600,"v":0.000001096646811135}]