[{"t":1633996800,"v":152.2535716935537},{"t":1634083200,"v":148.8349939431917},{"t":1634169600,"v":151.24643647968986},{"t":1634256000,"v":163.26434136248062},{"t":1634342400,"v":158.08622530710835},{"t":1634428800,"v":160.28427163852962},{"t":1634515200,"v":157.70997484354112},{"t":1634601600,"v":156.51392477388885},{"t":1634688000,"v":174.37089728083708},{"t":1634774400,"v":171.20188355006013},{"t":1634860800,"v":171.20188355006013},{"t":1634947200,"v":171.20188355006013},{"t":1635033600,"v":171.20188355006013},{"t":1635120000,"v":171.20188355006013},{"t":1635206400,"v":171.20188355006013},{"t":1635292800,"v":171.20188355006013},{"t":1635379200,"v":171.20188355006013},{"t":1635465600,"v":171.20188355006013},{"t":1635552000,"v":171.20188355006013},{"t":1635638400,"v":171.20188355006013},{"t":1635724800,"v":174.75369801208845},{"t":1635811200,"v":186.73075093722122},{"t":1635897600,"v":183.34770913651917},{"t":1635984000,"v":182.50140260768103},{"t":1636070400,"v":182.4749689257828},{"t":1636156800,"v":181.18437752091293},{"t":1636243200,"v":177.19103440267594},{"t":1636329600,"v":180.9181201980417},{"t":1636416000,"v":240.73272882802388},{"t":1636502400,"v":234.1918891289281},{"t":1636588800,"v":237.488426583631},{"t":1636675200,"v":230.5738134404518},{"t":1636761600,"v":240.76944822067668},{"t":1636848000,"v":238.6576725360216},{"t":1636934400,"v":239.5286259210973},{"t":1637020800,"v":222.4936010643619},{"t":1637107200,"v":219.93381471824023},{"t":1637193600,"v":196.73917017509393},{"t":1637280000,"v":216.57297104678267},{"t":1637366400,"v":219.2285985193783},{"t":1637452800,"v":235.3188791171996},{"t":1637539200,"v":218.7195052377747},{"t":1637625600,"v":224.40820594353661},{"t":1637712000,"v":207.3319944420728},{"t":1637798400,"v":212.2574012241653},{"t":1637884800,"v":195.360242863391},{"t":1637971200,"v":194.67555357577982},{"t":1638057600,"v":201.5321420238489},{"t":1638144000,"v":207.2416110379852},{"t":1638230400,"v":211.67287782637055},{"t":1638316800,"v":232.16712501632517},{"t":1638403200,"v":236.9313165450668},{"t":1638489600,"v":214.9167700481724},{"t":1638576000,"v":202.40014707097922},{"t":1638662400,"v":198.5190133266371},{"t":1638748800,"v":198.25210511325392},{"t":1638835200,"v":191.73668096227888},{"t":1638921600,"v":194.62632937146822},{"t":1639008000,"v":183.4400523871186},{"t":1639094400,"v":172.56314150727442},{"t":1639180800,"v":172.0964540973135},{"t":1639267200,"v":176.44004461513393},{"t":1639353600,"v":159.47960568725932},{"t":1639440000,"v":163.6574526957199},{"t":1639526400,"v":180.09214785011434},{"t":1639612800,"v":179.88714409672593},{"t":1639699200,"v":178.22221940920195},{"t":1639785600,"v":186.3747643838551},{"t":1639872000,"v":184.7449515022461},{"t":1639958400,"v":178.15192375424968},{"t":1640044800,"v":182.84514545028145},{"t":1640131200,"v":180.76270808384356},{"t":1640217600,"v":192.6652879306001},{"t":1640304000,"v":193.44818403897415},{"t":1640390400,"v":196.6235284255798},{"t":1640476800,"v":201.48979694095397},{"t":1640563200,"v":200.29286641713983},{"t":1640649600,"v":182.05093889370175},{"t":1640736000,"v":175.36760965442417},{"t":1640822400,"v":176.19855894316947},{"t":1640908800,"v":173.83331744660512},{"t":1640995200,"v":182.03919466192215},{"t":1641081600,"v":179.73754471808292},{"t":1641168000,"v":173.3114106422261},{"t":1641254400,"v":171.57609940262213},{"t":1641340800,"v":157.15812296290716},{"t":1641427200,"v":153.64740518287428},{"t":1641513600,"v":139.48851340648343},{"t":1641600000,"v":145.30491469327995},{"t":1641686400,"v":144.18565994468162},{"t":1641772800,"v":138.17307973231513},{"t":1641859200,"v":143.41964875849706},{"t":1641945600,"v":155.04189342744257},{"t":1642032000,"v":150.67713650943855},{"t":1642118400,"v":148.24045863041354},{"t":1642204800,"v":150.8610298656748},{"t":1642291200,"v":151.11381067599189},{"t":1642377600,"v":143.08140833306135},{"t":1642464000,"v":144.6620309287013},{"t":1642550400,"v":139.3780549130696},{"t":1642636800,"v":133.4008122346068},{"t":1642723200,"v":114.60835887677642},{"t":1642809600,"v":95.93825176377638},{"t":1642896000,"v":102.26661025693392},{"t":1642982400,"v":93.54026543405638},{"t":1643068800,"v":97.12992643274298},{"t":1643155200,"v":94.42272298850924},{"t":1643241600,"v":91.12802612709098},{"t":1643328000,"v":92.77684750377809},{"t":1643414400,"v":97.8715986311392},{"t":1643500800,"v":95.36100621169128},{"t":1643587200,"v":101.87905130097046},{"t":1643673600,"v":112.68379720081995},{"t":1643760000,"v":103.86387794054382},{"t":1643846400,"v":102.76886011898196},{"t":1643932800,"v":114.23839724331305},{"t":1644019200,"v":116.53487483558352},{"t":1644105600,"v":117.27784401764232},{"t":1644192000,"v":119.6935392767799},{"t":1644278400,"v":116.39252059174322},{"t":1644364800,"v":116.99546355812654},{"t":1644451200,"v":110.10686045390294},{"t":1644537600,"v":99.10993429815096},{"t":1644624000,"v":97.94234344470588},{"t":1644710400,"v":95.37223372445936},{"t":1644796800,"v":98.7865838138091},{"t":1644883200,"v":107.7247359859064},{"t":1644969600,"v":105.52645346555536},{"t":1645056000,"v":96.23439576028734},{"t":1645142400,"v":92.70682414737144},{"t":1645228800,"v":93.66642931969321},{"t":1645315200,"v":93.26711540287334},{"t":1645401600,"v":86.53645205085115},{"t":1645488000,"v":89.15605682282987},{"t":1645574400,"v":87.70946801957977},{"t":1645660800,"v":91.31815418739974},{"t":1645747200,"v":95.96704809531543},{"t":1645833600,"v":92.44066987664084},{"t":1645920000,"v":87.65049558227649},{"t":1646006400,"v":102.25541320757182},{"t":1646092800,"v":101.01033936866926},{"t":1646179200,"v":103.74535561185422},{"t":1646265600,"v":98.64228709021772},{"t":1646352000,"v":91.19165921337998},{"t":1646438400,"v":92.44507266967683},{"t":1646524800,"v":87.20947162999761},{"t":1646611200,"v":84.66628719283604},{"t":1646697600,"v":84.65973635667396},{"t":1646784000,"v":91.07185688820267},{"t":1646870400,"v":85.75650964106669},{"t":1646956800,"v":83.29031117687762},{"t":1647043200,"v":84.42037185862925},{"t":1647129600,"v":81.26318769444383},{"t":1647216000,"v":83.37644024451818},{"t":1647302400,"v":85.69202789696041},{"t":1647388800,"v":90.63889552286577},{"t":1647475200,"v":90.95708273764896},{"t":1647561600,"v":92.61725172818021},{"t":1647648000,"v":95.50309242117378},{"t":1647734400,"v":91.69919101539897},{"t":1647820800,"v":91.43859440879928},{"t":1647907200,"v":93.80144540899924},{"t":1647993600,"v":97.96378076018914},{"t":1648080000,"v":105.91483012335048},{"t":1648166400,"v":101.55177243412538},{"t":1648252800,"v":105.09605195265166},{"t":1648339200,"v":110.5774069402278},{"t":1648425600,"v":107.01659521736752},{"t":1648512000,"v":115.04035288420256},{"t":1648598400,"v":124.45665948866271},{"t":1648684800,"v":126.74618519469364},{"t":1648771200,"v":138.90105091852683},{"t":1648857600,"v":137.5063622683596},{"t":1648944000,"v":140.4820959021732},{"t":1649030400,"v":136.90900518556688},{"t":1649116800,"v":131.05421514480477},{"t":1649203200,"v":119.5887411750398},{"t":1649289600,"v":123.36862822835543},{"t":1649376000,"v":113.90559027858791},{"t":1649462400,"v":116.71862859235355},{"t":1649548800,"v":115.95917564387648},{"t":1649635200,"v":103.12857070174095},{"t":1649721600,"v":106.89058059679566},{"t":1649808000,"v":108.99593175235356},{"t":1649894400,"v":104.54715257502733},{"t":1649980800,"v":104.74781379503268},{"t":1650067200,"v":106.30421636206133},{"t":1650153600,"v":103.90576691945171},{"t":1650240000,"v":105.82022958615354},{"t":1650326400,"v":112.24597227986096},{"t":1650412800,"v":109.73173563873644},{"t":1650499200,"v":105.58590290351712},{"t":1650585600,"v":104.599196699918},{"t":1650672000,"v":104.64380193910371},{"t":1650758400,"v":103.29975539509223},{"t":1650844800,"v":99.30186212857828},{"t":1650931200,"v":96.762510731578},{"t":1651017600,"v":98.16682777706492},{"t":1651104000,"v":100.20108509742036},{"t":1651190400,"v":98.89080468855046},{"t":1651276800,"v":91.96070903099616},{"t":1651363200,"v":91.80470651421612},{"t":1651449600,"v":89.64836799570539},{"t":1651536000,"v":87.88703634844701},{"t":1651622400,"v":96.56637610104688},{"t":1651708800,"v":86.47017647166204},{"t":1651795200,"v":83.58076327915352},{"t":1651881600,"v":78.8074816739969},{"t":1651968000,"v":78.78952240924619},{"t":1652054400,"v":65.83408732137985},{"t":1652140800,"v":68.30994197773704},{"t":1652227200,"v":48.82220505305816},{"t":1652313600,"v":44.19889579274811},{"t":1652400000,"v":51.22967546211007},{"t":1652486400,"v":53.12909026103866},{"t":1652572800,"v":59.17271940062942},{"t":1652659200,"v":56.12858974293927},{"t":1652745600,"v":59.164522393847555},{"t":1652832000,"v":53.343151504162186},{"t":1652918400,"v":54.14332582459825},{"t":1653004800,"v":51.18793214579837},{"t":1653091200,"v":50.911433223445194},{"t":1653177600,"v":52.96219885660096},{"t":1653264000,"v":52.96219885660096},{"t":1653350400,"v":52.3044860601479},{"t":1653436800,"v":50.17895826878554},{"t":1653523200,"v":45.60740867579381},{"t":1653609600,"v":42.78572417209373},{"t":1653696000,"v":46.52407124608626},{"t":1653782400,"v":46.95311111969343},{"t":1653868800,"v":49.46752594532997},{"t":1653955200,"v":47.66841459447447},{"t":1654041600,"v":42.87878392625512},{"t":1654128000,"v":42.77306519156689},{"t":1654214400,"v":40.22874859621125},{"t":1654300800,"v":40.41081434603704},{"t":1654387200,"v":40.3017864218297},{"t":1654473600,"v":43.84131344378559},{"t":1654560000,"v":41.385840152758696},{"t":1654646400,"v":40.57064275796652},{"t":1654732800,"v":41.86965798104644},{"t":1654819200,"v":38.83149976895783},{"t":1654905600,"v":35.44558923308207},{"t":1654992000,"v":32.30685348639292},{"t":1655078400,"v":29.040720151827234},{"t":1655164800,"v":31.20427374982567},{"t":1655251200,"v":35.84020313049118},{"t":1655337600,"v":31.170686597674695},{"t":1655424000,"v":32.28400836774695},{"t":1655510400,"v":33.2788848138595},{"t":1655596800,"v":35.45928497182569},{"t":1655683200,"v":36.86342008489354},{"t":1655769600,"v":37.55425030555841},{"t":1655856000,"v":35.94581515860778},{"t":1655942400,"v":39.74618781476384},{"t":1656028800,"v":44.46912381650567},{"t":1656115200,"v":44.34615609583744},{"t":1656201600,"v":41.49735658889429},{"t":1656288000,"v":40.48229311164833},{"t":1656374400,"v":37.08143094675004},{"t":1656460800,"v":35.552676454477314},{"t":1656547200,"v":34.54136180018599},{"t":1656633600,"v":34.65223497602413},{"t":1656720000,"v":34.99823211717459},{"t":1656806400,"v":35.08901577564866},{"t":1656892800,"v":37.74573435888276},{"t":1656979200,"v":36.89970237350596},{"t":1657065600,"v":38.82910275957416},{"t":1657152000,"v":40.4748404710118},{"t":1657238400,"v":40.28124779404902},{"t":1657324800,"v":40.03034031816938},{"t":1657411200,"v":37.82436330784784},{"t":1657497600,"v":35.20714435498962},{"t":1657584000,"v":34.346872894943736},{"t":1657670400,"v":36.52817328888333},{"t":1657756800,"v":38.56665788059191},{"t":1657843200,"v":38.80916908518451},{"t":1657929600,"v":41.20223504122751},{"t":1658016000,"v":40.70719115196289},{"t":1658102400,"v":44.66232845401324},{"t":1658188800,"v":47.14131131897252},{"t":1658275200,"v":44.55503238170008},{"t":1658361600,"v":45.33466963102107},{"t":1658448000,"v":42.856182190653186},{"t":1658534400,"v":42.38670927960506},{"t":1658620800,"v":43.68566765696794},{"t":1658707200,"v":40.74618058569284},{"t":1658793600,"v":37.61106751103465},{"t":1658880000,"v":41.46465255833524},{"t":1658966400,"v":45.16547185179768},{"t":1659052800,"v":45.04363386804955},{"t":1659139200,"v":46.115671961786674},{"t":1659225600,"v":44.57651185838348},{"t":1659312000,"v":44.11538336505949},{"t":1659398400,"v":43.686384366268754},{"t":1659484800,"v":41.03468955317752},{"t":1659571200,"v":40.61536807615543},{"t":1659657600,"v":42.79075680456014},{"t":1659744000,"v":42.67102766248728},{"t":1659830400,"v":43.00552991303017},{"t":1659916800,"v":45.338291511813466},{"t":1660003200,"v":43.32501147965653},{"t":1660089600,"v":44.57087277488208},{"t":1660176000,"v":45.25670792574539},{"t":1660262400,"v":48.14063746466708},{"t":1660348800,"v":48.48549459925862},{"t":1660435200,"v":47.56751255657186},{"t":1660521600,"v":47.03147993647874},{"t":1660608000,"v":45.25241803382834},{"t":1660694400,"v":43.334596524126034},{"t":1660780800,"v":41.93173217477134},{"t":1660867200,"v":37.4393676755783},{"t":1660953600,"v":36.17319863695456},{"t":1661040000,"v":38.29990509976128},{"t":1661126400,"v":36.90153376535485},{"t":1661212800,"v":37.532917904336905},{"t":1661299200,"v":37.07686834363735},{"t":1661385600,"v":37.59814313703314},{"t":1661472000,"v":33.75130072726998},{"t":1661558400,"v":31.77967785627312},{"t":1661644800,"v":34.46536541456564},{"t":1661731200,"v":33.84946488320635},{"t":1661817600,"v":33.54957318234147},{"t":1661904000,"v":34.26101745119842},{"t":1661990400,"v":33.76545902031439},{"t":1662076800,"v":33.36938255127803},{"t":1662163200,"v":33.58161881327474},{"t":1662249600,"v":34.24649372549374},{"t":1662336000,"v":33.93446711898187},{"t":1662422400,"v":33.2721107549907},{"t":1662508800,"v":35.49049087678395},{"t":1662595200,"v":35.60180809071307},{"t":1662681600,"v":37.429770776464345},{"t":1662768000,"v":36.57903331744821},{"t":1662854400,"v":37.52909729990881},{"t":1662940800,"v":40.52012309843479},{"t":1663027200,"v":35.638327289748624},{"t":1663113600,"v":35.415589345237564},{"t":1663200000,"v":35.37654416377635},{"t":1663286400,"v":34.81498312958776},{"t":1663372800,"v":35.524985335839},{"t":1663459200,"v":32.97442619595194},{"t":1663545600,"v":34.33121581163016},{"t":1663632000,"v":33.70881870493747},{"t":1663718400,"v":32.97933950192432},{"t":1663804800,"v":34.56546137030078},{"t":1663891200,"v":35.20760197914648},{"t":1663977600,"v":35.418962066866634},{"t":1664064000,"v":35.8657649572814},{"t":1664150400,"v":36.683281095242904},{"t":1664236800,"v":34.54382250846586},{"t":1664323200,"v":35.86112520725999},{"t":1664409600,"v":36.17634030745227},{"t":1664496000,"v":35.60331852985832},{"t":1664582400,"v":35.41247341606383},{"t":1664668800,"v":34.87873779277561},{"t":1664755200,"v":35.19669703157619},{"t":1664841600,"v":36.14217437420932},{"t":1664928000,"v":36.403944718939},{"t":1665014400,"v":36.27015909588444},{"t":1665100800,"v":35.376328562724964},{"t":1665187200,"v":35.33079989967118},{"t":1665273600,"v":35.14360785801088},{"t":1665360000,"v":34.34148993680446},{"t":1665446400,"v":33.26022717783573},{"t":1665532800,"v":32.921747276293885},{"t":1665619200,"v":32.66638635003099},{"t":1665705600,"v":32.78111962544754},{"t":1665792000,"v":32.07350906596323},{"t":1665878400,"v":32.24895283917237},{"t":1665964800,"v":33.50636976768487},{"t":1666051200,"v":32.04313200309944},{"t":1666137600,"v":31.500412390737402},{"t":1666224000,"v":30.058818860835427},{"t":1666310400,"v":29.769388692932097},{"t":1666396800,"v":29.916488878939266},{"t":1666483200,"v":31.35169465977612},{"t":1666569600,"v":30.20512623741742},{"t":1666656000,"v":32.96771974582813},{"t":1666742400,"v":33.403655314077064},{"t":1666828800,"v":33.07633408195275},{"t":1666915200,"v":34.19644531466805},{"t":1667001600,"v":35.30890264699217},{"t":1667088000,"v":35.20511436196488},{"t":1667174400,"v":35.036640336053466},{"t":1667260800,"v":35.16134090421501},{"t":1667347200,"v":33.08496313777758},{"t":1667433600,"v":33.5421447205207},{"t":1667520000,"v":36.18020741052346},{"t":1667606400,"v":39.068387774373576},{"t":1667692800,"v":35.63628681283248},{"t":1667779200,"v":31.78221315347324},{"t":1667865600,"v":25.98584356740227},{"t":1667952000,"v":14.03273315874194},{"t":1668038400,"v":18.59935532046607},{"t":1668124800,"v":16.745744649039477},{"t":1668211200,"v":15.537502238116916},{"t":1668297600,"v":14.13243678847398},{"t":1668384000,"v":15.012700207532642},{"t":1668470400,"v":15.33413118625413},{"t":1668556800,"v":15.37112393524715},{"t":1668643200,"v":14.85331890350686},{"t":1668729600,"v":14.25717309557472},{"t":1668816000,"v":13.874197874000293},{"t":1668902400,"v":13.177747647839952},{"t":1668988800,"v":12.89790108735598},{"t":1669075200,"v":13.200949321747064},{"t":1669161600,"v":15.622801772377636},{"t":1669248000,"v":15.56564894201803},{"t":1669334400,"v":15.20884924257705},{"t":1669420800,"v":15.177977320379673},{"t":1669507200,"v":15.190794157751313},{"t":1669593600,"v":14.365630815903996},{"t":1669680000,"v":14.457397426171749},{"t":1669766400,"v":15.2733879855703},{"t":1669852800,"v":14.497046816963516},{"t":1669939200,"v":14.730692423511536},{"t":1670025600,"v":14.397114556690717},{"t":1670112000,"v":14.666986923453448},{"t":1670198400,"v":14.963360488609656},{"t":1670284800,"v":15.435316203063778},{"t":1670371200,"v":14.645298332443224},{"t":1670457600,"v":14.69239388722149},{"t":1670544000,"v":14.705810894894217},{"t":1670630400,"v":14.539212557820965},{"t":1670716800,"v":14.506708015549137},{"t":1670803200,"v":14.31830684290086},{"t":1670889600,"v":14.5340856808037},{"t":1670976000,"v":15.267722821472669},{"t":1671062400,"v":15.13215779354828},{"t":1671148800,"v":12.714673011973453},{"t":1671235200,"v":13.259348111366762},{"t":1671321600,"v":15.481254763736317},{"t":1671408000,"v":12.79288672713354},{"t":1671494400,"v":13.278451757317969},{"t":1671580800,"v":13.094339791228597},{"t":1671667200,"v":12.75330589874954},{"t":1671753600,"v":12.793499283332004},{"t":1671840000,"v":12.457108406041172},{"t":1671926400,"v":12.534241896977749},{"t":1672012800,"v":12.249379553993489},{"t":1672099200,"v":12.030957114383336},{"t":1672185600,"v":10.519180903442074},{"t":1672272000,"v":10.439802269708837},{"t":1672358400,"v":10.650755678043181},{"t":1672444800,"v":10.77617679221064},{"t":1672531200,"v":10.84308069300427},{"t":1672617600,"v":12.234041287449077},{"t":1672704000,"v":14.28281113730038},{"t":1672790400,"v":14.63095782138595},{"t":1672876800,"v":14.565185896377137},{"t":1672963200,"v":14.528454587838974},{"t":1673049600,"v":14.183353235834996},{"t":1673136000,"v":15.001902047280463},{"t":1673222400,"v":17.70196783329893},{"t":1673308800,"v":17.586902565901326},{"t":1673395200,"v":17.771049773026608},{"t":1673481600,"v":18.039091264210608},{"t":1673568000,"v":19.64356341545358},{"t":1673654400,"v":25.27064845953317},{"t":1673740800,"v":24.77500677127624},{"t":1673827200,"v":25.727852285830874},{"t":1673913600,"v":25.19492311288884},{"t":1674000000,"v":22.611067871985618},{"t":1674086400,"v":23.34004685745007},{"t":1674172800,"v":27.71665556709901},{"t":1674259200,"v":27.493654373443068},{"t":1674345600,"v":26.785659872890058},{"t":1674432000,"v":26.59779770107036},{"t":1674518400,"v":25.07514032864853},{"t":1674604800,"v":26.766594369461124},{"t":1674691200,"v":26.537014048776765},{"t":1674777600,"v":26.63871161084599},{"t":1674864000,"v":26.126952072873205},{"t":1674950400,"v":28.622102964833026},{"t":1675036800,"v":26.175635851149092},{"t":1675123200,"v":26.15632618701825},{"t":1675209600,"v":27.129173968456993},{"t":1675296000,"v":26.73619929946027},{"t":1675382400,"v":27.34250899575108},{"t":1675468800,"v":26.57809670110397},{"t":1675555200,"v":25.60397718939443},{"t":1675641600,"v":25.262130307326053},{"t":1675728000,"v":25.36093603405917},{"t":1675814400,"v":25.346614498576457},{"t":1675900800,"v":22.50206155086418},{"t":1675987200,"v":21.98986141741469},{"t":1676073600,"v":22.907258980064256},{"t":1676160000,"v":23.00041759956809},{"t":1676246400,"v":22.33207400957676},{"t":1676332800,"v":23.528937049001424},{"t":1676419200,"v":25.55615633377507},{"t":1676505600,"v":24.639131915643226},{"t":1676592000,"v":24.993999904955597},{"t":1676678400,"v":25.55666198339177},{"t":1676764800,"v":27.005811182536252},{"t":1676851200,"v":28.4920680284052},{"t":1676937600,"v":27.76807806562665},{"t":1677024000,"v":26.48030715338277},{"t":1677110400,"v":25.96942241880732},{"t":1677196800,"v":25.038589859441586},{"t":1677283200,"v":24.07485743427141},{"t":1677369600,"v":24.936523877625177},{"t":1677456000,"v":25.23931295633892},{"t":1677542400,"v":24.126904399213114},{"t":1677628800,"v":24.32396092302613},{"t":1677715200,"v":24.210661369328946},{"t":1677801600,"v":23.28304374395318},{"t":1677888000,"v":22.983204657223997},{"t":1677974400,"v":22.64193852785379},{"t":1678060800,"v":22.564886638388728},{"t":1678147200,"v":21.80399643815601},{"t":1678233600,"v":20.30069976967164},{"t":1678320000,"v":18.978427225867268},{"t":1678406400,"v":20.00302023445384},{"t":1678492800,"v":19.792467785197356},{"t":1678579200,"v":20.36912654795788},{"t":1678665600,"v":22.34005757332416},{"t":1678752000,"v":23.11925125409037},{"t":1678838400,"v":21.338567286825217},{"t":1678924800,"v":21.534609867816954},{"t":1679011200,"v":23.543219555330058},{"t":1679097600,"v":23.685008480997546},{"t":1679184000,"v":23.786374419850514},{"t":1679270400,"v":24.536546601887945},{"t":1679356800,"v":25.08592848214692},{"t":1679443200,"v":23.875540834162578},{"t":1679529600,"v":24.033494796010952},{"t":1679616000,"v":22.98166038408875},{"t":1679702400,"v":22.903689943538645},{"t":1679788800,"v":23.23203078195417},{"t":1679875200,"v":21.846704884060756},{"t":1679961600,"v":22.58954703031814},{"t":1680048000,"v":23.181050395093525},{"t":1680134400,"v":22.81262969984293},{"t":1680220800,"v":23.18151248383048},{"t":1680307200,"v":22.783153848601955},{"t":1680393600,"v":22.73687689756969},{"t":1680480000,"v":22.31928542053082},{"t":1680566400,"v":23.105630225498818},{"t":1680652800,"v":23.275786239788733},{"t":1680739200,"v":22.897009058584946},{"t":1680825600,"v":22.717326349834913},{"t":1680912000,"v":22.667269343151805},{"t":1680998400,"v":22.280197817210333},{"t":1681084800,"v":22.64122772491532},{"t":1681171200,"v":25.03519540542768},{"t":1681257600,"v":25.877615732451098},{"t":1681344000,"v":27.10760431964643},{"t":1681430400,"v":27.279734300679028},{"t":1681516800,"v":26.37039248804412},{"t":1681603200,"v":28.11420383490175},{"t":1681689600,"v":27.133008367693687},{"t":1681776000,"v":27.43157031324007},{"t":1681862400,"v":25.290153013549233},{"t":1681948800,"v":24.8634955012323},{"t":1682035200,"v":23.60487899371108},{"t":1682121600,"v":23.85888036148451},{"t":1682208000,"v":24.13107677381429},{"t":1682294400,"v":23.982498400388145},{"t":1682380800,"v":24.071495675897665},{"t":1682467200,"v":23.818034151470087},{"t":1682553600,"v":24.66325327013141},{"t":1682640000,"v":25.195317113656177},{"t":1682726400,"v":25.745585252844705},{"t":1682812800,"v":25.299503898153766},{"t":1682899200,"v":24.44288511126826},{"t":1682985600,"v":24.715437817683362},{"t":1683072000,"v":24.193958366314387},{"t":1683158400,"v":23.657582632913034},{"t":1683244800,"v":24.986695713978715},{"t":1683331200,"v":23.705563408175212},{"t":1683417600,"v":23.86605388080562},{"t":1683504000,"v":22.904693373517013},{"t":1683590400,"v":22.842020972564573},{"t":1683676800,"v":22.65397992341065},{"t":1683763200,"v":21.85510344352577},{"t":1683849600,"v":21.62735157716774},{"t":1683936000,"v":23.339188329840805},{"t":1684022400,"v":22.220386254040395},{"t":1684108800,"v":23.14308380575302},{"t":1684195200,"v":22.576943462464644},{"t":1684281600,"v":23.30437682013365},{"t":1684368000,"v":22.761972039674482},{"t":1684454400,"v":22.183053621367037},{"t":1684540800,"v":21.82970314952537},{"t":1684627200,"v":21.9518889042108},{"t":1684713600,"v":21.63330227110206},{"t":1684800000,"v":21.89864752236603},{"t":1684886400,"v":21.869369799325252},{"t":1684972800,"v":21.815944863831962},{"t":1685059200,"v":21.18768571731312},{"t":1685145600,"v":21.040605689175827},{"t":1685232000,"v":22.365229175764217},{"t":1685318400,"v":22.68601602354951},{"t":1685404800,"v":22.988228051459586},{"t":1685491200,"v":22.603863343305285},{"t":1685577600,"v":22.239800667384404},{"t":1685664000,"v":23.052422205086305},{"t":1685750400,"v":23.2000375290597},{"t":1685836800,"v":24.006929332086887},{"t":1685923200,"v":23.406777191772225},{"t":1686009600,"v":22.848476000212898},{"t":1686096000,"v":21.572794987356314},{"t":1686182400,"v":20.93367902992767},{"t":1686268800,"v":19.819224516451577},{"t":1686355200,"v":17.32513872725287},{"t":1686441600,"v":17.470175937213153},{"t":1686528000,"v":17.186334573650484},{"t":1686614400,"v":16.786338396118726},{"t":1686700800,"v":16.53108967226714},{"t":1686787200,"v":16.715089101683933},{"t":1686873600,"v":17.11961866899797},{"t":1686960000,"v":17.56722618419998},{"t":1687046400,"v":17.187284209910352},{"t":1687132800,"v":17.57879921300877},{"t":1687219200,"v":19.36438942678081},{"t":1687305600,"v":18.702969715716186},{"t":1687392000,"v":18.876367391632936},{"t":1687478400,"v":19.270028322963224},{"t":1687564800,"v":18.34222677164665},{"t":1687651200,"v":18.655537423692916},{"t":1687737600,"v":18.78156421892343},{"t":1687824000,"v":18.64407699190338},{"t":1687910400,"v":18.481368313466874},{"t":1687996800,"v":19.536325677812933},{"t":1688083200,"v":21.195425698760506},{"t":1688169600,"v":20.27519450465852},{"t":1688256000,"v":20.902147349717964},{"t":1688342400,"v":20.55747462054017},{"t":1688428800,"v":20.93976575784579},{"t":1688515200,"v":21.02239398431987},{"t":1688601600,"v":22.399770454036418},{"t":1688688000,"v":23.879448340197644},{"t":1688774400,"v":24.300570942779327},{"t":1688860800,"v":24.110975863592106},{"t":1688947200,"v":24.173396093530805},{"t":1689033600,"v":24.59052613939795},{"t":1689120000,"v":25.27559620852128},{"t":1689206400,"v":27.94297164513982},{"t":1689292800,"v":30.067826366814636},{"t":1689379200,"v":30.22697895800792},{"t":1689465600,"v":30.770808744984034},{"t":1689552000,"v":30.1798328095988},{"t":1689638400,"v":28.97111761641577},{"t":1689724800,"v":29.728992512156317},{"t":1689811200,"v":29.80832454602545},{"t":1689897600,"v":29.448819701986405},{"t":1689984000,"v":29.242312180589902},{"t":1690070400,"v":28.438346035655847},{"t":1690156800,"v":27.309018646871802},{"t":1690243200,"v":26.078799867603657},{"t":1690329600,"v":28.029330022432156},{"t":1690416000,"v":27.946916303800517},{"t":1690502400,"v":27.53983387168102},{"t":1690588800,"v":27.65569828134255},{"t":1690675200,"v":27.583520017390516},{"t":1690761600,"v":27.358474543764157},{"t":1690848000,"v":27.33707132321456},{"t":1690934400,"v":27.479465430779253},{"t":1691020800,"v":26.46494441458771},{"t":1691107200,"v":26.53959180117965},{"t":1691193600,"v":25.7842522584211},{"t":1691280000,"v":25.5284342163149},{"t":1691366400,"v":25.51384521120527},{"t":1691452800,"v":27.211744820122178},{"t":1691539200,"v":27.58851568108207},{"t":1691625600,"v":27.55400958454052},{"t":1691712000,"v":26.90421256973956},{"t":1691798400,"v":27.630165034138777},{"t":1691884800,"v":27.73179682015374},{"t":1691971200,"v":28.13943725072204},{"t":1692057600,"v":27.98108363941383},{"t":1692144000,"v":25.790106847974158},{"t":1692230400,"v":24.827287199010293},{"t":1692316800,"v":24.22008922684648},{"t":1692403200,"v":24.835128047607824},{"t":1692489600,"v":24.894272319569502},{"t":1692576000,"v":23.91619803211172},{"t":1692662400,"v":23.61761034622574},{"t":1692748800,"v":24.269017306803512},{"t":1692835200,"v":23.83440036861838},{"t":1692921600,"v":22.82028696598598},{"t":1693008000,"v":22.89921579803477},{"t":1693094400,"v":23.412972162705532},{"t":1693180800,"v":23.32932032771875},{"t":1693267200,"v":24.193811392006793},{"t":1693353600,"v":23.863962258997336},{"t":1693440000,"v":23.148704304623706},{"t":1693526400,"v":22.58123105865491},{"t":1693612800,"v":22.166226137233426},{"t":1693699200,"v":22.22676174785029},{"t":1693785600,"v":22.358598408362212},{"t":1693872000,"v":23.058973406364647},{"t":1693958400,"v":22.542209518534253},{"t":1694044800,"v":22.48968353367844},{"t":1694131200,"v":22.46113383488764},{"t":1694217600,"v":22.460694345567447},{"t":1694304000,"v":20.908572002956248},{"t":1694390400,"v":20.79955741929033},{"t":1694476800,"v":20.599590374248127},{"t":1694563200,"v":21.176553661479577},{"t":1694649600,"v":21.84778091285522},{"t":1694736000,"v":21.780985651333665},{"t":1694822400,"v":21.879483167353058},{"t":1694908800,"v":21.820606778016433},{"t":1694995200,"v":22.04283917850881},{"t":1695081600,"v":22.25472507176382},{"t":1695168000,"v":23.02938236415926},{"t":1695254400,"v":21.85959046363035},{"t":1695340800,"v":21.713789205346053},{"t":1695427200,"v":21.72696940006143},{"t":1695513600,"v":21.936222406493457},{"t":1695600000,"v":22.003397861082316},{"t":1695686400,"v":21.920058673920266},{"t":1695772800,"v":21.73916616435354},{"t":1695859200,"v":22.19784289769106},{"t":1695945600,"v":22.63049780922002},{"t":1696032000,"v":24.240821443329224},{"t":1696118400,"v":27.000209868630453},{"t":1696204800,"v":26.66974391832817},{"t":1696291200,"v":26.94310437133373},{"t":1696377600,"v":26.635742929908908},{"t":1696464000,"v":26.663931478795657},{"t":1696550400,"v":26.79494697605513},{"t":1696636800,"v":26.688183318749513},{"t":1696723200,"v":26.798793758284866},{"t":1696809600,"v":26.08866021639155},{"t":1696896000,"v":25.289931241743158},{"t":1696982400,"v":25.43187252322007},{"t":1697068800,"v":24.078851687700357},{"t":1697155200,"v":24.281139261683787},{"t":1697241600,"v":24.991692828237607},{"t":1697328000,"v":25.003129588473193},{"t":1697414400,"v":26.867624452671865},{"t":1697500800,"v":27.36542823102932},{"t":1697587200,"v":27.25610428483403},{"t":1697673600,"v":28.67816280513627},{"t":1697760000,"v":30.973103304124354},{"t":1697846400,"v":33.427662539095316},{"t":1697932800,"v":32.48430391133719},{"t":1698019200,"v":35.25962985927743},{"t":1698105600,"v":33.96054594204957},{"t":1698192000,"v":37.7424864515395},{"t":1698278400,"v":36.90220109211284},{"t":1698364800,"v":37.00884058982541},{"t":1698451200,"v":37.21001458878676},{"t":1698537600,"v":37.240074938098786},{"t":1698624000,"v":38.97028871898939},{"t":1698710400,"v":42.74296910346242},{"t":1698796800,"v":46.20405766587139},{"t":1698883200,"v":47.50542602780927},{"t":1698969600,"v":44.37847750643374},{"t":1699056000,"v":47.72931974760826},{"t":1699142400,"v":46.53833322889025},{"t":1699228800,"v":46.81509183935136},{"t":1699315200,"v":49.48816051488209},{"t":1699401600,"v":49.22002804344777},{"t":1699488000,"v":50.880735159382986},{"t":1699574400,"v":62.63272350909086},{"t":1699660800,"v":69.57626766495501},{"t":1699747200,"v":66.534774109394},{"t":1699833600,"v":62.64983650936465},{"t":1699920000,"v":62.05503057411242},{"t":1700006400,"v":70.5863978589425},{"t":1700092800,"v":68.36069686744088},{"t":1700179200,"v":66.89393811404199},{"t":1700265600,"v":66.84841034874779},{"t":1700352000,"v":67.62965127820178},{"t":1700438400,"v":67.28169434721718},{"t":1700524800,"v":62.71233165691077},{"t":1700611200,"v":62.53834598287819},{"t":1700697600,"v":62.76875574117206},{"t":1700784000,"v":63.12217489635104},{"t":1700870400,"v":66.28322215288381},{"t":1700956800,"v":65.84621680395391},{"t":1701043200,"v":64.17509059328381},{"t":1701129600,"v":65.62785107850125},{"t":1701216000,"v":69.34787194488503},{"t":1701302400,"v":68.11940058260262},{"t":1701388800,"v":69.56527142259218},{"t":1701475200,"v":71.17923266977424},{"t":1701561600,"v":73.37186030375935},{"t":1701648000,"v":70.29470778243181},{"t":1701734400,"v":70.80633613600425},{"t":1701820800,"v":73.05261161372565},{"t":1701907200,"v":77.2528316090098},{"t":1701993600,"v":84.68114025786835},{"t":1702080000,"v":83.97066671190092},{"t":1702166400,"v":82.29212582977127},{"t":1702252800,"v":80.49376122554865},{"t":1702339200,"v":79.829908725268},{"t":1702425600,"v":79.77701621565397},{"t":1702512000,"v":83.93403002597474},{"t":1702598400,"v":86.33827334297634},{"t":1702684800,"v":85.85827568310866},{"t":1702771200,"v":83.80120723833478},{"t":1702857600,"v":83.12191693424644},{"t":1702944000,"v":83.62361898004471},{"t":1703030400,"v":92.52902832282103},{"t":1703116800,"v":105.71949097651604},{"t":1703203200,"v":114.09840422867244},{"t":1703289600,"v":120.505944950204},{"t":1703376000,"v":126.64469999950532},{"t":1703462400,"v":136.34694655380503},{"t":1703548800,"v":124.18474255839926},{"t":1703635200,"v":125.6804467902422},{"t":1703721600,"v":117.31100997852174},{"t":1703808000,"v":119.73302723959752},{"t":1703894400,"v":118.82039669208072},{"t":1703980800,"v":118.21359044218856},{"t":1704067200,"v":121.917339731213},{"t":1704153600,"v":126.62446435804812},{"t":1704240000,"v":112.09306797260992},{"t":1704326400,"v":117.03136214561016},{"t":1704412800,"v":113.63485359514009},{"t":1704499200,"v":110.25857781977106},{"t":1704585600,"v":106.34289908731681},{"t":1704672000,"v":106.36974880397732},{"t":1704758400,"v":111.06247704907081},{"t":1704844800,"v":114.7750160777208},{"t":1704931200,"v":115.53867778873212},{"t":1705017600,"v":103.18727292338455},{"t":1705104000,"v":106.52527846322648},{"t":1705190400,"v":108.46991344751774},{"t":1705276800,"v":108.49172661969752},{"t":1705363200,"v":109.72275868465532},{"t":1705449600,"v":112.65068763704778},{"t":1705536000,"v":106.97259320705854},{"t":1705622400,"v":104.305048129906},{"t":1705708800,"v":104.13914541243952},{"t":1705795200,"v":104.5967923775618},{"t":1705881600,"v":98.35287053508422},{"t":1705968000,"v":94.16194893746588},{"t":1706054400,"v":98.0102455700142},{"t":1706140800,"v":99.83193869906422},{"t":1706227200,"v":104.94621069270588},{"t":1706313600,"v":105.81443520142118},{"t":1706400000,"v":107.7931254157305},{"t":1706486400,"v":114.92050385246822},{"t":1706572800,"v":119.21291845154109},{"t":1706659200,"v":115.7245302916816},{"t":1706745600,"v":111.94071141625068},{"t":1706832000,"v":114.7989529132992},{"t":1706918400,"v":114.76716445886112},{"t":1707004800,"v":112.50363252452514},{"t":1707091200,"v":111.925591624611},{"t":1707177600,"v":111.89503978058416},{"t":1707264000,"v":113.05056833846253},{"t":1707350400,"v":116.90975378976783},{"t":1707436800,"v":121.83694011156496},{"t":1707523200,"v":123.38774358095048},{"t":1707609600,"v":129.2571555795546},{"t":1707696000,"v":126.55180127870344},{"t":1707782400,"v":129.73711884943592},{"t":1707868800,"v":135.75891526161178},{"t":1707955200,"v":133.16118181103795},{"t":1708041600,"v":128.9818188390792},{"t":1708128000,"v":128.54643214658793},{"t":1708214400,"v":132.26429947006392},{"t":1708300800,"v":130.49131124880233},{"t":1708387200,"v":126.67684685871836},{"t":1708473600,"v":120.79333835752534},{"t":1708560000,"v":119.0297778100392},{"t":1708646400,"v":117.60979991157184},{"t":1708732800,"v":118.28019987346718},{"t":1708819200,"v":122.42923365421323},{"t":1708905600,"v":124.20982500422956},{"t":1708992000,"v":127.92597534898404},{"t":1709078400,"v":133.0570409090005},{"t":1709164800,"v":149.34088686830293},{"t":1709251200,"v":155.0863008590426},{"t":1709337600,"v":150.56159110983884},{"t":1709424000,"v":154.63679740840183},{"t":1709510400,"v":151.76148188817874},{"t":1709596800,"v":148.16082603477994},{"t":1709683200,"v":153.29417037550124},{"t":1709769600,"v":172.958560303561},{"t":1709856000,"v":172.08263655163057},{"t":1709942400,"v":171.92367674277077},{"t":1710028800,"v":172.79090748166792},{"t":1710115200,"v":172.26040995145584},{"t":1710201600,"v":175.1883576375271},{"t":1710288000,"v":190.27684573240072},{"t":1710374400,"v":201.50943666888747},{"t":1710460800,"v":215.9309846967885},{"t":1710547200,"v":216.44376815216984},{"t":1710633600,"v":233.5533302744087},{"t":1710720000,"v":237.43993638403657},{"t":1710806400,"v":198.3664802814528},{"t":1710892800,"v":227.06661727953764},{"t":1710979200,"v":212.467448655574},{"t":1711065600,"v":204.50529795822564},{"t":1711152000,"v":206.35527851231575},{"t":1711238400,"v":219.71278918626393},{"t":1711324800,"v":225.90756644071783},{"t":1711411200,"v":227.73792501430236},{"t":1711497600,"v":221.69149094985983},{"t":1711584000,"v":226.1873967713137},{"t":1711670400,"v":228.7342660371319},{"t":1711756800,"v":231.6862844472598},{"t":1711843200,"v":239.68562552399897},{"t":1711929600,"v":230.1619311464376},{"t":1712016000,"v":217.01336279299576},{"t":1712102400,"v":221.8342988254253},{"t":1712188800,"v":218.06237575950777},{"t":1712275200,"v":208.44944143357043},{"t":1712361600,"v":212.70980926745412},{"t":1712448000,"v":214.27283967198017},{"t":1712534400,"v":215.7771026770913},{"t":1712620800,"v":206.59155328386498},{"t":1712707200,"v":206.90780922833423},{"t":1712793600,"v":206.290951871668},{"t":1712880000,"v":181.46353694451457},{"t":1712966400,"v":162.86134473304233},{"t":1713052800,"v":181.48029065538103},{"t":1713139200,"v":166.12995243321802},{"t":1713225600,"v":163.72623758385743},{"t":1713312000,"v":158.43993935867022},{"t":1713398400,"v":170.03790876614218},{"t":1713484800,"v":169.23196786452957},{"t":1713571200,"v":179.94820971997856},{"t":1713657600,"v":177.48914534079864},{"t":1713744000,"v":188.2105323768742},{"t":1713830400,"v":185.38071915999157},{"t":1713916800,"v":176.03881687250876},{"t":1714003200,"v":173.43773746076678},{"t":1714089600,"v":166.58992224466346},{"t":1714176000,"v":169.1889034603287},{"t":1714262400,"v":165.61030373932832},{"t":1714348800,"v":165.18769390581286},{"t":1714435200,"v":151.90801259552885},{"t":1714521600,"v":160.08176413879266},{"t":1714608000,"v":166.15543536133038},{"t":1714694400,"v":172.20378315861126},{"t":1714780800,"v":175.41607700457192},{"t":1714867200,"v":174.3062855375835},{"t":1714953600,"v":183.3571869742977},{"t":1715040000,"v":178.38822702823197},{"t":1715126400,"v":170.12285714463562},{"t":1715212800,"v":182.87955619286697},{"t":1715299200,"v":175.56480229399432},{"t":1715385600,"v":174.76878835444964},{"t":1715472000,"v":172.22703342439442},{"t":1715558400,"v":176.58908129882835},{"t":1715644800,"v":171.45851358454954},{"t":1715731200,"v":188.6147224775743},{"t":1715817600,"v":190.66716276246208},{"t":1715904000,"v":203.21553938941756},{"t":1715990400,"v":206.8915780030843},{"t":1716076800,"v":205.3075176382265},{"t":1716163200,"v":223.40707515341703},{"t":1716249600,"v":213.56003281475176},{"t":1716336000,"v":212.51342121470705},{"t":1716422400,"v":211.2841178027107},{"t":1716508800,"v":201.54120160796555},{"t":1716595200,"v":202.3665327221526},{"t":1716681600,"v":196.955887380409},{"t":1716768000,"v":205.26243470166733},{"t":1716854400,"v":203.42647503695653},{"t":1716940800,"v":203.67156739579872},{"t":1717027200,"v":201.47878730706415},{"t":1717113600,"v":199.7370945693815},{"t":1717200000,"v":200.8985668704185},{"t":1717286400,"v":196.65649239236703},{"t":1717372800,"v":199.6577389093892},{"t":1717459200,"v":206.94487746641428},{"t":1717545600,"v":209.27832628132748},{"t":1717632000,"v":205.6742673381752},{"t":1717718400,"v":196.4871403856692},{"t":1717804800,"v":190.9980286876387},{"t":1717891200,"v":195.6950863490333},{"t":1717977600,"v":192.44246773098453},{"t":1718064000,"v":180.59138702836998},{"t":1718150400,"v":186.9420390798034},{"t":1718236800,"v":178.14210786022753},{"t":1718323200,"v":172.84089193131402},{"t":1718409600,"v":175.56716275977217},{"t":1718496000,"v":181.9421591516017},{"t":1718582400,"v":173.75070021290287},{"t":1718668800,"v":165.8848252087321},{"t":1718755200,"v":163.55545957092636},{"t":1718841600,"v":161.91760484576278},{"t":1718928000,"v":162.81691061659816},{"t":1719014400,"v":161.82931605472768},{"t":1719100800,"v":155.98420697654825},{"t":1719187200,"v":159.56781075698294},{"t":1719273600,"v":166.25208020358576},{"t":1719360000,"v":166.14808763007107},{"t":1719446400,"v":181.41592737209308},{"t":1719532800,"v":169.86483307323013},{"t":1719619200,"v":169.8775689260361},{"t":1719705600,"v":178.22996016333863},{"t":1719792000,"v":177.65106992274656},{"t":1719878400,"v":186.90078440344524},{"t":1719964800,"v":171.02374360432532},{"t":1720051200,"v":157.5963035503966},{"t":1720137600,"v":163.35269430359818},{"t":1720224000,"v":174.2880231619398},{"t":1720310400,"v":161.17635975710624},{"t":1720396800,"v":169.97321054551776},{"t":1720483200,"v":172.0615261470322},{"t":1720569600,"v":172.12409741521446},{"t":1720656000,"v":165.54789142303932},{"t":1720742400,"v":169.18839338903734},{"t":1720828800,"v":172.77397700629356},{"t":1720915200,"v":180.0259065605753},{"t":1721001600,"v":194.5327162201156},{"t":1721088000,"v":195.74655097660664},{"t":1721174400,"v":189.18018312261083},{"t":1721260800,"v":193.7110690210655},{"t":1721347200,"v":205.9161468629179},{"t":1721433600,"v":211.9771499196821},{"t":1721520000,"v":224.4123151562594},{"t":1721606400,"v":218.01176626733562},{"t":1721692800,"v":210.5250283801089},{"t":1721779200,"v":216.73143424677403},{"t":1721865600,"v":209.4288354430408},{"t":1721952000,"v":223.13752628967777},{"t":1722038400,"v":225.566782141913},{"t":1722124800,"v":225.40377407176337},{"t":1722211200,"v":223.20060907948832},{"t":1722297600,"v":218.58231872093717},{"t":1722384000,"v":210.06819662312196},{"t":1722470400,"v":205.20868870719232},{"t":1722556800,"v":186.0743610575517},{"t":1722643200,"v":174.89707827076862},{"t":1722729600,"v":167.89746244861948},{"t":1722816000,"v":158.6479825272069},{"t":1722902400,"v":175.45537107841074},{"t":1722988800,"v":177.65822917629166},{"t":1723075200,"v":199.15049324614515},{"t":1723161600,"v":191.0922487889653},{"t":1723248000,"v":188.32035559217212},{"t":1723334400,"v":173.32011831033873},{"t":1723420800,"v":179.51303652697626},{"t":1723507200,"v":179.8063639769178},{"t":1723593600,"v":176.33483179843307},{"t":1723680000,"v":175.19505257505358},{"t":1723766400,"v":170.60464655694105},{"t":1723852800,"v":173.57942439206056},{"t":1723939200,"v":174.80589826517314},{"t":1724025600,"v":177.04540995206452},{"t":1724112000,"v":174.77797533125562},{"t":1724198400,"v":174.94448306815977},{"t":1724284800,"v":175.85004360026755},{"t":1724371200,"v":187.9814066339207},{"t":1724457600,"v":196.9404835682559},{"t":1724544000,"v":195.0433708438513},{"t":1724630400,"v":193.27021054330982},{"t":1724716800,"v":180.75593901485064},{"t":1724803200,"v":177.12159657747702},{"t":1724889600,"v":172.18272205431728},{"t":1724976000,"v":170.02745642646676},{"t":1725062400,"v":166.47944596394038},{"t":1725148800,"v":158.53333600529345},{"t":1725235200,"v":166.00998938668852},{"t":1725321600,"v":156.98976452242664},{"t":1725408000,"v":164.358011401403},{"t":1725494400,"v":159.10921031365854},{"t":1725580800,"v":153.8350084802478},{"t":1725667200,"v":157.24947344323016},{"t":1725753600,"v":160.13788349568298},{"t":1725840000,"v":166.22299674057115},{"t":1725926400,"v":167.04522780584122},{"t":1726012800,"v":163.37138477405992},{"t":1726099200,"v":168.05233870587284},{"t":1726185600,"v":171.24426820790688},{"t":1726272000,"v":169.15979018767194},{"t":1726358400,"v":162.23856772406154},{"t":1726444800,"v":162.33095291387332},{"t":1726531200,"v":162.28548259340582},{"t":1726617600,"v":164.34093904827904},{"t":1726704000,"v":176.3233266819592},{"t":1726790400,"v":180.88449399153532},{"t":1726876800,"v":184.8385682265757},{"t":1726963200,"v":178.82578992799006},{"t":1727049600,"v":179.18827352918893},{"t":1727136000,"v":189.05588275649075},{"t":1727222400,"v":182.73814991950542},{"t":1727308800,"v":192.16082517783033},{"t":1727395200,"v":195.150810880002},{"t":1727481600,"v":193.61547659293817},{"t":1727568000,"v":195.77270705649823},{"t":1727654400,"v":188.58166938183925},{"t":1727740800,"v":179.78726845778942},{"t":1727827200,"v":173.71095275906603},{"t":1727913600,"v":169.28208574502926},{"t":1728000000,"v":176.91564190445808},{"t":1728086400,"v":176.85949706564358},{"t":1728172800,"v":181.27808504259815},{"t":1728259200,"v":178.8610335320189},{"t":1728345600,"v":177.65846709750107},{"t":1728432000,"v":172.56817614863425},{"t":1728518400,"v":172.14790686379757},{"t":1728604800,"v":180.17043902053337},{"t":1728691200,"v":181.89438485289116},{"t":1728777600,"v":183.0014414550619},{"t":1728864000,"v":195.11638855265133},{"t":1728950400,"v":192.0518057116143},{"t":1729036800,"v":191.434760616458},{"t":1729123200,"v":186.7098228913806},{"t":1729209600,"v":192.58538199250785},{"t":1729296000,"v":198.33878164082353},{"t":1729382400,"v":207.04894419864655},{"t":1729468800,"v":206.9081724787863},{"t":1729555200,"v":207.7211569925386},{"t":1729641600,"v":213.00841660615697},{"t":1729728000,"v":220.4891725571108},{"t":1729814400,"v":204.23653304529145},{"t":1729900800,"v":212.27327193103315},{"t":1729987200,"v":219.88276360994703},{"t":1730073600,"v":221.63258887390032},{"t":1730160000,"v":222.67213706618543},{"t":1730246400,"v":218.2800742314932},{"t":1730332800,"v":210.1306170247649},{"t":1730419200,"v":207.319026021781},{"t":1730505600,"v":206.67581603807224},{"t":1730592000,"v":203.12284950812133},{"t":1730678400,"v":196.25986582437056},{"t":1730764800,"v":207.97474314406162},{"t":1730851200,"v":233.62898525728787},{"t":1730937600,"v":244.71821703744948},{"t":1731024000,"v":249.60941762466575},{"t":1731110400,"v":251.22923152592415},{"t":1731196800,"v":262.5223292382642},{"t":1731283200,"v":277.6641325450859},{"t":1731369600,"v":264.92142686565114},{"t":1731456000,"v":267.6557094868478},{"t":1731542400,"v":261.20379285779654},{"t":1731628800,"v":270.2634702230987},{"t":1731715200,"v":270.3623209330734},{"t":1731801600,"v":296.2702781338873},{"t":1731888000,"v":300.0878835898031},{"t":1731974400,"v":298.00052627547564},{"t":1732060800,"v":296.07635351413916},{"t":1732147200,"v":322.6594429929476},{"t":1732233600,"v":321.24989862462473},{"t":1732320000,"v":320.1391805315988},{"t":1732406400,"v":317.2895003770438},{"t":1732492800,"v":294.8245152150608},{"t":1732579200,"v":289.9641129159922},{"t":1732665600,"v":304.4525984793531},{"t":1732752000,"v":298.6208704622888},{"t":1732838400,"v":306.22295309816775},{"t":1732924800,"v":299.14189111069203},{"t":1733011200,"v":299.08990352874963},{"t":1733097600,"v":283.4075046293871},{"t":1733184000,"v":295.63024299576256},{"t":1733270400,"v":288.2505934298574},{"t":1733356800,"v":297.2806534728423},{"t":1733443200,"v":298.38140068714273},{"t":1733529600,"v":301.50210866442603},{"t":1733616000,"v":298.94282772812824},{"t":1733702400,"v":269.10412968737785},{"t":1733788800,"v":263.39901502941285},{"t":1733875200,"v":287.44646433362203},{"t":1733961600,"v":286.6016822393622},{"t":1734048000,"v":282.73325199074145},{"t":1734134400,"v":277.192241539033},{"t":1734220800,"v":281.21111033232194},{"t":1734307200,"v":272.6699326017212},{"t":1734393600,"v":281.41242089803256},{"t":1734480000,"v":259.2282139018994},{"t":1734566400,"v":245.97466245382128},{"t":1734652800,"v":244.86001835195972},{"t":1734739200,"v":227.76618980164642},{"t":1734825600,"v":227.73174123595624},{"t":1734912000,"v":239.82889582876436},{"t":1734998400,"v":249.67716587453177},{"t":1735084800,"v":250.04623889914316},{"t":1735171200,"v":238.3892599099326},{"t":1735257600,"v":232.35471604105217},{"t":1735344000,"v":246.39176998265248},{"t":1735430400,"v":240.24517468086043},{"t":1735516800,"v":241.83852127437143},{"t":1735603200,"v":239.74522976769313},{"t":1735689600,"v":245.46467290881623},{"t":1735776000,"v":263.8777907824633},{"t":1735862400,"v":275.86272713780806},{"t":1735948800,"v":274.96864984373383},{"t":1736035200,"v":270.93032700693834},{"t":1736121600,"v":277.3867389447854},{"t":1736208000,"v":257.1332342966378},{"t":1736294400,"v":251.44074765116375},{"t":1736380800,"v":234.5372763997797},{"t":1736467200,"v":238.19861170202367},{"t":1736553600,"v":239.26949089801013},{"t":1736640000,"v":239.75269577958184},{"t":1736726400,"v":232.6147804930633},{"t":1736812800,"v":239.044555078131},{"t":1736899200,"v":261.97772447411506},{"t":1736985600,"v":268.86266387573994},{"t":1737072000,"v":277.801484193713},{"t":1737158400,"v":334.56460402918754},{"t":1737244800,"v":302.36721602524614},{"t":1737331200,"v":312.6824070380046},{"t":1737417600,"v":319.0539526344982},{"t":1737504000,"v":318.19654671919375},{"t":1737590400,"v":324.263554173041},{"t":1737676800,"v":323.60972450992443},{"t":1737763200,"v":328.93573880621585},{"t":1737849600,"v":307.84522459826564},{"t":1737936000,"v":300.4542870888908},{"t":1738022400,"v":292.14737449177693},{"t":1738108800,"v":293.36221788907545},{"t":1738195200,"v":306.66808321557215},{"t":1738281600,"v":296.2155710962213},{"t":1738368000,"v":276.55719130618115},{"t":1738454400,"v":260.0448887442057},{"t":1738540800,"v":275.066081078016},{"t":1738627200,"v":264.41541994728783},{"t":1738713600,"v":251.49682697531998},{"t":1738800000,"v":242.3958544470016},{"t":1738886400,"v":246.61554647487665},{"t":1738972800,"v":256.71038273173355},{"t":1739059200,"v":257.66648060938707},{"t":1739145600,"v":257.02989273754685},{"t":1739232000,"v":254.5513983346648},{"t":1739318400,"v":252.4826705463169},{"t":1739404800,"v":250.0178246951996},{"t":1739491200,"v":256.87696253178433},{"t":1739577600,"v":250.41432923480943},{"t":1739664000,"v":242.67038008242528},{"t":1739750400,"v":228.8587172546195},{"t":1739836800,"v":217.03804527562755},{"t":1739923200,"v":218.37325162032892},{"t":1740009600,"v":226.8093623166633},{"t":1740096000,"v":217.8715696481883},{"t":1740182400,"v":222.1260246405691},{"t":1740268800,"v":216.12774807553345},{"t":1740355200,"v":181.8164193030303},{"t":1740441600,"v":186.36203678402077},{"t":1740528000,"v":173.92751526420162},{"t":1740614400,"v":177.917884479931},{"t":1740700800,"v":191.2929221741557},{"t":1740787200,"v":184.96816395087964},{"t":1740873600,"v":229.87021678503828},{"t":1740960000,"v":184.45155213339177},{"t":1741046400,"v":187.64669757353815},{"t":1741132800,"v":189.4704406015639},{"t":1741219200,"v":185.50413475519213},{"t":1741305600,"v":180.07592092288604},{"t":1741392000,"v":176.77080288402425},{"t":1741478400,"v":163.56927081202969},{"t":1741564800,"v":153.58393443362203},{"t":1741651200,"v":162.45702529868197},{"t":1741737600,"v":164.05605913636592},{"t":1741824000,"v":159.7441071801982},{"t":1741910400,"v":173.0807312510144},{"t":1741996800,"v":176.0047824305493},{"t":1742083200,"v":163.41385469533444},{"t":1742169600,"v":166.20287391420413},{"t":1742256000,"v":162.60635198778934},{"t":1742342400,"v":176.03822549674825},{"t":1742428800,"v":165.60673202796497},{"t":1742515200,"v":166.5637540726528},{"t":1742601600,"v":166.69741357032734},{"t":1742688000,"v":171.94905004326378},{"t":1742774400,"v":182.91686931774336},{"t":1742860800,"v":187.23176036088068},{"t":1742947200,"v":178.34016510651418},{"t":1743033600,"v":180.08469684389496},{"t":1743120000,"v":168.4584949523932},{"t":1743206400,"v":161.92561300727508},{"t":1743292800,"v":162.28633646983585},{"t":1743379200,"v":162.52673443599141},{"t":1743465600,"v":165.39175077125844},{"t":1743552000,"v":159.0434125013241},{"t":1743638400,"v":155.85794725958232},{"t":1743724800,"v":160.06011146502445},{"t":1743811200,"v":156.23425179478127},{"t":1743897600,"v":137.71437834338792},{"t":1743984000,"v":139.58703152727554},{"t":1744070400,"v":137.74375058802048},{"t":1744156800,"v":155.34950321935162},{"t":1744243200,"v":147.5517930028891},{"t":1744329600,"v":158.88537686539132},{"t":1744416000,"v":172.81273534413418},{"t":1744502400,"v":168.0285607413977},{"t":1744588800,"v":169.1915597690645},{"t":1744675200,"v":165.2168144609148},{"t":1744761600,"v":172.19160194516985},{"t":1744848000,"v":176.20376456697767},{"t":1744934400,"v":175.3376324274863},{"t":1745020800,"v":183.11865052679715},{"t":1745107200,"v":180.38232628551975},{"t":1745193600,"v":178.90321253668577},{"t":1745280000,"v":194.8810301131211},{"t":1745366400,"v":197.92313216014355},{"t":1745452800,"v":200.281130506329},{"t":1745539200,"v":198.0310791526729},{"t":1745625600,"v":195.6757349130149},{"t":1745712000,"v":194.73860049320209},{"t":1745798400,"v":194.25601766006508},{"t":1745884800,"v":192.59677427737032},{"t":1745971200,"v":194.21488637149483},{"t":1746057600,"v":198.15457625623068},{"t":1746144000,"v":194.496536748849},{"t":1746230400,"v":193.08575778789844},{"t":1746316800,"v":189.59227918984573},{"t":1746403200,"v":193.286255604013},{"t":1746489600,"v":193.4352544740044},{"t":1746576000,"v":193.7800603686412},{"t":1746662400,"v":215.37098104367797},{"t":1746748800,"v":227.40359279931843},{"t":1746835200,"v":233.8848974187029},{"t":1746921600,"v":227.94537052577832},{"t":1747008000,"v":230.00166737046248},{"t":1747094400,"v":242.84160930397607},{"t":1747180800,"v":233.08713112092033},{"t":1747267200,"v":222.93287981247173},{"t":1747353600,"v":221.33135842874768},{"t":1747440000,"v":219.03},{"t":1747526400,"v":229.23},{"t":1747612800,"v":220.64},{"t":1747699200,"v":222.67},{"t":1747785600,"v":230.19},{"t":1747872000,"v":237.65},{"t":1747958400,"v":229.86},{"t":1748044800,"v":233.07},{"t":1748131200,"v":232.2},{"t":1748217600,"v":231.66},{"t":1748304000,"v":234.16},{"t":1748390400,"v":228.27},{"t":1748476800,"v":220.99},{"t":1748563200,"v":207.25},{"t":1748649600,"v":207.75},{"t":1748736000,"v":209.12},{"t":1748822400,"v":208.33},{"t":1748908800,"v":205.93},{"t":1748995200,"v":203.81},{"t":1749081600,"v":191.89},{"t":1749168000,"v":196.49},{"t":1749254400,"v":199.25},{"t":1749340800,"v":202.58},{"t":1749427200,"v":214.45},{"t":1749513600,"v":219.47},{"t":1749600000,"v":214.45},{"t":1749686400,"v":203.27},{"t":1749772800,"v":197.63},{"t":1749859200,"v":192.89},{"t":1749945600,"v":203.17},{"t":1750032000,"v":201.65},{"t":1750118400,"v":197.07},{"t":1750204800,"v":194.82},{"t":1750291200,"v":196.04},{"t":1750377600,"v":186.33},{"t":1750464000,"v":178.09},{"t":1750550400,"v":175.72},{"t":1750636800,"v":193.03},{"t":1750723200,"v":194.69},{"t":1750809600,"v":191.2},{"t":1750896000,"v":185.55},{"t":1750982400,"v":189.76},{"t":1751068800,"v":201.44},{"t":1751155200,"v":204.83},{"t":1751241600,"v":206.67},{"t":1751328000,"v":196.11},{"t":1751414400,"v":203.39},{"t":1751500800,"v":203.68},{"t":1751587200,"v":197.54},{"t":1751673600,"v":197.58},{"t":1751760000,"v":203.06},{"t":1751846400,"v":199.14},{"t":1751932800,"v":203.08},{"t":1752019200,"v":210.5},{"t":1752105600,"v":219.69},{"t":1752192000,"v":218.09},{"t":1752278400,"v":215.31},{"t":1752364800,"v":216.2},{"t":1752451200,"v":217.41},{"t":1752537600,"v":219.9},{"t":1752624000,"v":232.92},{"t":1752710400,"v":235.74},{"t":1752796800,"v":237.91},{"t":1752883200,"v":237.02},{"t":1752969600,"v":242.3},{"t":1753056000,"v":262.1},{"t":1753142400,"v":275.96},{"t":1753228800,"v":254.36},{"t":1753315200,"v":245.43},{"t":1753401600,"v":250.66},{"t":1753488000,"v":247.69},{"t":1753574400,"v":253.65},{"t":1753660800,"v":245.71},{"t":1753747200,"v":243.79},{"t":1753833600,"v":239.41},{"t":1753920000,"v":231.77},{"t":1754006400,"v":219.22},{"t":1754092800,"v":213.07},{"t":1754179200,"v":217.8},{"t":1754265600,"v":227.74},{"t":1754352000,"v":221.06},{"t":1754438400,"v":226.7},{"t":1754524800,"v":236.39},{"t":1754611200,"v":238.38},{"t":1754697600,"v":243.1},{"t":1754784000,"v":246.69},{"t":1754870400,"v":235.93},{"t":1754956800,"v":258.96},{"t":1755043200,"v":272.47},{"t":1755129600,"v":260.13},{"t":1755216000,"v":250.08},{"t":1755302400,"v":255.73},{"t":1755388800,"v":258.4},{"t":1755475200,"v":247.1},{"t":1755561600,"v":238.23},{"t":1755648000,"v":253.2},{"t":1755734400,"v":243.87},{"t":1755820800,"v":270.99},{"t":1755907200,"v":276.04},{"t":1755993600,"v":278.69},{"t":1756080000,"v":253.36},{"t":1756166400,"v":265.03},{"t":1756252800,"v":275.05},{"t":1756339200,"v":290.15},{"t":1756425600,"v":277.78},{"t":1756512000,"v":274.66},{"t":1756598400,"v":272.18},{"t":1756684800,"v":266.86},{"t":1756771200,"v":283.34},{"t":1756857600,"v":285.57},{"t":1756944000,"v":275.1},{"t":1757030400,"v":276.48},{"t":1757116800,"v":271.82},{"t":1757203200,"v":280.31},{"t":1757289600,"v":290.58},{"t":1757376000,"v":295.25},{"t":1757462400,"v":304.37},{"t":1757548800,"v":310.75},{"t":1757635200,"v":329.31},{"t":1757721600,"v":329.56},{"t":1757808000,"v":326.87},{"t":1757894400,"v":317.91},{"t":1757980800,"v":322.06},{"t":1758067200,"v":333.06},{"t":1758153600,"v":336.76},{"t":1758240000,"v":324.22},{"t":1758326400,"v":326.13},{"t":1758412800,"v":321.98},{"t":1758499200,"v":299.79},{"t":1758585600,"v":291.64},{"t":1758672000,"v":288.31},{"t":1758758400,"v":261.78},{"t":1758844800,"v":279.48},{"t":1758931200,"v":277.21},{"t":1759017600,"v":287.12},{"t":1759104000,"v":290.02},{"t":1759190400,"v":284.67},{"t":1759276800,"v":301.6},{"t":1759363200,"v":319.54},{"t":1759449600,"v":319.05},{"t":1759536000,"v":311.31},{"t":1759622400,"v":312.26},{"t":1759708800,"v":318.06},{"t":1759795200,"v":302.38},{"t":1759881600,"v":313.45},{"t":1759968000,"v":301.96},{"t":1760054400,"v":264.22},{"t":1760140800,"v":241.56},{"t":1760227200,"v":268.95},{"t":1760313600,"v":284.5},{"t":1760400000,"v":277.98},{"t":1760486400,"v":265.87},{"t":1760572800,"v":253.02},{"t":1760659200,"v":249.77},{"t":1760745600,"v":257.28},{"t":1760832000,"v":256.11},{"t":1760918400,"v":260.52},{"t":1761004800,"v":255.13},{"t":1761091200,"v":246.87},{"t":1761177600,"v":262.68},{"t":1761264000,"v":265.54},{"t":1761350400,"v":266.5},{"t":1761436800,"v":274.62},{"t":1761523200,"v":273.01},{"t":1761609600,"v":266.94},{"t":1761696000,"v":266.97},{"t":1761782400,"v":252.96},{"t":1761868800,"v":257.26},{"t":1761955200,"v":256.05},{"t":1762041600,"v":256.96},{"t":1762128000,"v":227.82},{"t":1762214400,"v":213.04},{"t":1762300800,"v":223.62},{"t":1762387200,"v":212.53},{"t":1762473600,"v":222.71},{"t":1762560000,"v":217.58},{"t":1762646400,"v":225.98},{"t":1762732800,"v":230.53},{"t":1762819200,"v":212.75},{"t":1762905600,"v":210.84},{"t":1762992000,"v":199.62},{"t":1763078400,"v":191.3},{"t":1763164800,"v":192.12},{"t":1763251200,"v":189.29},{"t":1763337600,"v":179.93},{"t":1763424000,"v":193.88},{"t":1763510400,"v":188.03},{"t":1763596800,"v":184.12},{"t":1763683200,"v":177.06},{"t":1763769600,"v":175.71},{"t":1763856000,"v":180.32},{"t":1763942400,"v":191.09479206782828},{"t":1764028800,"v":191.8660865851262},{"t":1764115200,"v":197.2207916404388},{"t":1764201600,"v":194.31032505468852},{"t":1764288000,"v":189.80124796256848},{"t":1764374400,"v":187.72305898806763},{"t":1764460800,"v":185.48939517467915},{"t":1764547200,"v":175.41021687479807},{"t":1764633600,"v":192.02405369658536},{"t":1764720000,"v":200.4539316796675},{"t":1764806400,"v":192.33274567113705},{"t":1764892800,"v":184.10981593601417},{"t":1764979200,"v":182.5608847414429},{"t":1765065600,"v":182.2209536054883},{"t":1765152000,"v":184.503000343617},{"t":1765238400,"v":190.8502614760306},{"t":1765324800,"v":189.0747449161484},{"t":1765411200,"v":189.1410266656351},{"t":1765497600,"v":183.6764469091942},{"t":1765584000,"v":184.62122154194654},{"t":1765670400,"v":179.5560944863851},{"t":1765756800,"v":176.79003382052184},{"t":1765843200,"v":177.7804388839265},{"t":1765929600,"v":170.61144328856548},{"t":1766016000,"v":166.7072078918622},{"t":1766102400,"v":174.7723494076368},{"t":1766188800,"v":174.34753068522647},{"t":1766275200,"v":174.44012184413893},{"t":1766361600,"v":174.29764369444052},{"t":1766448000,"v":171.62639053789815},{"t":1766534400,"v":170.29998688617673},{"t":1766620800,"v":166.64007537836594},{"t":1766707200,"v":169.67895716905548},{"t":1766793600,"v":173.05921239915256},{"t":1766880000,"v":173.91603945311766},{"t":1766966400,"v":171.0650904806452},{"t":1767052800,"v":173.39346622588928},{"t":1767139200,"v":172.99105321813906},{"t":1767225600,"v":176.13776061881066},{"t":1767312000,"v":183.71567257862634},{"t":1767398400,"v":185.14380590474252},{"t":1767484800,"v":186.19578036634798},{"t":1767571200,"v":192.07225702794378},{"t":1767657600,"v":196.29657673289336},{"t":1767744000,"v":190.21014578708127},{"t":1767830400,"v":193.27442855197248},{"t":1767916800,"v":189.4091556129044},{"t":1768003200,"v":188.79022749615658},{"t":1768089600,"v":194.0200144659814},{"t":1768176000,"v":193.56468112922022},{"t":1768262400,"v":202.30221019254782},{"t":1768348800,"v":204.13353688226218},{"t":1768435200,"v":198.46258707643582},{"t":1768521600,"v":202.02668910638045},{"t":1768608000,"v":200.24062234110323},{"t":1768694400,"v":193.03438718474368},{"t":1768780800,"v":186.23994986980236},{"t":1768867200,"v":175.40408116318608},{"t":1768953600,"v":180.19127319630297},{"t":1769040000,"v":178.71538489916122},{"t":1769126400,"v":177.43383346503626},{"t":1769212800,"v":177.06302792916128},{"t":1769299200,"v":165.71412028818185},{"t":1769385600,"v":173.00078478493464},{"t":1769472000,"v":177.36955272879067},{"t":1769558400,"v":174.48158983885722},{"t":1769644800,"v":165.523692225066},{"t":1769731200,"v":163.79139425591453},{"t":1769817600,"v":147.04840760493985},{"t":1769904000,"v":140.88312185617787},{"t":1769990400,"v":145.72316509596078},{"t":1770076800,"v":136.6124314469214},{"t":1770163200,"v":129.16768797213894},{"t":1770249600,"v":109.78965340322472},{"t":1770336000,"v":122.4072601158563},{"t":1770422400,"v":122.47385532671528},{"t":1770508800,"v":121.71001567842445},{"t":1770595200,"v":121.36517782325325},{"t":1770681600,"v":115.97524522236785},{"t":1770768000,"v":110.89034438523171},{"t":1770854400,"v":109.46052433971518},{"t":1770940800,"v":118.08305234212234},{"t":1771027200,"v":123.49169211559567},{"t":1771113600,"v":120.41335034571203},{"t":1771200000,"v":120.89000954556424},{"t":1771286400,"v":119.11906441354049},{"t":1771372800,"v":114.00917413954556},{"t":1771459200,"v":115.44221660323838},{"t":1771545600,"v":118.53521374628069},{"t":1771632000,"v":119.5189761849273},{"t":1771718400,"v":116.02796374724252},{"t":1771804800,"v":109.29654027903184},{"t":1771891200,"v":111.33259138242369},{"t":1771977600,"v":122.43417335610503},{"t":1772064000,"v":120.52131976535745},{"t":1772150400,"v":114.51836631055866},{"t":1772236800,"v":118.29221178134327},{"t":1772323200,"v":117.27613382003557},{"t":1772409600,"v":121.66591013589458},{"t":1772496000,"v":122.59009236366978},{"t":1772582400,"v":127.8296312742477},{"t":1772668800,"v":124.64662924580024},{"t":1772755200,"v":118.94481525674826},{"t":1772841600,"v":116.88047901320294},{"t":1772928000,"v":114.72062873509},{"t":1773014400,"v":119.49119783739913},{"t":1773100800,"v":120.54335436913802},{"t":1773187200,"v":122.86932690477899},{"t":1773273600,"v":122.26116882292037},{"t":1773360000,"v":123.79784151049641},{"t":1773446400,"v":123.84067764986123},{"t":1773532800,"v":129.56365139763062},{"t":1773619200,"v":135.1469177066787},{"t":1773705600,"v":133.37683798530261},{"t":1773792000,"v":126.635072009981},{"t":1773878400,"v":125.14086721610462},{"t":1773964800,"v":126.35122562928318},{"t":1774051200,"v":124.58671079332628},{"t":1774137600,"v":121.411219109383},{"t":1774224000,"v":128.48596309283482},{"t":1774310400,"v":128.05034025476755},{"t":1774396800,"v":128.97455222315332},{"t":1774483200,"v":121.66222733401025},{"t":1774569600,"v":116.88959665387729},{"t":1774656000,"v":115.65184307479159},{"t":1774742400,"v":114.52575434085938},{"t":1774828800,"v":116.25634680486208},{"t":1774915200,"v":116.99881626662805},{"t":1775001600,"v":114.51950863495651},{"t":1775088000,"v":111.16295762572686},{"t":1775174400,"v":113.31821908464052},{"t":1775260800,"v":114.13868239378458},{"t":1775347200,"v":115.4581054601286},{"t":1775433600,"v":113.14314538229904},{"t":1775520000,"v":120.95647989360032},{"t":1775606400,"v":116.78159752262745},{"t":1775692800,"v":117.75175454808638},{"t":1775779200,"v":119.91383847164302},{"t":1775865600,"v":120.32941480056645},{"t":1775952000,"v":115.34904148517342},{"t":1776038400,"v":121.99558512180614},{"t":1776124800,"v":118.51336278164047},{"t":1776211200,"v":120.12614823037732},{"t":1776297600,"v":125.76438759549235},{"t":1776384000,"v":125.51297699931021},{"t":1776470400,"v":122.00448497956727},{"t":1776556800,"v":118.2780435026569},{"t":1776643200,"v":120.72952659347155},{"t":1776729600,"v":121.69895802018668},{"t":1776816000,"v":123.0706868892391},{"t":1776902400,"v":121.9367370573316},{"t":1776988800,"v":122.0799076573685},{"t":1777075200,"v":121.9549587210873},{"t":1777161600,"v":123.2527677087181},{"t":1777248000,"v":120.16159741019008},{"t":1777334400,"v":118.98527732736747},{"t":1777420800,"v":117.53706454901452},{"t":1777507200,"v":117.37582356227712},{"t":1777593600,"v":119.01370889212635},{"t":1777680000,"v":119.81825293100407},{"t":1777766400,"v":119.04658476960897},{"t":1777852800,"v":119.36695454275605},{"t":1777939200,"v":122.57985932787848},{"t":1778025600,"v":126.52950699173388},{"t":1778112000,"v":125.48369923128405},{"t":1778198400,"v":130.31383403457187},{"t":1778284800,"v":131.1425663422624},{"t":1778371200,"v":137.28922440295224},{"t":1778457600,"v":138.37481011739973},{"t":1778544000,"v":134.1507305767212},{"t":1778630400,"v":129.3355776175103},{"t":1778716800,"v":131.0741195934625},{"t":1778803200,"v":127.05737580675573},{"t":1778889600,"v":123.04067363563675},{"t":1778976000,"v":120.33475912510788},{"t":1779062400,"v":121.57520747999695},{"t":1779148800,"v":119.96137473496832},{"t":1779235200,"v":122.52597685589316},{"t":1779321600,"v":123.87982901908887},{"t":1779408000,"v":119.8307690110889},{"t":1779494400,"v":121.67672344471261},{"t":1779580800,"v":121.3385900372278},{"t":1779667200,"v":120.96657644274593},{"t":1779753600,"v":118.65514457735293},{"t":1779840000,"v":113.25390726057607},{"t":1779926400,"v":116.68302492666747},{"t":1780012800,"v":116.63894639433137},{"t":1780099200,"v":117.38287361869139},{"t":1780185600,"v":116.85610891921725},{"t":1780272000,"v":115.60157203004566},{"t":1780358400,"v":105.32223979614743},{"t":1780444800,"v":102.09863370698258},{"t":1780531200,"v":97.73375718614751},{"t":1780617600,"v":90.37413682700209},{"t":1780704000,"v":88.6872137003967},{"t":1780790400,"v":94.85616125786149},{"t":1780876800,"v":95.51145587642827},{"t":1780963200,"v":92.79639932725033},{"t":1781049600,"v":90.12383340610862},{"t":1781136000,"v":95.68439494522924},{"t":1781222400,"v":95.12968837887121},{"t":1781308800,"v":98.53246681534391},{"t":1781395200,"v":101.42917442787098},{"t":1781481600,"v":105.34272294533837},{"t":1781568000,"v":105.04081385218703},{"t":1781654400,"v":102.94649764962766},{"t":1781740800,"v":99.41010844852852},{"t":1781827200,"v":99.200503073027},{"t":1781913600,"v":104.7745028709624},{"t":1782000000,"v":103.58577799696569},{"t":1782086400,"v":102.82444799431303},{"t":1782172800,"v":99.55271582014983},{"t":1782259200,"v":97.29063806028955},{"t":1782345600,"v":97.11341789770096},{"t":1782432000,"v":102.85113074686053},{"t":1782518400,"v":100.9303227625907},{"t":1782604800,"v":102.26708716797451},{"t":1782691200,"v":107.31761170529404},{"t":1782777600,"v":105.1956201228072},{"t":1782864000,"v":110.78130645227083},{"t":1782950400,"v":115.31941945582355},{"t":1783036800,"v":117.88401280589912},{"t":1783123200,"v":116.82736733100357},{"t":1783209600,"v":116.73721848244524},{"t":1783296000,"v":117.39187300772682},{"t":1783382400,"v":115.74102749197884},{"t":1783468800,"v":111.43693461770968},{"t":1783555200,"v":111.6854766416843},{"t":1783641600,"v":111.86690363547457},{"t":1783728000,"v":110.20410982600538},{"t":1783814400,"v":110.20504245366699},{"t":1783900800,"v":107.17793179574504},{"t":1783987200,"v":111.60300766406536},{"t":1784073600,"v":110.86892574443017},{"t":1784160000,"v":107.998399929494},{"t":1784246400,"v":107.52364443365175},{"t":1784332800,"v":108.36953399740315},{"t":1784419200,"v":109.71217762633383},{"t":1784505600,"v":111.47531165905241},{"t":1784592000,"v":112.0373228062901},{"t":1784678400,"v":111.52219947306156},{"t":1784764800,"v":109.02185523486541},{"t":1784851200,"v":106.1747444079637},{"t":1784937600,"v":106.75761341024878},{"t":1785024000,"v":100.15887409549764},{"t":1785110400,"v":106.47759484628627},{"t":1785196800,"v":105.91709569646743},{"t":1785283200,"v":105.78122770534932},{"t":1785369600,"v":107.23937609961776},{"t":1785456000,"v":104.60759685009634},{"t":1785542400,"v":103.27634960704866},{"t":1785628800,"v":105.84072002917291},{"t":1785715200,"v":105.67118932566548},{"t":1785801600,"v":106.20852050547896},{"t":1785888000,"v":106.61254085981376},{"t":1785974400,"v":104.44170043223671},{"t":1786060800,"v":106.01359772546493},{"t":1786147200,"v":109.448545331992},{"t":1786233600,"v":109.74891454425106},{"t":1786320000,"v":109.50108243696405},{"t":1786406400,"v":110.20046106637754},{"t":1786492800,"v":108.95526931390846},{"t":1786579200,"v":109.92058270735521},{"t":1786665600,"v":108.67969977460143},{"t":1786752000,"v":108.63165685695346},{"t":1786838400,"v":107.5998170313224},{"t":1786924800,"v":109.48017373735935},{"t":1787011200,"v":111.17258235092909},{"t":1787097600,"v":123.0273961804654},{"t":1787184000,"v":126.29704009017942},{"t":1787270400,"v":135.35271160433282},{"t":1787356800,"v":135.08756851564536},{"t":1787443200,"v":137.76487647283415},{"t":1787529600,"v":142.16402064101476}]