[{"t":1722384000,"v":0.07730854138839882},{"t":1722470400,"v":0.07611443788074612},{"t":1722556800,"v":0.07051147800722862},{"t":1722643200,"v":0.06833549538048035},{"t":1722729600,"v":0.06250778050675185},{"t":1722816000,"v":0.05456327413758576},{"t":1722902400,"v":0.059373018496861246},{"t":1722988800,"v":0.057597133326645074},{"t":1723075200,"v":0.061989592894157876},{"t":1723161600,"v":0.05832379479723399},{"t":1723248000,"v":0.0585247366654905},{"t":1723334400,"v":0.055089684910902804},{"t":1723420800,"v":0.05757063441331749},{"t":1723507200,"v":0.05735179303671899},{"t":1723593600,"v":0.05567549601538621},{"t":1723680000,"v":0.05451116905683327},{"t":1723766400,"v":0.0532154290865255},{"t":1723852800,"v":0.0551548629668764},{"t":1723939200,"v":0.05714083192617624},{"t":1724025600,"v":0.05952369851183349},{"t":1724112000,"v":0.060099209483534435},{"t":1724198400,"v":0.06606143605824426},{"t":1724284800,"v":0.06385216821562753},{"t":1724371200,"v":0.06613025145030367},{"t":1724457600,"v":0.0629019914511236},{"t":1724544000,"v":0.06352879057729095},{"t":1724630400,"v":0.061540114490804085},{"t":1724716800,"v":0.05864349187823689},{"t":1724803200,"v":0.05779574125006253},{"t":1724889600,"v":0.058344374194788384},{"t":1724976000,"v":0.05545702178374321},{"t":1725062400,"v":0.05517646181503318},{"t":1725148800,"v":0.048575112024097714},{"t":1725235200,"v":0.04521494113809786},{"t":1725321600,"v":0.04366194028660493},{"t":1725408000,"v":0.05295032491713341},{"t":1725494400,"v":0.047060869410581185},{"t":1725580800,"v":0.04296614927067782},{"t":1725667200,"v":0.05006058525477791},{"t":1725753600,"v":0.046420311289748946},{"t":1725840000,"v":0.044957337571013375},{"t":1725926400,"v":0.04713555691496081},{"t":1726012800,"v":0.04211635810077901},{"t":1726099200,"v":0.042820671282142224},{"t":1726185600,"v":0.03806529532588331},{"t":1726272000,"v":0.03628303900044543},{"t":1726358400,"v":0.0352204970228324},{"t":1726444800,"v":0.033643129964278574},{"t":1726531200,"v":0.035170278962869644},{"t":1726617600,"v":0.0346657982505347},{"t":1726704000,"v":0.037339718310938394},{"t":1726790400,"v":0.0369815466676384},{"t":1726876800,"v":0.033946163378884474},{"t":1726963200,"v":0.033818779814439814},{"t":1727049600,"v":0.033116768265378356},{"t":1727136000,"v":0.029881011450222247},{"t":1727222400,"v":0.03224294873897114},{"t":1727308800,"v":0.038712648210703325},{"t":1727395200,"v":0.0424492340828353},{"t":1727481600,"v":0.04132975769106032},{"t":1727568000,"v":0.04276542236483168},{"t":1727654400,"v":0.045313385419828774},{"t":1727740800,"v":0.040270717813598665},{"t":1727827200,"v":0.040042593235313145},{"t":1727913600,"v":0.03998078398609843},{"t":1728000000,"v":0.04230769425845584},{"t":1728086400,"v":0.050727363236682164},{"t":1728172800,"v":0.054495088407959844},{"t":1728259200,"v":0.053753097655148276},{"t":1728345600,"v":0.051626118821561276},{"t":1728432000,"v":0.051005059474626566},{"t":1728518400,"v":0.057343478508528195},{"t":1728604800,"v":0.05738038301751842},{"t":1728691200,"v":0.06361245950400247},{"t":1728777600,"v":0.05905394153094056},{"t":1728864000,"v":0.06079158373990137},{"t":1728950400,"v":0.06370574880043876},{"t":1729036800,"v":0.062244351632945095},{"t":1729123200,"v":0.06237180696491468},{"t":1729209600,"v":0.059861241025080156},{"t":1729296000,"v":0.057581234431813795},{"t":1729382400,"v":0.057412763173765945},{"t":1729468800,"v":0.05148518126124151},{"t":1729555200,"v":0.05119578021214898},{"t":1729641600,"v":0.04967774688491637},{"t":1729728000,"v":0.05034868588341784},{"t":1729814400,"v":0.044176870873745035},{"t":1729900800,"v":0.039966110168306784},{"t":1729987200,"v":0.041416584431766455},{"t":1730073600,"v":0.041472605988199074},{"t":1730160000,"v":0.04009384173419856},{"t":1730246400,"v":0.0378349890133855},{"t":1730332800,"v":0.03674724638103887},{"t":1730419200,"v":0.03754893838959202},{"t":1730505600,"v":0.03708318610712085},{"t":1730592000,"v":0.034582481514327905},{"t":1730678400,"v":0.03426445782792612},{"t":1730764800,"v":0.036707743508766495},{"t":1730851200,"v":0.04419046898483092},{"t":1730937600,"v":0.050323524565677895},{"t":1731024000,"v":0.046068638072044185},{"t":1731110400,"v":0.04540874961923251},{"t":1731196800,"v":0.05896592259588106},{"t":1731283200,"v":0.06853704256369156},{"t":1731369600,"v":0.07701368174833864},{"t":1731456000,"v":0.06860383570733515},{"t":1731542400,"v":0.06187861457347931},{"t":1731628800,"v":0.06174512945360027},{"t":1731715200,"v":0.062340562142154714},{"t":1731801600,"v":0.05815864360767151},{"t":1731888000,"v":0.06096881033179318},{"t":1731974400,"v":0.053334105346295194},{"t":1732060800,"v":0.050324270695612454},{"t":1732147200,"v":0.050740435366751636},{"t":1732233600,"v":0.047141277571890315},{"t":1732320000,"v":0.05225002179039454},{"t":1732406400,"v":0.05166035659958984},{"t":1732492800,"v":0.048992800869347146},{"t":1732579200,"v":0.047511066360558164},{"t":1732665600,"v":0.05270787829705082},{"t":1732752000,"v":0.048243282652648},{"t":1732838400,"v":0.053262244482384466},{"t":1732924800,"v":0.054696506991790864},{"t":1733011200,"v":0.054533447200763634},{"t":1733097600,"v":0.05906491618659925},{"t":1733184000,"v":0.05799169519071586},{"t":1733270400,"v":0.06034412514518987},{"t":1733356800,"v":0.059871515984731526},{"t":1733443200,"v":0.057990711286426064},{"t":1733529600,"v":0.055420015838579764},{"t":1733616000,"v":0.05133806350753045},{"t":1733702400,"v":0.0450101290813352},{"t":1733788800,"v":0.04456839629030256},{"t":1733875200,"v":0.04894806492843362},{"t":1733961600,"v":0.04279265345945147},{"t":1734048000,"v":0.0443624771801839},{"t":1734134400,"v":0.042516967870608116},{"t":1734220800,"v":0.042958868620675425},{"t":1734307200,"v":0.04250905085420499},{"t":1734393600,"v":0.0415159132185167},{"t":1734480000,"v":0.0407282938431837},{"t":1734566400,"v":0.036371995968836245},{"t":1734652800,"v":0.03893089465342061},{"t":1734739200,"v":0.037149051293870576},{"t":1734825600,"v":0.03671215235304756},{"t":1734912000,"v":0.037630232449902906},{"t":1734998400,"v":0.03732184410050588},{"t":1735084800,"v":0.03625698799424508},{"t":1735171200,"v":0.034253802799872765},{"t":1735257600,"v":0.03442783544347725},{"t":1735344000,"v":0.03604444739226186},{"t":1735430400,"v":0.036123566013560184},{"t":1735516800,"v":0.03991831012999202},{"t":1735603200,"v":0.039788051938751186},{"t":1735689600,"v":0.039508055801534284},{"t":1735776000,"v":0.0375450229370157},{"t":1735862400,"v":0.038715431698165506},{"t":1735948800,"v":0.039772591514146895},{"t":1736035200,"v":0.039405551046908495},{"t":1736121600,"v":0.0427355930213729},{"t":1736208000,"v":0.03838489101134429},{"t":1736294400,"v":0.03586139358822303},{"t":1736380800,"v":0.035322515053725426},{"t":1736467200,"v":0.03604026282285072},{"t":1736553600,"v":0.034709439331863955},{"t":1736640000,"v":0.03417881321830232},{"t":1736726400,"v":0.031314598453186765},{"t":1736812800,"v":0.03210951280702418},{"t":1736899200,"v":0.031751230256378715},{"t":1736985600,"v":0.030830737805101285},{"t":1737072000,"v":0.03452568275790716},{"t":1737158400,"v":0.03184016332729462},{"t":1737244800,"v":0.027652114991377402},{"t":1737331200,"v":0.02938918991237057},{"t":1737417600,"v":0.03100088003893945},{"t":1737504000,"v":0.0332944354051651},{"t":1737590400,"v":0.03423091230991256},{"t":1737676800,"v":0.031604824747509974},{"t":1737763200,"v":0.03179380707392638},{"t":1737849600,"v":0.030607059980101513},{"t":1737936000,"v":0.029375279765499532},{"t":1738022400,"v":0.030176000316625515},{"t":1738108800,"v":0.031045091879064658},{"t":1738195200,"v":0.03167035068145177},{"t":1738281600,"v":0.030784237543336573},{"t":1738368000,"v":0.02995797074766885},{"t":1738454400,"v":0.02541306668405497},{"t":1738540800,"v":0.025647612964049618},{"t":1738627200,"v":0.023203267720442042},{"t":1738713600,"v":0.02384323892179562},{"t":1738800000,"v":0.02076141039193293},{"t":1738886400,"v":0.01970758045381312},{"t":1738972800,"v":0.018037613945646073},{"t":1739059200,"v":0.019272835918154662},{"t":1739145600,"v":0.01987619175059219},{"t":1739232000,"v":0.019443395972530333},{"t":1739318400,"v":0.01908667010918361},{"t":1739404800,"v":0.017576135953196032},{"t":1739491200,"v":0.01894900170461584},{"t":1739577600,"v":0.017546085178591565},{"t":1739664000,"v":0.017189027100483152},{"t":1739750400,"v":0.015562002559578252},{"t":1739836800,"v":0.014516018652495214},{"t":1739923200,"v":0.01572812394428846},{"t":1740009600,"v":0.015723949480319313},{"t":1740096000,"v":0.016033479865898478},{"t":1740182400,"v":0.016355380394142437},{"t":1740268800,"v":0.016938182422740092},{"t":1740355200,"v":0.014458340168411589},{"t":1740441600,"v":0.015410747385423937},{"t":1740528000,"v":0.01510089102143935},{"t":1740614400,"v":0.015166819887442765},{"t":1740700800,"v":0.014810890793488189},{"t":1740787200,"v":0.014760227095326497},{"t":1740873600,"v":0.015929152855233313},{"t":1740960000,"v":0.014890166831951497},{"t":1741046400,"v":0.014589200222337789},{"t":1741132800,"v":0.014669418031470365},{"t":1741219200,"v":0.014649604800975737},{"t":1741305600,"v":0.013877464450270178},{"t":1741392000,"v":0.014064902006096605},{"t":1741478400,"v":0.012561983777178294},{"t":1741564800,"v":0.01162328277858125},{"t":1741651200,"v":0.012464110521755894},{"t":1741737600,"v":0.01240594922513144},{"t":1741824000,"v":0.012459854164621472},{"t":1741910400,"v":0.012803723872171154},{"t":1741996800,"v":0.012964509716861248},{"t":1742083200,"v":0.012757597305051958},{"t":1742169600,"v":0.012866943896922153},{"t":1742256000,"v":0.013028117862232272},{"t":1742342400,"v":0.013492399059620009},{"t":1742428800,"v":0.013457584353332141},{"t":1742515200,"v":0.013539739770877253},{"t":1742601600,"v":0.0131784719960379},{"t":1742688000,"v":0.013236770406294745},{"t":1742774400,"v":0.013339382245470752},{"t":1742860800,"v":0.013362791844274906},{"t":1742947200,"v":0.013145017687664792},{"t":1743033600,"v":0.013200603863146703},{"t":1743120000,"v":0.012352450940709322},{"t":1743206400,"v":0.011912932511060853},{"t":1743292800,"v":0.010033001169034838},{"t":1743379200,"v":0.01035253490098337},{"t":1743465600,"v":0.010919157914445409},{"t":1743552000,"v":0.010493758657575033},{"t":1743638400,"v":0.01124665913375887},{"t":1743724800,"v":0.011266387979746861},{"t":1743811200,"v":0.01134759882622736},{"t":1743897600,"v":0.01021189604488425},{"t":1743984000,"v":0.009415659803224796},{"t":1744070400,"v":0.009666000487384956},{"t":1744156800,"v":0.010170818932599886},{"t":1744243200,"v":0.009383061496115152},{"t":1744329600,"v":0.009612400921423809},{"t":1744416000,"v":0.010053477071604405},{"t":1744502400,"v":0.010284308211987357},{"t":1744588800,"v":0.00999388463552909},{"t":1744675200,"v":0.009769641133692605},{"t":1744761600,"v":0.009410232484238005},{"t":1744848000,"v":0.009362629632310458},{"t":1744934400,"v":0.009500332052450109},{"t":1745020800,"v":0.00984891095438062},{"t":1745107200,"v":0.009763008953391971},{"t":1745193600,"v":0.00950237174366916},{"t":1745280000,"v":0.010429753853332025},{"t":1745366400,"v":0.010614395633364297},{"t":1745452800,"v":0.01022049138374317},{"t":1745539200,"v":0.010166604361817978},{"t":1745625600,"v":0.0102860768519451},{"t":1745712000,"v":0.009869850038214157},{"t":1745798400,"v":0.009827163818989461},{"t":1745884800,"v":0.010067974436691033},{"t":1745971200,"v":0.009921912058358873},{"t":1746057600,"v":0.0102695084560985},{"t":1746144000,"v":0.010256244439397686},{"t":1746230400,"v":0.010237054482083913},{"t":1746316800,"v":0.010226004089417531},{"t":1746403200,"v":0.010104275586480195},{"t":1746489600,"v":0.010199195716922361},{"t":1746576000,"v":0.010205888002631485},{"t":1746662400,"v":0.010664307562542705},{"t":1746748800,"v":0.01056681583905376},{"t":1746835200,"v":0.01102373899068533},{"t":1746921600,"v":0.010648552694760156},{"t":1747008000,"v":0.0105686708354802},{"t":1747094400,"v":0.011263209829227789},{"t":1747180800,"v":0.010993440304792462},{"t":1747267200,"v":0.011013167014988329},{"t":1747353600,"v":0.011094799022269643},{"t":1747440000,"v":0.01077314},{"t":1747526400,"v":0.01068117},{"t":1747612800,"v":0.01057308},{"t":1747699200,"v":0.01005654},{"t":1747785600,"v":0.0101874},{"t":1747872000,"v":0.01044646},{"t":1747958400,"v":0.01040956},{"t":1748044800,"v":0.01017556},{"t":1748131200,"v":0.00969199},{"t":1748217600,"v":0.00963892},{"t":1748304000,"v":0.00977511},{"t":1748390400,"v":0.00984573},{"t":1748476800,"v":0.00940443},{"t":1748563200,"v":0.0094985},{"t":1748649600,"v":0.00910935},{"t":1748736000,"v":0.00996963},{"t":1748822400,"v":0.00989966},{"t":1748908800,"v":0.00970465},{"t":1748995200,"v":0.01102754},{"t":1749081600,"v":0.00991921},{"t":1749168000,"v":0.00977832},{"t":1749254400,"v":0.00999601},{"t":1749340800,"v":0.00986425},{"t":1749427200,"v":0.00959427},{"t":1749513600,"v":0.009525},{"t":1749600000,"v":0.0095959},{"t":1749686400,"v":0.00891768},{"t":1749772800,"v":0.00842107},{"t":1749859200,"v":0.00835947},{"t":1749945600,"v":0.00823098},{"t":1750032000,"v":0.00805},{"t":1750118400,"v":0.00818681},{"t":1750204800,"v":0.0093195},{"t":1750291200,"v":0.00931738},{"t":1750377600,"v":0.00919792},{"t":1750464000,"v":0.0088381},{"t":1750550400,"v":0.00943165},{"t":1750636800,"v":0.01079026},{"t":1750723200,"v":0.01027235},{"t":1750809600,"v":0.00991805},{"t":1750896000,"v":0.00944397},{"t":1750982400,"v":0.00921834},{"t":1751068800,"v":0.00864477},{"t":1751155200,"v":0.00850557},{"t":1751241600,"v":0.00794903},{"t":1751328000,"v":0.00811699},{"t":1751414400,"v":0.0084793},{"t":1751500800,"v":0.00803892},{"t":1751587200,"v":0.00624396},{"t":1751673600,"v":0.00558325},{"t":1751760000,"v":0.00565838},{"t":1751846400,"v":0.00462514},{"t":1751932800,"v":0.00500322},{"t":1752019200,"v":0.00511724},{"t":1752105600,"v":0.00477633},{"t":1752192000,"v":0.00476902},{"t":1752278400,"v":0.00476512},{"t":1752364800,"v":0.00485089},{"t":1752451200,"v":0.00468616},{"t":1752537600,"v":0.00454471},{"t":1752624000,"v":0.00603892},{"t":1752710400,"v":0.00762371},{"t":1752796800,"v":0.00789307},{"t":1752883200,"v":0.00896922},{"t":1752969600,"v":0.01030515},{"t":1753056000,"v":0.00925834},{"t":1753142400,"v":0.00922127},{"t":1753228800,"v":0.00949441},{"t":1753315200,"v":0.00841321},{"t":1753401600,"v":0.00774224},{"t":1753488000,"v":0.0062263},{"t":1753574400,"v":0.0063758},{"t":1753660800,"v":0.0059844},{"t":1753747200,"v":0.00604236},{"t":1753833600,"v":0.00610825},{"t":1753920000,"v":0.0062227},{"t":1754006400,"v":0.00676861},{"t":1754092800,"v":0.00637728},{"t":1754179200,"v":0.00648218},{"t":1754265600,"v":0.00676102},{"t":1754352000,"v":0.00687212},{"t":1754438400,"v":0.00751416},{"t":1754524800,"v":0.00784548},{"t":1754611200,"v":0.00779141},{"t":1754697600,"v":0.00828346},{"t":1754784000,"v":0.00749875},{"t":1754870400,"v":0.00731735},{"t":1754956800,"v":0.00685422},{"t":1755043200,"v":0.00660228},{"t":1755129600,"v":0.00803727},{"t":1755216000,"v":0.00775283},{"t":1755302400,"v":0.00769921},{"t":1755388800,"v":0.00725181},{"t":1755475200,"v":0.00698268},{"t":1755561600,"v":0.00644427},{"t":1755648000,"v":0.00687279},{"t":1755734400,"v":0.00670503},{"t":1755820800,"v":0.00665541},{"t":1755907200,"v":0.00658872},{"t":1755993600,"v":0.0063506},{"t":1756080000,"v":0.00598038},{"t":1756166400,"v":0.00620107},{"t":1756252800,"v":0.00640243},{"t":1756339200,"v":0.00675904},{"t":1756425600,"v":0.00659986},{"t":1756512000,"v":0.00722318},{"t":1756598400,"v":0.00662114},{"t":1756684800,"v":0.00580538},{"t":1756771200,"v":0.00572879},{"t":1756857600,"v":0.00586969},{"t":1756944000,"v":0.00458561},{"t":1757030400,"v":0.00520893},{"t":1757116800,"v":0.00489766},{"t":1757203200,"v":0.00473934},{"t":1757289600,"v":0.00424244},{"t":1757376000,"v":0.00462633},{"t":1757462400,"v":0.00474367},{"t":1757548800,"v":0.00697254},{"t":1757635200,"v":0.00683296},{"t":1757721600,"v":0.00662297},{"t":1757808000,"v":0.00613487},{"t":1757894400,"v":0.00590493},{"t":1757980800,"v":0.00565171},{"t":1758067200,"v":0.00583515},{"t":1758153600,"v":0.00598951},{"t":1758240000,"v":0.00590885},{"t":1758326400,"v":0.00564833},{"t":1758412800,"v":0.00544864},{"t":1758499200,"v":0.00509821},{"t":1758585600,"v":0.0048747},{"t":1758672000,"v":0.0049343},{"t":1758758400,"v":0.00467839},{"t":1758844800,"v":0.00483407},{"t":1758931200,"v":0.00551974},{"t":1759017600,"v":0.00731858},{"t":1759104000,"v":0.00643723},{"t":1759190400,"v":0.00628994},{"t":1759276800,"v":0.00570364},{"t":1759363200,"v":0.00592996},{"t":1759449600,"v":0.00605902},{"t":1759536000,"v":0.00553386},{"t":1759622400,"v":0.00534872},{"t":1759708800,"v":0.00552219},{"t":1759795200,"v":0.00559776},{"t":1759881600,"v":0.00484989},{"t":1759968000,"v":0.00537165},{"t":1760054400,"v":0.00475247},{"t":1760140800,"v":0.00452011},{"t":1760227200,"v":0.00465552},{"t":1760313600,"v":0.00470215},{"t":1760400000,"v":0.00508016},{"t":1760486400,"v":0.00450117},{"t":1760572800,"v":0.00442091},{"t":1760659200,"v":0.00442451},{"t":1760745600,"v":0.00447677},{"t":1760832000,"v":0.00432436},{"t":1760918400,"v":0.00462977},{"t":1761004800,"v":0.0042603},{"t":1761091200,"v":0.00407355},{"t":1761177600,"v":0.00406018},{"t":1761264000,"v":0.00425506},{"t":1761350400,"v":0.00410438},{"t":1761436800,"v":0.0039813},{"t":1761523200,"v":0.00405128},{"t":1761609600,"v":0.00444875},{"t":1761696000,"v":0.00422985},{"t":1761782400,"v":0.00422623},{"t":1761868800,"v":0.00428706},{"t":1761955200,"v":0.00434489},{"t":1762041600,"v":0.00423069},{"t":1762128000,"v":0.00364422},{"t":1762214400,"v":0.0034105},{"t":1762300800,"v":0.00376856},{"t":1762387200,"v":0.00361669},{"t":1762473600,"v":0.00397276},{"t":1762560000,"v":0.00402857},{"t":1762646400,"v":0.00396665},{"t":1762732800,"v":0.00394176},{"t":1762819200,"v":0.00378749},{"t":1762905600,"v":0.0036679},{"t":1762992000,"v":0.0035556},{"t":1763078400,"v":0.00351985},{"t":1763164800,"v":0.00353381},{"t":1763251200,"v":0.00349654},{"t":1763337600,"v":0.00325513},{"t":1763424000,"v":0.00332384},{"t":1763510400,"v":0.00312896},{"t":1763596800,"v":0.002915},{"t":1763683200,"v":0.00299086},{"t":1763769600,"v":0.00259581},{"t":1763856000,"v":0.00267447},{"t":1763942400,"v":0.002766439324947205},{"t":1764028800,"v":0.002741417184425948},{"t":1764115200,"v":0.002768683179300653},{"t":1764201600,"v":0.002755297843409537},{"t":1764288000,"v":0.002734262261295988},{"t":1764374400,"v":0.00244217281614873},{"t":1764460800,"v":0.002415054068765842},{"t":1764547200,"v":0.002258747426439266},{"t":1764633600,"v":0.00244783578856223},{"t":1764720000,"v":0.002644948096830316},{"t":1764806400,"v":0.002527550579241284},{"t":1764892800,"v":0.002461469021250871},{"t":1764979200,"v":0.002441200351683084},{"t":1765065600,"v":0.002295898058015244},{"t":1765152000,"v":0.002277380528911878},{"t":1765238400,"v":0.002317419072211155},{"t":1765324800,"v":0.002356395026707944},{"t":1765411200,"v":0.002272508026662554},{"t":1765497600,"v":0.002216931251682973},{"t":1765584000,"v":0.002135624264301838},{"t":1765670400,"v":0.002150834403947338},{"t":1765756800,"v":0.002047182140948539},{"t":1765843200,"v":0.002039708996189362},{"t":1765929600,"v":0.001551201399497775},{"t":1766016000,"v":0.001526311635392518},{"t":1766102400,"v":0.001488739545731996},{"t":1766188800,"v":0.001645816789749099},{"t":1766275200,"v":0.001670707622255953},{"t":1766361600,"v":0.001657006653608531},{"t":1766448000,"v":0.001616124941423368},{"t":1766534400,"v":0.001598838116951216},{"t":1766620800,"v":0.001557045270807097},{"t":1766707200,"v":0.001566979795368511},{"t":1766793600,"v":0.001571312593221582},{"t":1766880000,"v":0.001536628929182621},{"t":1766966400,"v":0.001484293140006965},{"t":1767052800,"v":0.001467585883603134},{"t":1767139200,"v":0.001440215507991721},{"t":1767225600,"v":0.00145463281725173},{"t":1767312000,"v":0.00150303053152974},{"t":1767398400,"v":0.001489545724656255},{"t":1767484800,"v":0.001489234783180503},{"t":1767571200,"v":0.001498851813161072},{"t":1767657600,"v":0.0015572146824328},{"t":1767744000,"v":0.001523143925282755},{"t":1767830400,"v":0.002281866695535432},{"t":1767916800,"v":0.002642144793378724},{"t":1768003200,"v":0.002621977508158996},{"t":1768089600,"v":0.00269383132997489},{"t":1768176000,"v":0.002577361186356183},{"t":1768262400,"v":0.002660065855505064},{"t":1768348800,"v":0.002632907774327247},{"t":1768435200,"v":0.002666608811988623},{"t":1768521600,"v":0.002502206489369061},{"t":1768608000,"v":0.002479912378485698},{"t":1768694400,"v":0.002484970321001999},{"t":1768780800,"v":0.002392770638016342},{"t":1768867200,"v":0.002175302372194152},{"t":1768953600,"v":0.001867291432715329},{"t":1769040000,"v":0.001830916647557841},{"t":1769126400,"v":0.00169731320288973},{"t":1769212800,"v":0.001565450871978834},{"t":1769299200,"v":0.001441412197050746},{"t":1769385600,"v":0.001491654984076439},{"t":1769472000,"v":0.001410564098067494},{"t":1769558400,"v":0.001342198308267707},{"t":1769644800,"v":0.001423779054735828},{"t":1769731200,"v":0.001591567950353126},{"t":1769817600,"v":0.001432510502999854},{"t":1769904000,"v":0.001329391229884905},{"t":1769990400,"v":0.001343180083402829},{"t":1770076800,"v":0.001347155445653937},{"t":1770163200,"v":0.001325269691955776},{"t":1770249600,"v":0.001266329825154047},{"t":1770336000,"v":0.00131911222421235},{"t":1770422400,"v":0.001280380816538795},{"t":1770508800,"v":0.001263897899957743},{"t":1770595200,"v":0.001253179578182397},{"t":1770681600,"v":0.001163340678433191},{"t":1770768000,"v":0.001101515637170397},{"t":1770854400,"v":0.001077975284282964},{"t":1770940800,"v":0.00119216242203992},{"t":1771027200,"v":0.001203176766349079},{"t":1771113600,"v":0.001105867122604726},{"t":1771200000,"v":0.001126259700846487},{"t":1771286400,"v":0.001109360652903965},{"t":1771372800,"v":0.001046927654082842},{"t":1771459200,"v":0.001016120517222828},{"t":1771545600,"v":0.001001553520595284},{"t":1771632000,"v":0.001022177525044847},{"t":1771718400,"v":0.001020987015996264},{"t":1771804800,"v":0.000981728460349178},{"t":1771891200,"v":0.000961637806290581},{"t":1771977600,"v":0.001113965534819845},{"t":1772064000,"v":0.00116389794346523},{"t":1772150400,"v":0.001152051455518079},{"t":1772236800,"v":0.001119733080097251},{"t":1772323200,"v":0.001108566031646679},{"t":1772409600,"v":0.001132719565388647},{"t":1772496000,"v":0.001140000205693669},{"t":1772582400,"v":0.001198940139359256},{"t":1772668800,"v":0.001161844492864063},{"t":1772755200,"v":0.001177179927037401},{"t":1772841600,"v":0.001161459907171952},{"t":1772928000,"v":0.001130497376009039},{"t":1773014400,"v":0.001232726810802457},{"t":1773100800,"v":0.001295656033190798},{"t":1773187200,"v":0.001333253001344972},{"t":1773273600,"v":0.001359819970214649},{"t":1773360000,"v":0.001343929771937839},{"t":1773446400,"v":0.001385948859833198},{"t":1773532800,"v":0.001464225670871172},{"t":1773619200,"v":0.001531878422925857},{"t":1773705600,"v":0.00151612721852898},{"t":1773792000,"v":0.001424664906815407},{"t":1773878400,"v":0.001424103306291246},{"t":1773964800,"v":0.001424016363456101},{"t":1774051200,"v":0.001132067901119921},{"t":1774137600,"v":0.000949769794964222},{"t":1774224000,"v":0.000979620593116637},{"t":1774310400,"v":0.000988175647752871},{"t":1774396800,"v":0.00098438589171855},{"t":1774483200,"v":0.00094712715387815},{"t":1774569600,"v":0.000939825639076341},{"t":1774656000,"v":0.000939827202923976},{"t":1774742400,"v":0.000924474914873055},{"t":1774828800,"v":0.00097369630816512},{"t":1774915200,"v":0.000969004913721099},{"t":1775001600,"v":0.000973046681878889},{"t":1775088000,"v":0.000936493085661763},{"t":1775174400,"v":0.000933742445280649},{"t":1775260800,"v":0.000929496774088221},{"t":1775347200,"v":0.000923513526757592},{"t":1775433600,"v":0.000912117124600229},{"t":1775520000,"v":0.000924592229893608},{"t":1775606400,"v":0.00093771632608761},{"t":1775692800,"v":0.00093467990724848},{"t":1775779200,"v":0.000935254617306033},{"t":1775865600,"v":0.000943835930586714},{"t":1775952000,"v":0.000926104174968698},{"t":1776038400,"v":0.000955452365539446},{"t":1776124800,"v":0.00092670771719649},{"t":1776211200,"v":0.000913965980442242},{"t":1776297600,"v":0.000921640450252307},{"t":1776384000,"v":0.000928337930042341},{"t":1776470400,"v":0.000901512597236364},{"t":1776556800,"v":0.000898817973993957},{"t":1776643200,"v":0.000904192659878434},{"t":1776729600,"v":0.000878845131371368},{"t":1776816000,"v":0.000852452588501685},{"t":1776902400,"v":0.000831313872464689},{"t":1776988800,"v":0.000902641318770169},{"t":1777075200,"v":0.00095279702188635},{"t":1777161600,"v":0.001056778465120586},{"t":1777248000,"v":0.001031940514205575},{"t":1777334400,"v":0.001027044212548544},{"t":1777420800,"v":0.000855172899622918},{"t":1777507200,"v":0.000989015050399509},{"t":1777593600,"v":0.001036504815584231},{"t":1777680000,"v":0.00102029458608677},{"t":1777766400,"v":0.000942597762067349},{"t":1777852800,"v":0.000916405969019548},{"t":1777939200,"v":0.000957421591538466},{"t":1778025600,"v":0.00100287663539279},{"t":1778112000,"v":0.001049151052419414},{"t":1778198400,"v":0.001087960110990934},{"t":1778284800,"v":0.001088069579182626},{"t":1778371200,"v":0.001062533337170896},{"t":1778457600,"v":0.00104452481734102},{"t":1778544000,"v":0.001142313732733999},{"t":1778630400,"v":0.001211791628090675},{"t":1778716800,"v":0.001293363698361069},{"t":1778803200,"v":0.001697356245054934},{"t":1778889600,"v":0.001631735962418275},{"t":1778976000,"v":0.001622680657839078},{"t":1779062400,"v":0.001608229643548157},{"t":1779148800,"v":0.001591573638899213},{"t":1779235200,"v":0.001570638320351877},{"t":1779321600,"v":0.001540652998084581},{"t":1779408000,"v":0.001411266291024601},{"t":1779494400,"v":0.00121444413628759},{"t":1779580800,"v":0.001188362803100974},{"t":1779667200,"v":0.001081211655731879},{"t":1779753600,"v":0.000966761028672171},{"t":1779840000,"v":0.000934550842770496},{"t":1779926400,"v":0.000641378284989299},{"t":1780012800,"v":0.000563773843960514},{"t":1780099200,"v":0.000464781539634899},{"t":1780185600,"v":0.000393372668056934},{"t":1780272000,"v":0.000388202262306276},{"t":1780358400,"v":0.000363780580163319},{"t":1780444800,"v":0.000345532399260393},{"t":1780531200,"v":0.000385258031355667},{"t":1780617600,"v":0.000381397682094626},{"t":1780704000,"v":0.000378187033232852},{"t":1780790400,"v":0.000378850964769056},{"t":1780876800,"v":0.000380072739835465},{"t":1780963200,"v":0.000378898412137544},{"t":1781049600,"v":0.000357793356023724},{"t":1781136000,"v":0.00035613132909279},{"t":1781222400,"v":0.000291106268097183},{"t":1781308800,"v":0.00022983248247248},{"t":1781395200,"v":0.000210152612260964},{"t":1781481600,"v":0.000209917339522188},{"t":1781568000,"v":0.000204222282652405},{"t":1781654400,"v":0.000204802781295946},{"t":1781740800,"v":0.000204592554441776},{"t":1781827200,"v":0.000205573005636922},{"t":1781913600,"v":0.000274056447049659},{"t":1782000000,"v":0.000433114968162997},{"t":1782086400,"v":0.000387032933689435},{"t":1782172800,"v":0.000395688546931077},{"t":1782259200,"v":0.000400892770750589},{"t":1782345600,"v":0.00038981852652646},{"t":1782432000,"v":0.000385655254255632},{"t":1782518400,"v":0.000383566561787411},{"t":1782604800,"v":0.000384564678401224},{"t":1782691200,"v":0.000383057121307193},{"t":1782777600,"v":0.00032741394958214},{"t":1782864000,"v":0.000314806349309587},{"t":1782950400,"v":0.000310607397948004},{"t":1783036800,"v":0.000316252907733348},{"t":1783123200,"v":0.000316694993959417},{"t":1783209600,"v":0.000317326964420257},{"t":1783296000,"v":0.000324204469878583},{"t":1783382400,"v":0.000322638385366694},{"t":1783468800,"v":0.000249059972103653},{"t":1783555200,"v":0.000208820434051509},{"t":1783641600,"v":0.000209389436326125},{"t":1783728000,"v":0.00021695278531313},{"t":1783814400,"v":0.000210848797379462},{"t":1783900800,"v":0.000208801235022411},{"t":1783987200,"v":0.000184981483278631},{"t":1784073600,"v":0.000204380461875484},{"t":1784160000,"v":0.000195019572966907},{"t":1784246400,"v":0.000187120266235103},{"t":1784332800,"v":0.000183862795069331},{"t":1784419200,"v":0.000184343630094303},{"t":1784505600,"v":0.00018340430578391},{"t":1784592000,"v":0.000182061674484273},{"t":1784678400,"v":0.00018047345207688},{"t":1784764800,"v":0.000180397761489849},{"t":1784851200,"v":0.000180930476252686},{"t":1784937600,"v":0.000181293738333737},{"t":1785024000,"v":0.000181747206716485},{"t":1785110400,"v":0.000179616447966363},{"t":1785196800,"v":0.00017864342410405},{"t":1785283200,"v":0.000137056680266869},{"t":1785369600,"v":0.000141361906903069},{"t":1785456000,"v":0.000139943888213302},{"t":1785542400,"v":0.000126690290657843},{"t":1785628800,"v":0.000109514782744883},{"t":1785715200,"v":0.000089902735245862},{"t":1785801600,"v":0.000089997889696545},{"t":1785888000,"v":0.00009010626320995},{"t":1785974400,"v":0.000089927234405109},{"t":1786060800,"v":0.000090299827925554},{"t":1786147200,"v":0.000090227426217938},{"t":1786233600,"v":0.000090186879697386},{"t":1786320000,"v":0.00009013101798387},{"t":1786406400,"v":0.000084560691366967},{"t":1786492800,"v":0.000082528713067499},{"t":1786579200,"v":0.000082342715815481},{"t":1786665600,"v":0.00008273044444811},{"t":1786752000,"v":0.000082575901552278},{"t":1786838400,"v":0.000082337915920414},{"t":1786924800,"v":0.000082568739853144},{"t":1787011200,"v":0.000082655645752228},{"t":1787097600,"v":0.000082975053672419},{"t":1787184000,"v":0.000083014046429523},{"t":1787270400,"v":0.000152757228747465},{"t":1787356800,"v":0.000110934573441733},{"t":1787443200,"v":0.000123739782645803},{"t":1787529600,"v":0.000118525422431985}]