[{"t":1705017600,"v":2389.996222951833},{"t":1705104000,"v":2455.290499508527},{"t":1705190400,"v":2435.3724223962217},{"t":1705276800,"v":2418.4766703847718},{"t":1705363200,"v":2467.9613972061316},{"t":1705449600,"v":2394.009851145161},{"t":1705536000,"v":2387.499820544219},{"t":1705622400,"v":2422.889485894832},{"t":1705708800,"v":2359.183520543369},{"t":1705795200,"v":2404.7828603926605},{"t":1705881600,"v":2243.792402175688},{"t":1705968000,"v":2165.9261301020415},{"t":1706054400,"v":2200.7131477375337},{"t":1706140800,"v":2167.4262991544383},{"t":1706227200,"v":2276.2023252871973},{"t":1706313600,"v":2263.0912001625898},{"t":1706400000,"v":2252.178374684127},{"t":1706486400,"v":2326.5222505843635},{"t":1706572800,"v":2360.0126898242484},{"t":1706659200,"v":2266.36934964873},{"t":1706745600,"v":2295.668542650048},{"t":1706832000,"v":2316.157198963789},{"t":1706918400,"v":2303.756799965025},{"t":1707004800,"v":2292.944376741974},{"t":1707091200,"v":2306.655324018981},{"t":1707177600,"v":2388.4227972981416},{"t":1707264000,"v":2449.6976501568165},{"t":1707350400,"v":2420.3898219816724},{"t":1707436800,"v":2485.6298985700587},{"t":1707523200,"v":2502.859533992348},{"t":1707609600,"v":2511.9836064773267},{"t":1707696000,"v":2657.0258987494967},{"t":1707782400,"v":2642.0971877803668},{"t":1707868800,"v":2784.402000277741},{"t":1707955200,"v":2833.785593266923},{"t":1708041600,"v":2829.954242815305},{"t":1708128000,"v":2797.156375241685},{"t":1708214400,"v":2841.881193321421},{"t":1708300800,"v":2957.5723351830848},{"t":1708387200,"v":3021.7523880635867},{"t":1708473600,"v":2964.736881437665},{"t":1708560000,"v":2968.749700140517},{"t":1708646400,"v":2932.8066537835307},{"t":1708732800,"v":2996.193832445871},{"t":1708819200,"v":3114.255745802885},{"t":1708905600,"v":3194.6071156036533},{"t":1708992000,"v":3266.893766328448},{"t":1709078400,"v":3372.2150943565143},{"t":1709164800,"v":3356.9001683907336},{"t":1709251200,"v":3436.7424809275312},{"t":1709337600,"v":3414.126675437089},{"t":1709424000,"v":3489.7536882499608},{"t":1709510400,"v":3643.720668408292},{"t":1709596800,"v":3554.334122965418},{"t":1709683200,"v":3769.2900835993955},{"t":1709769600,"v":3794.6527311502527},{"t":1709856000,"v":3863.034556986432},{"t":1709942400,"v":3857.897963749359},{"t":1710028800,"v":3825.0498446235256},{"t":1710115200,"v":4009.8689723958937},{"t":1710201600,"v":3911.75971196862},{"t":1710288000,"v":3931.571375400832},{"t":1710374400,"v":3823.693889461682},{"t":1710460800,"v":3670.257971726428},{"t":1710547200,"v":3470.414268476325},{"t":1710633600,"v":3612.085650754691},{"t":1710720000,"v":3489.2122126881213},{"t":1710806400,"v":3148.4798135759247},{"t":1710892800,"v":3503.4500630230677},{"t":1710979200,"v":3489.966153677793},{"t":1711065600,"v":3335.7772800915695},{"t":1711152000,"v":3392.4797109662795},{"t":1711238400,"v":3465.995150532976},{"t":1711324800,"v":3599.073152477521},{"t":1711411200,"v":3609.654699258762},{"t":1711497600,"v":3528.589153581033},{"t":1711584000,"v":3592.1208823851284},{"t":1711670400,"v":3521.0981828056674},{"t":1711756800,"v":3528.6779884794423},{"t":1711843200,"v":3667.687078382362},{"t":1711929600,"v":3525.6505651354587},{"t":1712016000,"v":3306.0512249382537},{"t":1712102400,"v":3339.9917557223416},{"t":1712188800,"v":3357.4508217622138},{"t":1712275200,"v":3353.1336890746916},{"t":1712361600,"v":3389.6768114558663},{"t":1712448000,"v":3483.215121742522},{"t":1712534400,"v":3734.415231181385},{"t":1712620800,"v":3536.151445938165},{"t":1712707200,"v":3575.9797545640267},{"t":1712793600,"v":3535.8373887718685},{"t":1712880000,"v":3270.60669590084},{"t":1712966400,"v":3036.915814214985},{"t":1713052800,"v":3178.563361565993},{"t":1713139200,"v":3120.274713465998},{"t":1713225600,"v":3113.315372823859},{"t":1713312000,"v":3005.150497219837},{"t":1713398400,"v":3097.6449033218632},{"t":1713484800,"v":3094.407543894338},{"t":1713571200,"v":3177.7768145975056},{"t":1713657600,"v":3172.4203117407023},{"t":1713744000,"v":3225.693558334249},{"t":1713830400,"v":3243.9643483561467},{"t":1713916800,"v":3130.5741710961097},{"t":1714003200,"v":3125.580106284137},{"t":1714089600,"v":3094.418189306473},{"t":1714176000,"v":3223.7811525590787},{"t":1714262400,"v":3252.8849231801137},{"t":1714348800,"v":3192.543967219738},{"t":1714435200,"v":3000.871121540983},{"t":1714521600,"v":2962.0422867939988},{"t":1714608000,"v":2985.4326083178125},{"t":1714694400,"v":3115.6098936140315},{"t":1714780800,"v":3134.485648691329},{"t":1714867200,"v":3153.209869503457},{"t":1714953600,"v":3095.2639667968165},{"t":1715040000,"v":3035.6999430154697},{"t":1715126400,"v":2994.547927349926},{"t":1715212800,"v":3057.175741746804},{"t":1715299200,"v":2929.1164575855482},{"t":1715385600,"v":2925.033898070846},{"t":1715472000,"v":2948.3867300549455},{"t":1715558400,"v":2969.1954686738763},{"t":1715644800,"v":2901.63026550688},{"t":1715731200,"v":3054.6260978564087},{"t":1715817600,"v":2967.1138940799674},{"t":1715904000,"v":3117.6043941343933},{"t":1715990400,"v":3147.059687926197},{"t":1716076800,"v":3101.6432869894306},{"t":1716163200,"v":3703.5544744202343},{"t":1716249600,"v":3812.777253456802},{"t":1716336000,"v":3775.8605184987077},{"t":1716422400,"v":3803.370693741556},{"t":1716508800,"v":3745.6175982556338},{"t":1716595200,"v":3766.375057690876},{"t":1716681600,"v":3845.068992088424},{"t":1716768000,"v":3906.0975829528},{"t":1716854400,"v":3866.2135896247873},{"t":1716940800,"v":3780.2590851643545},{"t":1717027200,"v":3767.2841249288167},{"t":1717113600,"v":3785.850407556343},{"t":1717200000,"v":3842.4156604281297},{"t":1717286400,"v":3814.019563132984},{"t":1717372800,"v":3805.7886383537807},{"t":1717459200,"v":3855.279552488208},{"t":1717545600,"v":3907.986204686573},{"t":1717632000,"v":3855.1763986620754},{"t":1717718400,"v":3717.3409506851785},{"t":1717804800,"v":3720.8422041795666},{"t":1717891200,"v":3748.0882331854696},{"t":1717977600,"v":3708.07618415068},{"t":1718064000,"v":3529.8260138746164},{"t":1718150400,"v":3586.0392238055897},{"t":1718236800,"v":3504.698304188922},{"t":1718323200,"v":3508.900257329945},{"t":1718409600,"v":3604.41935817865},{"t":1718496000,"v":3656.021128474016},{"t":1718582400,"v":3547.8291804930827},{"t":1718668800,"v":3509.9219642768653},{"t":1718755200,"v":3584.460517906134},{"t":1718841600,"v":3542.917987391044},{"t":1718928000,"v":3549.5477389301036},{"t":1719014400,"v":3528.475404828474},{"t":1719100800,"v":3448.788961997775},{"t":1719187200,"v":3381.2687936476527},{"t":1719273600,"v":3429.321823419086},{"t":1719360000,"v":3394.5628140853755},{"t":1719446400,"v":3462.477842535664},{"t":1719532800,"v":3398.2172998650994},{"t":1719619200,"v":3404.8663078061068},{"t":1719705600,"v":3469.0262330828828},{"t":1719792000,"v":3469.724966998513},{"t":1719878400,"v":3454.541053009379},{"t":1719964800,"v":3335.0023551949207},{"t":1720051200,"v":3108.714123332254},{"t":1720137600,"v":3021.8246996256157},{"t":1720224000,"v":3102.198936210411},{"t":1720310400,"v":2965.182570249477},{"t":1720396800,"v":3064.356485991355},{"t":1720483200,"v":3104.76068714114},{"t":1720569600,"v":3143.285645891685},{"t":1720656000,"v":3139.8614640488604},{"t":1720742400,"v":3180.6463726045986},{"t":1720828800,"v":3230.403741160521},{"t":1720915200,"v":3303.198480315758},{"t":1721001600,"v":3545.718221020826},{"t":1721088000,"v":3509.2908502120017},{"t":1721174400,"v":3461.786404868618},{"t":1721260800,"v":3491.87614009229},{"t":1721347200,"v":3568.163239777001},{"t":1721433600,"v":3583.957928942628},{"t":1721520000,"v":3598.278769432747},{"t":1721606400,"v":3503.377438927773},{"t":1721692800,"v":3545.062822421901},{"t":1721779200,"v":3390.8611902651232},{"t":1721865600,"v":3231.4986029648157},{"t":1721952000,"v":3338.276978079584},{"t":1722038400,"v":3309.347626753983},{"t":1722124800,"v":3334.4436284921308},{"t":1722211200,"v":3375.7127816233333},{"t":1722297600,"v":3337.5414165753205},{"t":1722384000,"v":3292.3063767753297},{"t":1722470400,"v":3264.1326378427707},{"t":1722556800,"v":3035.444376894884},{"t":1722643200,"v":2957.5112652410085},{"t":1722729600,"v":2732.101213220045},{"t":1722816000,"v":2457.654988696157},{"t":1722902400,"v":2497.2854103810723},{"t":1722988800,"v":2378.3039573290707},{"t":1723075200,"v":2729.359228593702},{"t":1723161600,"v":2644.9218193445195},{"t":1723248000,"v":2652.9797447227506},{"t":1723334400,"v":2601.566044373289},{"t":1723420800,"v":2770.3809827613472},{"t":1723507200,"v":2749.050767956926},{"t":1723593600,"v":2710.043659720344},{"t":1723680000,"v":2615.369431985943},{"t":1723766400,"v":2640.6489306880303},{"t":1723852800,"v":2660.8560652211277},{"t":1723939200,"v":2661.5665823877175},{"t":1724025600,"v":2688.8423482627522},{"t":1724112000,"v":2625.757339277669},{"t":1724198400,"v":2682.8824676998347},{"t":1724284800,"v":2676.796005241356},{"t":1724371200,"v":2823.5972247063796},{"t":1724457600,"v":2822.636590602696},{"t":1724544000,"v":2805.112238926636},{"t":1724630400,"v":2740.208540626582},{"t":1724716800,"v":2512.2535563285996},{"t":1724803200,"v":2584.4094091046813},{"t":1724889600,"v":2580.820666318034},{"t":1724976000,"v":2581.748827311135},{"t":1725062400,"v":2566.8063898894216},{"t":1725148800,"v":2483.207483446635},{"t":1725235200,"v":2602.743250750631},{"t":1725321600,"v":2492.1859034209097},{"t":1725408000,"v":2501.138282115825},{"t":1725494400,"v":2420.697684665906},{"t":1725580800,"v":2270.564108151742},{"t":1725667200,"v":2322.866627539719},{"t":1725753600,"v":2346.929020662587},{"t":1725840000,"v":2413.3870061373823},{"t":1725926400,"v":2444.6039473363003},{"t":1726012800,"v":2394.668550577943},{"t":1726099200,"v":2420.3504169000576},{"t":1726185600,"v":2512.9254959095106},{"t":1726272000,"v":2487.1551770563665},{"t":1726358400,"v":2409.2304930401738},{"t":1726444800,"v":2373.803046767514},{"t":1726531200,"v":2435.8071333894113},{"t":1726617600,"v":2409.87348922626},{"t":1726704000,"v":2526.168531784299},{"t":1726790400,"v":2613.101021178796},{"t":1726876800,"v":2672.811373335982},{"t":1726963200,"v":2641.7262635250936},{"t":1727049600,"v":2708.063374801468},{"t":1727136000,"v":2716.3562255932384},{"t":1727222400,"v":2639.197304978598},{"t":1727308800,"v":2692.489566551617},{"t":1727395200,"v":2756.3860718941346},{"t":1727481600,"v":2740.6332459969503},{"t":1727568000,"v":2718.6411121188257},{"t":1727654400,"v":2660.4023047498376},{"t":1727740800,"v":2508.376178255067},{"t":1727827200,"v":2419.1464820002616},{"t":1727913600,"v":2403.583870219419},{"t":1728000000,"v":2473.3282867066387},{"t":1728086400,"v":2473.7096100302792},{"t":1728172800,"v":2496.0270696896114},{"t":1728259200,"v":2478.5332734117587},{"t":1728345600,"v":2501.1094643349343},{"t":1728432000,"v":2429.2178818512516},{"t":1728518400,"v":2440.9168148135077},{"t":1728604800,"v":2497.8814846411783},{"t":1728691200,"v":2541.740255013769},{"t":1728777600,"v":2529.7501615594065},{"t":1728864000,"v":2694.5818027686323},{"t":1728950400,"v":2669.7456471754776},{"t":1729036800,"v":2678.4838839264016},{"t":1729123200,"v":2672.957527564322},{"t":1729209600,"v":2714.647424059223},{"t":1729296000,"v":2720.7460170741797},{"t":1729382400,"v":2815.146332429572},{"t":1729468800,"v":2737.8177553673986},{"t":1729555200,"v":2690.1032188481045},{"t":1729641600,"v":2589.679785925672},{"t":1729728000,"v":2598.7682317592935},{"t":1729814400,"v":2518.571245689786},{"t":1729900800,"v":2545.4659946403576},{"t":1729987200,"v":2572.2063700016593},{"t":1730073600,"v":2608.333939361145},{"t":1730160000,"v":2708.1411912361023},{"t":1730246400,"v":2728.312494450911},{"t":1730332800,"v":2576.9244974907288},{"t":1730419200,"v":2578.258157235605},{"t":1730505600,"v":2554.00960416493},{"t":1730592000,"v":2520.7560905477744},{"t":1730678400,"v":2463.2736205503925},{"t":1730764800,"v":2488.06265742471},{"t":1730851200,"v":2789.948623052261},{"t":1730937600,"v":2969.837282710463},{"t":1731024000,"v":3027.2432747399266},{"t":1731110400,"v":3198.2405084205993},{"t":1731196800,"v":3262.4438545676553},{"t":1731283200,"v":3451.7467520215173},{"t":1731369600,"v":3356.6758505195908},{"t":1731456000,"v":3287.5970233039416},{"t":1731542400,"v":3151.098432085718},{"t":1731628800,"v":3184.1260486099777},{"t":1731715200,"v":3237.6919685270213},{"t":1731801600,"v":3168.0598708086327},{"t":1731888000,"v":3243.4990504157463},{"t":1731974400,"v":3197.826390949961},{"t":1732060800,"v":3167.235623904982},{"t":1732147200,"v":3464.6413597646456},{"t":1732233600,"v":3416.838774295546},{"t":1732320000,"v":3499.6927179842355},{"t":1732406400,"v":3458.3928825373227},{"t":1732492800,"v":3521.063355244139},{"t":1732579200,"v":3425.786429898988},{"t":1732665600,"v":3735.523403679461},{"t":1732752000,"v":3689.0468327336225},{"t":1732838400,"v":3705.2623622910887},{"t":1732924800,"v":3824.456486904874},{"t":1733011200,"v":3823.9367882608335},{"t":1733097600,"v":3747.167140603945},{"t":1733184000,"v":3731.948052675093},{"t":1733270400,"v":3970.886389492672},{"t":1733356800,"v":3924.289587082701},{"t":1733443200,"v":4145.334645863835},{"t":1733529600,"v":4123.447647515545},{"t":1733616000,"v":4136.5204196510485},{"t":1733702400,"v":3829.594919886376},{"t":1733788800,"v":3733.0631759722837},{"t":1733875200,"v":3952.196503269155},{"t":1733961600,"v":3991.7916806537223},{"t":1734048000,"v":4026.0780328500628},{"t":1734134400,"v":3980.692652126659},{"t":1734220800,"v":4064.525520294705},{"t":1734307200,"v":4139.824360883734},{"t":1734393600,"v":4001.2298726639674},{"t":1734480000,"v":3746.3193520167224},{"t":1734566400,"v":3541.7781677083253},{"t":1734652800,"v":3577.2206969470885},{"t":1734739200,"v":3435.988852356259},{"t":1734825600,"v":3375.2260180059775},{"t":1734912000,"v":3533.626692157416},{"t":1734998400,"v":3602.2835170400604},{"t":1735084800,"v":3602.1136697910074},{"t":1735171200,"v":3428.4005996604888},{"t":1735257600,"v":3426.762590435914},{"t":1735344000,"v":3511.1205655605595},{"t":1735430400,"v":3460.906809212936},{"t":1735516800,"v":3468.8635373284087},{"t":1735603200,"v":3443.938736926712},{"t":1735689600,"v":3457.7689668770972},{"t":1735776000,"v":3554.349197321918},{"t":1735862400,"v":3723.7614650986634},{"t":1735948800,"v":3781.4194811240714},{"t":1736035200,"v":3756.07421007798},{"t":1736121600,"v":3806.2535055115777},{"t":1736208000,"v":3490.8521398097546},{"t":1736294400,"v":3437.6319610808177},{"t":1736380800,"v":3328.425791722282},{"t":1736467200,"v":3381.0431537194395},{"t":1736553600,"v":3398.1085089692237},{"t":1736640000,"v":3370.9887977062917},{"t":1736726400,"v":3244.6266073341403},{"t":1736812800,"v":3331.6920601455226},{"t":1736899200,"v":3556.9731265107957},{"t":1736985600,"v":3419.3401707740218},{"t":1737072000,"v":3592.617227798283},{"t":1737158400,"v":3415.6391513807553},{"t":1737244800,"v":3327.6943911145395},{"t":1737331200,"v":3359.2964725303955},{"t":1737417600,"v":3431.4718883176997},{"t":1737504000,"v":3344.1800441815267},{"t":1737590400,"v":3441.8203497402833},{"t":1737676800,"v":3425.186457857698},{"t":1737763200,"v":3433.519887469806},{"t":1737849600,"v":3336.9996658569457},{"t":1737936000,"v":3277.674815947854},{"t":1738022400,"v":3178.2663469505387},{"t":1738108800,"v":3229.151977488276},{"t":1738195200,"v":3363.4722376047794},{"t":1738281600,"v":3403.7993848105207},{"t":1738368000,"v":3232.7141300142052},{"t":1738454400,"v":2933.7119739618947},{"t":1738540800,"v":2961.7668153938107},{"t":1738627200,"v":2817.9005128856547},{"t":1738713600,"v":2873.5474072769975},{"t":1738800000,"v":2770.5593237435896},{"t":1738886400,"v":2710.333761698067},{"t":1738972800,"v":2728.8874907868008},{"t":1739059200,"v":2718.769826548552},{"t":1739145600,"v":2751.6845865118185},{"t":1739232000,"v":2694.656755081872},{"t":1739318400,"v":2831.7073720946923},{"t":1739404800,"v":2773.733346721274},{"t":1739491200,"v":2821.662801463397},{"t":1739577600,"v":2791.894586844673},{"t":1739664000,"v":2758.555340692166},{"t":1739750400,"v":2845.7983653913607},{"t":1739836800,"v":2766.421017973501},{"t":1739923200,"v":2816.687311199834},{"t":1740009600,"v":2844.4994015218467},{"t":1740096000,"v":2756.9353622538347},{"t":1740182400,"v":2867.807333571845},{"t":1740268800,"v":2928.6627129759067},{"t":1740355200,"v":2602.004562961323},{"t":1740441600,"v":2589.573233472076},{"t":1740528000,"v":2414.472813665223},{"t":1740614400,"v":2387.225935602321},{"t":1740700800,"v":2319.0445196543537},{"t":1740787200,"v":2293.0732992118965},{"t":1740873600,"v":2608.271752112175},{"t":1740960000,"v":2230.6144579255865},{"t":1741046400,"v":2252.0588959624965},{"t":1741132800,"v":2326.068613174145},{"t":1741219200,"v":2283.7724238263527},{"t":1741305600,"v":2222.3234514762134},{"t":1741392000,"v":2282.3039330815345},{"t":1741478400,"v":2097.119492386152},{"t":1741564800,"v":1944.172504014317},{"t":1741651200,"v":1994.7644425670392},{"t":1741737600,"v":1983.631016609669},{"t":1741824000,"v":1932.8671985748297},{"t":1741910400,"v":1984.748495639723},{"t":1741996800,"v":2014.2301276577089},{"t":1742083200,"v":1959.2645553564296},{"t":1742169600,"v":2004.0452190418416},{"t":1742256000,"v":2006.8897097097229},{"t":1742342400,"v":2140.545055890191},{"t":1742428800,"v":2056.455884171213},{"t":1742515200,"v":2040.982112474792},{"t":1742601600,"v":2055.290901143379},{"t":1742688000,"v":2080.281710128831},{"t":1742774400,"v":2155.1552334174953},{"t":1742860800,"v":2151.950167524331},{"t":1742947200,"v":2090.050607065295},{"t":1743033600,"v":2081.2245168563413},{"t":1743120000,"v":1972.504275881594},{"t":1743206400,"v":1899.9274672828058},{"t":1743292800,"v":1876.8774162305679},{"t":1743379200,"v":1897.490089957424},{"t":1743465600,"v":1986.091183987352},{"t":1743552000,"v":1869.0058871976094},{"t":1743638400,"v":1889.736370777205},{"t":1743724800,"v":1886.0188569330558},{"t":1743811200,"v":1879.239153693158},{"t":1743897600,"v":1638.5565481335261},{"t":1743984000,"v":1616.842837701624},{"t":1744070400,"v":1528.6154238951601},{"t":1744156800,"v":1724.6116806648356},{"t":1744243200,"v":1578.990598252093},{"t":1744329600,"v":1628.4390113456457},{"t":1744416000,"v":1709.888496857371},{"t":1744502400,"v":1653.4683304252592},{"t":1744588800,"v":1685.4210790702493},{"t":1744675200,"v":1660.4358666635346},{"t":1744761600,"v":1645.8757359987244},{"t":1744848000,"v":1649.7575776655717},{"t":1744934400,"v":1655.2511081218818},{"t":1745020800,"v":1683.2000256302306},{"t":1745107200,"v":1649.8614850137506},{"t":1745193600,"v":1644.0353717691821},{"t":1745280000,"v":1832.1272164281104},{"t":1745366400,"v":1869.917265362509},{"t":1745452800,"v":1846.223078789952},{"t":1745539200,"v":1863.291813865269},{"t":1745625600,"v":1894.870297442516},{"t":1745712000,"v":1870.3270880532116},{"t":1745798400,"v":1873.523646115548},{"t":1745884800,"v":1873.2797470509352},{"t":1745971200,"v":1867.5561965707905},{"t":1746057600,"v":1912.994125850769},{"t":1746144000,"v":1917.5880144832988},{"t":1746230400,"v":1910.1603485075489},{"t":1746316800,"v":1885.889442623894},{"t":1746403200,"v":1895.743059666615},{"t":1746489600,"v":1890.977783909119},{"t":1746576000,"v":1886.1020674638285},{"t":1746662400,"v":2282.952504753402},{"t":1746748800,"v":2437.9811293054113},{"t":1746835200,"v":2698.2437381896575},{"t":1746921600,"v":2612.018214628132},{"t":1747008000,"v":2595.47830742469},{"t":1747094400,"v":2789.7359346483345},{"t":1747180800,"v":2708.7532311819928},{"t":1747267200,"v":2641.0371875154956},{"t":1747353600,"v":2664.6446880685944},{"t":1747440000,"v":2582.45},{"t":1747526400,"v":2564.2},{"t":1747612800,"v":2634.96},{"t":1747699200,"v":2625.93},{"t":1747785600,"v":2670.55},{"t":1747872000,"v":2759.74},{"t":1747958400,"v":2632.14},{"t":1748044800,"v":2640.74},{"t":1748131200,"v":2658.79},{"t":1748217600,"v":2677.54},{"t":1748304000,"v":2784.97},{"t":1748390400,"v":2795.39},{"t":1748476800,"v":2759.93},{"t":1748563200,"v":2643.5},{"t":1748649600,"v":2651.32},{"t":1748736000,"v":2651.14},{"t":1748822400,"v":2724.67},{"t":1748908800,"v":2709.09},{"t":1748995200,"v":2728.67},{"t":1749081600,"v":2531.78},{"t":1749168000,"v":2597.34},{"t":1749254400,"v":2646.95},{"t":1749340800,"v":2620.49},{"t":1749427200,"v":2802.64},{"t":1749513600,"v":2938.38},{"t":1749600000,"v":2906.27},{"t":1749686400,"v":2772.45},{"t":1749772800,"v":2697.33},{"t":1749859200,"v":2651.8},{"t":1749945600,"v":2664.26},{"t":1750032000,"v":2675.9},{"t":1750118400,"v":2631.98},{"t":1750204800,"v":2640.49},{"t":1750291200,"v":2640.92},{"t":1750377600,"v":2521.44},{"t":1750464000,"v":2392.14},{"t":1750550400,"v":2334.02},{"t":1750636800,"v":2540.56},{"t":1750723200,"v":2561.69},{"t":1750809600,"v":2534.93},{"t":1750896000,"v":2530.39},{"t":1750982400,"v":2538.94},{"t":1751068800,"v":2552.1},{"t":1751155200,"v":2621.02},{"t":1751241600,"v":2605.01},{"t":1751328000,"v":2519.25},{"t":1751414400,"v":2694.86},{"t":1751500800,"v":2715.54},{"t":1751587200,"v":2628.89},{"t":1751673600,"v":2639.61},{"t":1751760000,"v":2695.18},{"t":1751846400,"v":2667.14},{"t":1751932800,"v":2742.36},{"t":1752019200,"v":2902.03},{"t":1752105600,"v":3096.71},{"t":1752192000,"v":3100.8},{"t":1752278400,"v":3085.46},{"t":1752364800,"v":3120.54},{"t":1752451200,"v":3159.28},{"t":1752537600,"v":3292.77},{"t":1752624000,"v":3533.16},{"t":1752710400,"v":3644.65},{"t":1752796800,"v":3712.65},{"t":1752883200,"v":3763.12},{"t":1752969600,"v":3934.53},{"t":1753056000,"v":3937.46},{"t":1753142400,"v":3917.21},{"t":1753228800,"v":3796},{"t":1753315200,"v":3886.55},{"t":1753401600,"v":3905.35},{"t":1753488000,"v":3936.03},{"t":1753574400,"v":4055.08},{"t":1753660800,"v":3973.03},{"t":1753747200,"v":3967.05},{"t":1753833600,"v":3984.91},{"t":1753920000,"v":3875.38},{"t":1754006400,"v":3656.45},{"t":1754092800,"v":3563.71},{"t":1754179200,"v":3667.32},{"t":1754265600,"v":3899.19},{"t":1754352000,"v":3787.48},{"t":1754438400,"v":3864.44},{"t":1754524800,"v":4105.73},{"t":1754611200,"v":4207.82},{"t":1754697600,"v":4479.52},{"t":1754784000,"v":4463.09},{"t":1754870400,"v":4435.75},{"t":1754956800,"v":4819.32},{"t":1755043200,"v":4993.78},{"t":1755129600,"v":4778.95},{"t":1755216000,"v":4646.1},{"t":1755302400,"v":4642.53},{"t":1755388800,"v":4735.61},{"t":1755475200,"v":4528.47},{"t":1755561600,"v":4276.25},{"t":1755648000,"v":4544.2},{"t":1755734400,"v":4429.65},{"t":1755820800,"v":5061.18},{"t":1755907200,"v":5006.14},{"t":1755993600,"v":5008.33},{"t":1756080000,"v":4587.47},{"t":1756166400,"v":4836.99},{"t":1756252800,"v":4721.09},{"t":1756339200,"v":4722.89},{"t":1756425600,"v":4576.76},{"t":1756512000,"v":4586.52},{"t":1756598400,"v":4608.28},{"t":1756684800,"v":4520.19},{"t":1756771200,"v":4545.39},{"t":1756857600,"v":4675.24},{"t":1756944000,"v":4521.63},{"t":1757030400,"v":4523.98},{"t":1757116800,"v":4493.36},{"t":1757203200,"v":4523.13},{"t":1757289600,"v":4536.52},{"t":1757376000,"v":4536.28},{"t":1757462400,"v":4571.97},{"t":1757548800,"v":4693.47},{"t":1757635200,"v":4958.69},{"t":1757721600,"v":4905.5},{"t":1757808000,"v":4849.02},{"t":1757894400,"v":4768.42},{"t":1757980800,"v":4742.59},{"t":1758067200,"v":4835.81},{"t":1758153600,"v":4832.53},{"t":1758240000,"v":4707.89},{"t":1758326400,"v":4722.56},{"t":1758412800,"v":4692.66},{"t":1758499200,"v":4424.8},{"t":1758585600,"v":4390.83},{"t":1758672000,"v":4376.9},{"t":1758758400,"v":4070.16},{"t":1758844800,"v":4256.51},{"t":1758931200,"v":4235.33},{"t":1759017600,"v":4362.81},{"t":1759104000,"v":4447.1},{"t":1759190400,"v":4370.76},{"t":1759276800,"v":4581.88},{"t":1759363200,"v":4733},{"t":1759449600,"v":4760.61},{"t":1759536000,"v":4733.6},{"t":1759622400,"v":4763.43},{"t":1759708800,"v":4947.28},{"t":1759795200,"v":4693.79},{"t":1759881600,"v":4773.2},{"t":1759968000,"v":4606.29},{"t":1760054400,"v":4058.29},{"t":1760140800,"v":3955.44},{"t":1760227200,"v":4385.99},{"t":1760313600,"v":4479.95},{"t":1760400000,"v":4367},{"t":1760486400,"v":4207.24},{"t":1760572800,"v":4108.08},{"t":1760659200,"v":4044.34},{"t":1760745600,"v":4104.52},{"t":1760832000,"v":4206.24},{"t":1760918400,"v":4199.97},{"t":1761004800,"v":4093.34},{"t":1761091200,"v":4013.86},{"t":1761177600,"v":4072.93},{"t":1761264000,"v":4154.87},{"t":1761350400,"v":4175.62},{"t":1761436800,"v":4398.02},{"t":1761523200,"v":4353.95},{"t":1761609600,"v":4212.39},{"t":1761696000,"v":4124.94},{"t":1761782400,"v":4015.19},{"t":1761868800,"v":4069.01},{"t":1761955200,"v":4093.83},{"t":1762041600,"v":4133.11},{"t":1762128000,"v":3808.22},{"t":1762214400,"v":3471.96},{"t":1762300800,"v":3610.71},{"t":1762387200,"v":3496.62},{"t":1762473600,"v":3625.57},{"t":1762560000,"v":3588.73},{"t":1762646400,"v":3775.82},{"t":1762732800,"v":3769.07},{"t":1762819200,"v":3598.92},{"t":1762905600,"v":3600.86},{"t":1762992000,"v":3422.49},{"t":1763078400,"v":3284.91},{"t":1763164800,"v":3346.65},{"t":1763251200,"v":3277.38},{"t":1763337600,"v":3195.11},{"t":1763424000,"v":3294.36},{"t":1763510400,"v":3197.25},{"t":1763596800,"v":2997.04},{"t":1763683200,"v":2924.19},{"t":1763769600,"v":2927.08},{"t":1763856000,"v":2961.39},{"t":1763942400,"v":3121.6666225721733},{"t":1764028800,"v":3122.7141189930517},{"t":1764115200,"v":3203.629365859502},{"t":1764201600,"v":3190.9640794203574},{"t":1764288000,"v":3206.9122669121643},{"t":1764374400,"v":3165.172791432728},{"t":1764460800,"v":3169.0803037245882},{"t":1764547200,"v":2960.996199079957},{"t":1764633600,"v":3172.6514963872037},{"t":1764720000,"v":3381.2723721916836},{"t":1764806400,"v":3317.7011129312696},{"t":1764892800,"v":3200.3312513101378},{"t":1764979200,"v":3217.909915722617},{"t":1765065600,"v":3235.9864125816407},{"t":1765152000,"v":3308.7794828202136},{"t":1765238400,"v":3518.4540380032513},{"t":1765324800,"v":3520.5951004599024},{"t":1765411200,"v":3425.0565049905194},{"t":1765497600,"v":3267.284008837994},{"t":1765584000,"v":3302.346593422419},{"t":1765670400,"v":3249.4145361790124},{"t":1765756800,"v":3140.424694851986},{"t":1765843200,"v":3137.073287527098},{"t":1765929600,"v":2997.735807874848},{"t":1766016000,"v":2994.7478149044564},{"t":1766102400,"v":3154.834355964611},{"t":1766188800,"v":3154.6186292073558},{"t":1766275200,"v":3181.022197605761},{"t":1766361600,"v":3184.5038206075137},{"t":1766448000,"v":3143.16235436589},{"t":1766534400,"v":3124.5913568119877},{"t":1766620800,"v":3081.2689412025197},{"t":1766707200,"v":3103.0771955244177},{"t":1766793600,"v":3127.2074334417825},{"t":1766880000,"v":3127.1711478015573},{"t":1766966400,"v":3112.6803815738813},{"t":1767052800,"v":3151.624984828924},{"t":1767139200,"v":3147.8649781266763},{"t":1767225600,"v":3186.312734298398},{"t":1767312000,"v":3311.2686747017533},{"t":1767398400,"v":3318.5904042361926},{"t":1767484800,"v":3334.657980773983},{"t":1767571200,"v":3426.117375900306},{"t":1767657600,"v":3495.9003419392316},{"t":1767744000,"v":3361.510360712641},{"t":1767830400,"v":3295.8164836088026},{"t":1767916800,"v":3273.0021408306193},{"t":1768003200,"v":3273.803974979696},{"t":1768089600,"v":3308.4330403404347},{"t":1768176000,"v":3281.5007155902936},{"t":1768262400,"v":3521.7156975982175},{"t":1768348800,"v":3565.2319034417897},{"t":1768435200,"v":3519.2125781937643},{"t":1768521600,"v":3498.1253730991475},{"t":1768608000,"v":3511.1349079447855},{"t":1768694400,"v":3496.601312167543},{"t":1768780800,"v":3382.3891946388194},{"t":1768867200,"v":3123.6401567398907},{"t":1768953600,"v":3176.435572161922},{"t":1769040000,"v":3134.3463044255823},{"t":1769126400,"v":3135.256207374989},{"t":1769212800,"v":3133.8036228823803},{"t":1769299200,"v":2992.456475890661},{"t":1769385600,"v":3114.1151372623385},{"t":1769472000,"v":3212.791664412366},{"t":1769558400,"v":3198.0056682662766},{"t":1769644800,"v":2996.5225572331774},{"t":1769731200,"v":2876.9090198329654},{"t":1769817600,"v":2588.0258975538977},{"t":1769904000,"v":2411.9885387062304},{"t":1769990400,"v":2487.248595751247},{"t":1770076800,"v":2366.1839321820917},{"t":1770163200,"v":2283.8112822944445},{"t":1770249600,"v":1959.5799204995997},{"t":1770336000,"v":2186.904468030361},{"t":1770422400,"v":2220.9306965896844},{"t":1770508800,"v":2230.6836245680415},{"t":1770595200,"v":2232.5978499713547},{"t":1770681600,"v":2144.8494253572294},{"t":1770768000,"v":2062.377110641662},{"t":1770854400,"v":2068.7798806797314},{"t":1770940800,"v":2175.042860521801},{"t":1771027200,"v":2220.1297312066595},{"t":1771113600,"v":2089.4226511611196},{"t":1771200000,"v":2127.0244487891523},{"t":1771286400,"v":2118.3630260921},{"t":1771372800,"v":2077.6021704162654},{"t":1771459200,"v":2071.9344041327086},{"t":1771545600,"v":2091.316230743645},{"t":1771632000,"v":2099.0102906918733},{"t":1771718400,"v":2076.2341663107345},{"t":1771804800,"v":1972.871337827538},{"t":1771891200,"v":1970.7971547971238},{"t":1771977600,"v":2185.112144055177},{"t":1772064000,"v":2157.401588594521},{"t":1772150400,"v":2054.00641572735},{"t":1772236800,"v":2092.231895143011},{"t":1772323200,"v":2063.108300356842},{"t":1772409600,"v":2159.7535698387583},{"t":1772496000,"v":2110.0472009073983},{"t":1772582400,"v":2261.7431564160875},{"t":1772668800,"v":2208.8209822772405},{"t":1772755200,"v":2106.6310000338913},{"t":1772841600,"v":2097.520685393797},{"t":1772928000,"v":2064.7727725733826},{"t":1773014400,"v":2125.069420854625},{"t":1773100800,"v":2169.35381676977},{"t":1773187200,"v":2199.519455311382},{"t":1773273600,"v":2208.4534027227173},{"t":1773360000,"v":2229.92564504555},{"t":1773446400,"v":2234.21119272901},{"t":1773532800,"v":2322.5308021133624},{"t":1773619200,"v":2506.876250782823},{"t":1773705600,"v":2473.5463430202894},{"t":1773792000,"v":2350.136427747253},{"t":1773878400,"v":2280.791052064457},{"t":1773964800,"v":2291.249139506617},{"t":1774051200,"v":2223.0459100277553},{"t":1774137600,"v":2189.1311679294095},{"t":1774224000,"v":2292.1755475171744},{"t":1774310400,"v":2304.036068120567},{"t":1774396800,"v":2317.6726989937806},{"t":1774483200,"v":2197.61457332058},{"t":1774569600,"v":2125.885689097073},{"t":1774656000,"v":2130.8716749125383},{"t":1774742400,"v":2113.4434898300483},{"t":1774828800,"v":2160.3399826774585},{"t":1774915200,"v":2243.233350499025},{"t":1775001600,"v":2285.439516200868},{"t":1775088000,"v":2195.148376347776},{"t":1775174400,"v":2192.501633115133},{"t":1775260800,"v":2201.259138212417},{"t":1775347200,"v":2257.0879306283523},{"t":1775433600,"v":2250.99361693109},{"t":1775520000,"v":2408.2656190764264},{"t":1775606400,"v":2340.216489628206},{"t":1775692800,"v":2340.381670092472},{"t":1775779200,"v":2398.465560461598},{"t":1775865600,"v":2439.5119439427085},{"t":1775952000,"v":2337.44877561781},{"t":1776038400,"v":2533.9748102978897},{"t":1776124800,"v":2475.881517911105},{"t":1776211200,"v":2514.8449401787725},{"t":1776297600,"v":2509.9498826933204},{"t":1776384000,"v":2588.5511130741397},{"t":1776470400,"v":2343.917866292753},{"t":1776556800,"v":2289.302775394049},{"t":1776643200,"v":1996.941658810999},{"t":1776729600,"v":2085.1734527247227},{"t":1776816000,"v":2095.4706576443964},{"t":1776902400,"v":2047.9363218473302},{"t":1776988800,"v":2265.039563189017},{"t":1777075200,"v":2261.720034842108},{"t":1777161600,"v":2299.5290178565206},{"t":1777248000,"v":2232.256677487182},{"t":1777334400,"v":2277.419961949695},{"t":1777420800,"v":2254.8251004204935},{"t":1777507200,"v":2284.768299150545},{"t":1777593600,"v":2413.4827695806307},{"t":1777680000,"v":2408.8983538855505},{"t":1777766400,"v":2379.5940447802855},{"t":1777852800,"v":2425.8291394821545},{"t":1777939200,"v":2387.5814780006353},{"t":1778025600,"v":2372.8174998344502},{"t":1778112000,"v":2309.470720167002},{"t":1778198400,"v":2335.6155519228123},{"t":1778284800,"v":2391.518275337643},{"t":1778371200,"v":2432.9453549759},{"t":1778457600,"v":2403.9185491688295},{"t":1778544000,"v":2358.648878056239},{"t":1778630400,"v":2362.0713874485705},{"t":1778716800,"v":2437.840034273926},{"t":1778803200,"v":2378.7800422910095},{"t":1778889600,"v":2333.8807227455704},{"t":1778976000,"v":2275.5741959401603},{"t":1779062400,"v":2277.18849371466},{"t":1779148800,"v":2254.8455233622917},{"t":1779235200,"v":2271.4933901285663},{"t":1779321600,"v":2282.2785516654285},{"t":1779408000,"v":2208.0254286186587},{"t":1779494400,"v":2264.7939908112207},{"t":1779580800,"v":2245.5489881649587},{"t":1779667200,"v":2255.3245763842046},{"t":1779753600,"v":2209.445372443666},{"t":1779840000,"v":2154.887235106538},{"t":1779926400,"v":2139.664077603457},{"t":1780012800,"v":2145.5118245626704},{"t":1780099200,"v":2153.474682249919},{"t":1780185600,"v":2140.2303134972813},{"t":1780272000,"v":2136.4872304877535},{"t":1780358400,"v":1983.989805043115},{"t":1780444800,"v":1939.0265286070874},{"t":1780531200,"v":1893.0721598804948},{"t":1780617600,"v":1689.1457947732752},{"t":1780704000,"v":1678.8465310685344},{"t":1780790400,"v":1802.8526076247215},{"t":1780876800,"v":1809.0220590486845},{"t":1780963200,"v":1756.306287667273},{"t":1781049600,"v":1735.116915923694},{"t":1781136000,"v":1793.426062207572},{"t":1781222400,"v":1783.5059528461372},{"t":1781308800,"v":1799.1522671149662},{"t":1781395200,"v":1847.8566589517368},{"t":1781481600,"v":1916.1550790407466},{"t":1781568000,"v":1915.6803112394573},{"t":1781654400,"v":1870.2128441808622},{"t":1781740800,"v":1822.8795071396341},{"t":1781827200,"v":1825.534746902106},{"t":1781913600,"v":1861.6026975104148},{"t":1782000000,"v":1825.9343009769525},{"t":1782086400,"v":1848.42086249813},{"t":1782172800,"v":1783.7534835353024},{"t":1782259200,"v":1732.7297909893507},{"t":1782345600,"v":1676.8818271995106},{"t":1782432000,"v":1691.1162729753235}]